[{"seq":672949117,"ctime":1764810311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949117.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":672916026,"ctime":1764720302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916026.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":672885784,"ctime":1764637778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885784.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":672816571,"ctime":1764318970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816571.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600020,"type":"news"},{"seq":672802812,"ctime":1764288493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802812.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":672785101,"ctime":1764237404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672785101.shtml","title":"\u4e2d\u539f\u9ad8\u901f\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u5218\u9759\u4e00\u884c\u5230\u4e2d\u539f\u6570\u667a\u79d1\u521b\u516c\u53f8\u5f00\u5c55\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u4e13\u9898\u8c03\u7814","source":"\u4e2d\u539f\u9ad8\u901f\u5b98\u5fae","author":"\u4e2d\u539f\u9ad8\u901f","stocks":600020,"type":"yidong"},{"seq":672710131,"ctime":1764032846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710131.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":672640634,"ctime":1763687252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640634.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":672610616,"ctime":1763600992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610616.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":672581201,"ctime":1763514681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581201.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":672545888,"ctime":1763424233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545888.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":672475032,"ctime":1763078606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672475032.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":672449093,"ctime":1762996318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449093.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":672413888,"ctime":1762906868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413888.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":672387711,"ctime":1762825441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387711.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651319.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":672324595,"ctime":1762509204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324595.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da82.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600020,"type":"news"},{"seq":672314928,"ctime":1762479823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314928.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651175.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":672288569,"ctime":1762406382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672288569.shtml","title":"\u9ad8\u901f\u516c\u8def\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5c71\u897f\u9ad8\u901f\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600020,"type":"news"},{"seq":672280855,"ctime":1762388463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280855.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":672258902,"ctime":1762325668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672258902.shtml","title":"\u4e3b\u4e1a\u89c1\u9876\u3001\u8de8\u754c\u6295\u8d44\uff0c\u9ad8\u901f\u516c\u8def\u677f\u5757\u5343\u4ebf\u5143\u8d44\u672c\u5bfb\u8def\uff0c\u8c01\u80fd\u7387\u5148\u7a81\u56f4\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600020,"type":"news"},{"seq":672249977,"ctime":1762302029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249977.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":672224093,"ctime":1762220549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224093.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":672146107,"ctime":1761870009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146107.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651077.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":672124932,"ctime":1761809245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672124932.shtml","title":"\u4e2d\u539f\u9ad8\u901f\u4e09\u5b63\u62a5\u51c0\u5229\u6da6\u540c\u6bd4\u4e0a\u6da816.78\uff05\uff0c\u6210\u672c\u7ba1\u63a7\u6210\u6548\u663e\u8457","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600020,"type":"yidong"},{"seq":672118426,"ctime":1761788575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118426.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651735.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":672086424,"ctime":1761702229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086424.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":672053196,"ctime":1761615801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053196.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651486.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":54627193,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54627193.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a\u6cb3\u5357\u4e2d\u539f\u9ad8\u901f\u516c\u8def\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600020,"type":"notice"},{"seq":672031136,"ctime":1761562030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031136.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2.98\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f43.85%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600020,"type":"yidong"},{"seq":671973874,"ctime":1761265858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973874.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":671942553,"ctime":1761178852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942553.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651077.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":671910130,"ctime":1761092465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910130.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":671877809,"ctime":1761006049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877809.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":671807694,"ctime":1760665451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807694.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":671782100,"ctime":1760604926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782100.shtml","title":"\u4e2d\u539f\u9ad8\u901f\u5b8c\u6210\u53d1\u884c5\u4ebf\u5143\u4e2d\u7968\uff0c\u5229\u73872.13\uff05","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600020,"type":"yidong"},{"seq":671774737,"ctime":1760578990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774737.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651477.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":671741896,"ctime":1760492660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741896.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":671719208,"ctime":1760435298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671719208.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a9\u6708\u4efd\u901a\u884c\u8d39\u6536\u5165\u4e3a3.82\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600020,"type":"news"},{"seq":671703673,"ctime":1760401233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703673.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":671677508,"ctime":1760338612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671677508.shtml","title":"\u4e2d\u539f\u9ad8\u901f\u62df\u53d1\u884c5\u4ebf\u5143\u4e2d\u7968\uff0c\u507f\u8fd8\u6709\u606f\u503a\u52a1","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600020,"type":"news"},{"seq":671622056,"ctime":1760055640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622056.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":671602065,"ctime":1760001395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671602065.shtml","title":"\u53cc\u8282\u4fdd\u901a\u6536\u5b98\uff01385\u4e07\u8f86\u8f66\u6d41\u80cc\u540e\uff0c\u4e2d\u539f\u9ad8\u901f\u786c\u6838\u670d\u52a1\u83b7\u53f8\u4e58\u70b9\u8d5e","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600020,"type":"news"},{"seq":671528444,"ctime":1759191649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528444.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":671452062,"ctime":1758873973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452062.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600020,"type":"news"},{"seq":671444915,"ctime":1758851055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444915.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":671406328,"ctime":1758759689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406328.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":671376720,"ctime":1758678176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376720.shtml","title":"\u4e2d\u539f\u4fe1\u6258\u83b7\u6279\u589e\u8d44\u81f350\u4ebf\u5143 \u6570\u6708\u524d\u8fce\u65b0\u603b\u7ecf\u7406","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600020,"type":"news"},{"seq":671372471,"ctime":1758673307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372471.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":671338779,"ctime":1758586884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338779.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":671273588,"ctime":1758275456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273588.shtml","title":"\u4e2d\u539f\u9ad8\u901f\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u5218\u9759\u4e00\u884c\u8d74\u5b81\u5fb7\u65f6\u4ee3\u3001\u798f\u5efa\u9ad8\u901f\u5f00\u5c55\u8c03\u7814\u4ea4\u6d41","source":"\u4e2d\u539f\u9ad8\u901f\u5b98\u5fae","author":"\u4e2d\u539f\u9ad8\u901f","stocks":600020,"type":"yidong"},{"seq":671258741,"ctime":1758241293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258741.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":671226536,"ctime":1758154888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226536.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":671193920,"ctime":1758068492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193920.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":671175681,"ctime":1758018408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671175681.shtml","title":"\u4e2d\u539f\u9ad8\u901f\u65b0\u5a92\u4f53\u54c1\u5ba3\u5f15\u6d41\u52a9\u519c \u6fc0\u6d3b\u4e61\u6751\u632f\u5174\u65b0\u52a8\u80fd","source":"\u4e2d\u539f\u9ad8\u901f\u5b98\u5fae","author":"\u4e2d\u539f\u9ad8\u901f","stocks":600020,"type":"yidong"},{"seq":671161282,"ctime":1757982083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161282.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":671138288,"ctime":1757925496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138288.shtml","title":"\u4e8c\u5b63\u5ea6\u672b\u9669\u8d44\u6301\u6709\u5e02\u503c\u73af\u6bd4\u589e\u957f11%\uff0c\u504f\u7231\u94f6\u884c\u3001\u4f20\u5a92\u548c\u533b\u836f\u751f\u7269\u677f\u5757","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91\u57fa\u91d1\u7814\u7a76\u90e8","stocks":600020,"type":"news"},{"seq":671088701,"ctime":1757641459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088701.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":671051602,"ctime":1757550103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051602.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":671018858,"ctime":1757463707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018858.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":54143427,"ctime":1757433931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250910\/54143427.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a\u6cb3\u5357\u4e2d\u539f\u9ad8\u901f\u516c\u8def\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e748\u6708\u4efd\u901a\u884c\u8d39\u6536\u5165\u548c\u4ea4\u901a\u91cf\u6570\u636e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600020,"type":"notice"},{"seq":670985414,"ctime":1757377273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985414.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":670910584,"ctime":1757031718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910584.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":670878770,"ctime":1756945285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878770.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":670868866,"ctime":1756899846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670868866.shtml","title":"\u4e2d\u539f\u9ad8\u901f\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff1a\u6301\u7eed\u805a\u7126\u4e3b\u4e1a\uff0c\u6253\u9020\u4ef7\u503c\u5b9e\u73b0\u65b0\u5c40\u9762","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600020,"type":"news"},{"seq":670854260,"ctime":1756863817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854260.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":670818012,"ctime":1756772502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670818012.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":670745299,"ctime":1756431849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745299.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":670711437,"ctime":1756345458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711437.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":670671925,"ctime":1756254114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671925.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":670641300,"ctime":1756172700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641300.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651732.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":670570587,"ctime":1755849142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570587.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600020,"type":"yidong"},{"seq":670557975,"ctime":1755821092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670557975.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":670531351,"ctime":1755739874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531351.shtml","title":"\u517b\u8001\u91d1\u4e8c\u5b63\u5ea6\u73b0\u8eab38\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600020,"type":"news"},{"seq":670526507,"ctime":1755734714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670526507.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":670494546,"ctime":1755648329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670494546.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":670462911,"ctime":1755561925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670462911.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":670388562,"ctime":1755216319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670388562.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651477.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":670371557,"ctime":1755161481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670371557.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a\u90d1\u6d1b\u9ad8\u901f\u9884\u8ba12026\u5e74\u5e95\u524d\u5efa\u6210\u901a\u8f66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600020,"type":"news"},{"seq":670365942,"ctime":1755139107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670365942.shtml","title":"\u793e\u4fdd\u3001\u517b\u8001\u91d1\u6700\u65b0\u5efa\u4ed3\u80a1\u540d\u5355\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":600020,"type":"news"},{"seq":670359381,"ctime":1755129882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359381.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":670331792,"ctime":1755047587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331792.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e8c\u5b63\u5ea6\u73b0\u8eab43\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600020,"type":"news"},{"seq":670327878,"ctime":1755043495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670327878.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":670326891,"ctime":1755042318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670326891.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\u6210\u4e3a\u4f17\u64ce\u673a\u5668\u4eba\u95f4\u63a5\u80a1\u4e1c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600020,"type":"news"},{"seq":670326871,"ctime":1755042185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670326871.shtml","title":"600208\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff0c\u62bc\u6ce8\u9776\u6750\u9f99\u5934\uff01\u4f17\u64ce\u673a\u5668\u4eba\u5b8c\u621010\u4ebf\u878d\u8d44\uff0c\u8fd9\u4e9bA\u80a1\u516c\u53f8\u65b0\u8fdb\u9690\u5f62\u6301\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600020,"type":"news"},{"seq":53579525,"ctime":1755014731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250813\/53579525.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a\u6cb3\u5357\u4e2d\u539f\u9ad8\u901f\u516c\u8def\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e747\u6708\u4efd\u901a\u884c\u8d39\u6536\u5165\u548c\u4ea4\u901a\u91cf\u6570\u636e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600020,"type":"notice"},{"seq":670311070,"ctime":1754990581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670311070.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a7\u6708\u4efd\u901a\u884c\u8d39\u6536\u51654.11\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600020,"type":"news"},{"seq":670301917,"ctime":1754961910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301917.shtml","title":"\u517b\u8001\u91d1\u4e8c\u5b63\u5ea6\u73b0\u8eab12\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600020,"type":"news"},{"seq":670301908,"ctime":1754961897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301908.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u6301\u4ed3\u52a8\u5411\uff1a\u4e8c\u5b63\u5ea6\u65b0\u8fdb15\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600020,"type":"news"},{"seq":670297112,"ctime":1754957058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297112.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652110.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":670296009,"ctime":1754954938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670296009.shtml","title":"\u4e2d\u539f\u9ad8\u901f\u62df1.9\u4ebf\u6295\u5efa\u6570\u5b57\u5316\u8f6c\u578b\u9879\u76ee \u591a\u5143\u5316\u53d1\u5c55\u534a\u5e74\u51c0\u52296.63\u4ebf\u589e7.68%","source":"\u957f\u6c5f\u5546\u62a5","stocks":600020,"type":"news"},{"seq":670273275,"ctime":1754892529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670273275.shtml","title":"\u4e2d\u539f\u9ad8\u901f\u4e0a\u534a\u5e74\u4ea4\u51fa\u786c\u6838\u7b54\u5377\uff1a\u5e02\u503c\u7a81\u7834\u767e\u4ebf\uff0c\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600020,"type":"news"},{"seq":670252773,"ctime":1754662111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670252773.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a\u62df1.9\u4ebf\u5143\u6295\u5efa\u201c\u4e00\u8f74\u4e00\u5eca\u201d\u4ea4\u901a\u57fa\u7840\u8bbe\u65bd\u6570\u5b57\u5316\u8f6c\u578b\u5347\u7ea7\u793a\u8303\u901a\u9053\u53ca\u7f51\u7edc\u5efa\u8bbe\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600020,"type":"news"},{"seq":670252656,"ctime":1754661300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670252656.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66.63\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f7.68%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600020,"type":"yidong"},{"seq":670224965,"ctime":1754611407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670224965.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":670194208,"ctime":1754525031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670194208.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":670162830,"ctime":1754438681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670162830.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a4.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":670133040,"ctime":1754352241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670133040.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":670075409,"ctime":1754036488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075409.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-3.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600020,"type":"news"},{"seq":670062381,"ctime":1754006643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670062381.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":670029959,"ctime":1753920248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670029959.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669998205,"ctime":1753833864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669998205.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669965355,"ctime":1753747419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669965355.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669904822,"ctime":1753429598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904822.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.51%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600020,"type":"yidong"},{"seq":669900104,"ctime":1753410818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669900104.shtml","title":"\u4e2d\u539f\u9ad8\u901f\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u6587\u5316\u573a\u9986\u7ba1\u7406\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600020,"type":"news"},{"seq":669892806,"ctime":1753401800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669892806.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669873919,"ctime":1753344166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669873919.shtml","title":"\u4e2d\u539f\u9ad8\u901f\u53d1\u884c10\u4ebf\u5143\u53ef\u7eed\u671f\u516c\u53f8\u503a \u7968\u9762\u5229\u73872.07%","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":600020,"type":"news"},{"seq":669861187,"ctime":1753315401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669861187.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669828224,"ctime":1753229031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669828224.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669795514,"ctime":1753142615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669795514.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669747184,"ctime":1752842067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669747184.shtml","title":"\u53cd\u5411\u8def\u6f14\uff01\u6295\u8d44\u8005\u8d70\u8fdb\u4e2d\u539f\u9ad8\u901f","source":"\u4e2d\u539f\u9ad8\u901f\u5b98\u5fae","author":"\u4e2d\u539f\u9ad8\u901f","stocks":600020,"type":"yidong"},{"seq":669734356,"ctime":1752825383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734356.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600020,"type":"news"},{"seq":669722826,"ctime":1752797025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669722826.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669690586,"ctime":1752710640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669690586.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669662466,"ctime":1752624237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669662466.shtml","title":"XD\u4e2d\u539f\u9ad8\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669630964,"ctime":1752537832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669630964.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669575986,"ctime":1752229491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669575986.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a\u53d1\u884c\u516c\u53f8\u503a\u5238\u53ca\u53ef\u7eed\u671f\u516c\u53f8\u503a\u5238\u83b7\u51c6\u6ce8\u518c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600020,"type":"yidong"},{"seq":669570910,"ctime":1752219911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570910.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600020,"type":"yidong"},{"seq":669559640,"ctime":1752192243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669559640.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669527053,"ctime":1752105837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669527053.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669496259,"ctime":1752019434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669496259.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669464276,"ctime":1751933069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669464276.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669407453,"ctime":1751616189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407453.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600020,"type":"news"},{"seq":669395038,"ctime":1751587451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669395038.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669363852,"ctime":1751501083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669363852.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669330897,"ctime":1751414648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669330897.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669296153,"ctime":1751328261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669296153.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669241427,"ctime":1751025357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669241427.shtml","title":"\u96c6\u56e2\u9996\u5bb6\uff01\u4e2d\u539f\u9ad8\u901f\u901a\u8fc7\u5408\u89c4\u7ba1\u7406\u4f53\u7cfb\u56fd\u9645\u56fd\u5185\u53cc\u8ba4\u8bc1","source":"\u4e2d\u539f\u9ad8\u901f\u5b98\u5fae","author":"\u4e2d\u539f\u9ad8\u901f","stocks":600020,"type":"yidong"},{"seq":669239094,"ctime":1751024240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669239094.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a\u653e\u5f03\u65b0\u80fd\u6e90\u516c\u53f8\u589e\u8d44\u6269\u80a1\u4f18\u5148\u8ba4\u8d2d\u6743\uff0c\u6301\u80a1\u6bd4\u4f8b\u964d\u81f38.4%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600020,"type":"yidong"},{"seq":669218376,"ctime":1750982669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669218376.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669184672,"ctime":1750896295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669184672.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669151797,"ctime":1750809842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669151797.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669118371,"ctime":1750723427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669118371.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669052397,"ctime":1750406500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052397.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600020,"type":"news"},{"seq":669039907,"ctime":1750377882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669039907.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":669007028,"ctime":1750291435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669007028.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":668974084,"ctime":1750205040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668974084.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":668941861,"ctime":1750118659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668941861.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":668879138,"ctime":1749801219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879138.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-1.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600020,"type":"news"},{"seq":668868018,"ctime":1749773049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668868018.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":668836311,"ctime":1749686692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668836311.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":52781641,"ctime":1749657931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250612\/52781641.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a\u6cb3\u5357\u4e2d\u539f\u9ad8\u901f\u516c\u8def\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e745\u6708\u4efd\u901a\u884c\u8d39\u6536\u5165\u548c\u4ea4\u901a\u91cf\u6570\u636e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600020,"type":"notice"},{"seq":668804534,"ctime":1749600281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668804534.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"},{"seq":668772240,"ctime":1749513892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668772240.shtml","title":"\u4e2d\u539f\u9ad8\u901f\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600020,"type":"yidong"}]

2025-12-09,4.43,4.46,4.39,4.4300,115255,51024100,0.51;2025-12-08,4.48,4.50,4.42,4.4400,128432,57119500,0.57;2025-12-05,4.52,4.53,4.44,4.4800,125706,56251300,0.56;2025-12-04,4.51,4.54,4.47,4.5200,111797,50366800,0.50;2025-12-03,4.47,4.54,4.44,4.5200,153608,69145300,0.68;2025-12-02,4.38,4.47,4.37,4.4600,138860,61445100,0.62;2025-12-01,4.38,4.41,4.35,4.3800,142004,62254200,0.63;2025-11-28,4.40,4.41,4.37,4.4000,112740,49491600,0.50;2025-11-27,4.43,4.44,4.40,4.4100,84589,37363600,0.38;2025-11-26,4.44,4.48,4.42,4.4300,105456,46922000,0.47;2025-11-25,4.42,4.46,4.39,4.4300,153210,67906500,0.68;2025-11-24,4.46,4.48,4.39,4.4000,172125,76170900,0.77;2025-11-21,4.57,4.58,4.45,4.4600,183527,82757600,0.82;2025-11-20,4.60,4.62,4.55,4.5800,104968,48146600,0.47;2025-11-19,4.65,4.68,4.57,4.5900,150583,69456500,0.67;2025-11-18,4.65,4.69,4.62,4.6600,164836,76619900,0.73;2025-11-17,4.71,4.71,4.64,4.6700,135117,63104900,0.60;2025-11-14,4.73,4.77,4.71,4.7100,114017,54088600,0.51;2025-11-13,4.75,4.76,4.69,4.7300,154149,72651000,0.69;2025-11-12,4.76,4.79,4.72,4.7500,136345,64901800,0.61;2025-11-11,4.74,4.78,4.72,4.7600,130898,62243200,0.58;2025-11-10,4.79,4.79,4.72,4.7400,188731,89561000,0.84;2025-11-07,4.71,4.83,4.71,4.8000,220067,105511500,0.98;2025-11-06,4.69,4.83,4.66,4.7400,256325,121374900,1.14;2025-11-05,4.64,4.71,4.60,4.6900,254259,118657300,1.13;2025-11-04,4.58,4.69,4.57,4.6600,249623,116082500,1.11;2025-11-03,4.54,4.59,4.52,4.5900,199910,91139300,0.89;2025-10-31,4.54,4.58,4.51,4.5500,244131,111004000,1.09;2025-10-30,4.56,4.58,4.53,4.5400,182677,83152900,0.81;2025-10-29,4.54,4.57,4.48,4.5400,238996,108232000,1.06;2025-10-28,4.54,4.64,4.54,4.5900,439809,201544600,1.96;2025-10-27,4.44,4.48,4.40,4.4600,246577,109567500,1.10;2025-10-24,4.46,4.48,4.42,4.4400,168167,74719700,0.75;2025-10-23,4.46,4.50,4.44,4.4700,215618,96467100,0.96;2025-10-22,4.44,4.50,4.43,4.4600,193380,86373300,0.86;2025-10-21,4.42,4.46,4.41,4.4400,174972,77582600,0.78;2025-10-20,4.42,4.44,4.36,4.4200,138911,61159900,0.62;2025-10-17,4.41,4.46,4.39,4.4100,197712,87580500,0.88;2025-10-16,4.40,4.42,4.39,4.4200,135265,59615300,0.60;2025-10-15,4.39,4.42,4.36,4.4000,154680,67960700,0.69;2025-10-14,4.35,4.40,4.32,4.3900,190840,83469600,0.85;2025-10-13,4.30,4.37,4.24,4.3700,197782,85084900,0.88;2025-10-10,4.26,4.34,4.24,4.3300,146593,63069000,0.65;2025-10-09,4.23,4.26,4.22,4.2500,119942,50766800,0.53;2025-09-30,4.27,4.27,4.22,4.2300,104520,44217900,0.47;2025-09-29,4.25,4.27,4.20,4.2600,86607,36729500,0.39;2025-09-26,4.25,4.27,4.23,4.2500,101099,42919600,0.45;2025-09-25,4.32,4.32,4.23,4.2600,120463,51388600,0.54;2025-09-24,4.27,4.33,4.26,4.3200,87031,37530100,0.39;2025-09-23,4.29,4.30,4.23,4.2800,117582,50111000,0.52;2025-09-22,4.32,4.33,4.27,4.2900,80042,34370400,0.36;2025-09-19,4.32,4.33,4.26,4.3200,104376,44835000,0.46;2025-09-18,4.37,4.38,4.31,4.3100,136907,59544700,0.61;2025-09-17,4.38,4.39,4.34,4.3700,100323,43830500,0.45;2025-09-16,4.36,4.39,4.35,4.3800,106334,46552000,0.47;2025-09-15,4.39,4.40,4.34,4.3600,108631,47357500,0.48;2025-09-12,4.38,4.43,4.37,4.3900,122091,53768000,0.54;2025-09-11,4.36,4.39,4.34,4.3800,96808,42226300,0.43;2025-09-10,4.38,4.39,4.36,4.3600,57360,25082500,0.26;2025-09-09,4.41,4.41,4.35,4.3800,101305,44398500,0.45;2025-09-08,4.38,4.42,4.37,4.4100,105374,46373000,0.47;2025-09-05,4.40,4.41,4.35,4.3900,136944,59884100,0.61;2025-09-04,4.39,4.41,4.32,4.4100,150581,65831300,0.67;2025-09-03,4.47,4.48,4.38,4.3900,145779,64399100,0.65;2025-09-02,4.45,4.49,4.44,4.4800,117982,52703300,0.53;2025-09-01,4.45,4.52,4.40,4.4600,208089,92941800,0.93;2025-08-29,4.44,4.49,4.42,4.4500,175626,78231800,0.78;2025-08-28,4.45,4.48,4.38,4.4500,183496,81232600,0.82;2025-08-27,4.54,4.54,4.45,4.4500,155148,69812800,0.69;2025-08-26,4.53,4.55,4.52,4.5300,121209,54985000,0.54;2025-08-25,4.50,4.56,4.50,4.5400,233465,105830500,1.04;2025-08-22,4.48,4.49,4.44,4.4900,159747,71231700,0.71;2025-08-21,4.45,4.49,4.44,4.4800,199927,89430000,0.89;2025-08-20,4.44,4.45,4.42,4.4500,124568,55218100,0.55;2025-08-19,4.44,4.45,4.43,4.4400,123828,54993100,0.55;2025-08-18,4.46,4.47,4.44,4.4400,202205,90023100,0.90;2025-08-15,4.45,4.46,4.40,4.4600,194855,86300400,0.87;2025-08-14,4.46,4.52,4.43,4.4400,231706,103534500,1.03;2025-08-13,4.46,4.48,4.44,4.4600,188676,84011800,0.84;2025-08-12,4.46,4.49,4.43,4.4400,229521,102245700,1.02;2025-08-11,4.58,4.59,4.40,4.4500,396427,176646500,1.76;2025-08-08,4.56,4.59,4.54,4.5900,101199,46180700,0.45;2025-08-07,4.59,4.60,4.56,4.5700,64584,29538400,0.29;2025-08-06,4.58,4.60,4.53,4.5900,91452,41786200,0.41;2025-08-05,4.51,4.60,4.51,4.5900,129503,59179600,0.58;2025-08-04,4.47,4.55,4.45,4.5200,148979,67149400,0.66;2025-08-01,4.53,4.58,4.48,4.5000,147243,66493900,0.66;2025-07-31,4.57,4.58,4.49,4.5300,141968,64197700,0.63;2025-07-30,4.54,4.63,4.53,4.5800,191379,87860600,0.85;2025-07-29,4.72,4.73,4.48,4.5500,280567,128287700,1.25;2025-07-28,4.75,4.77,4.72,4.7200,120300,57033200,0.54;2025-07-25,4.84,4.85,4.74,4.7400,173817,83202400,0.77;2025-07-24,4.86,4.88,4.81,4.8300,118228,57112500,0.53;2025-07-23,4.89,4.92,4.85,4.8600,103523,50614800,0.46;2025-07-22,4.84,4.88,4.78,4.8800,116748,56447400,0.52;2025-07-21,4.80,4.87,4.80,4.8400,141013,68273100,0.63;2025-07-18,4.79,4.84,4.78,4.8100,93265,44834800,0.41;2025-07-17,4.80,4.84,4.76,4.7700,95903,45886800,0.43;2025-07-16,4.84,4.84,4.78,4.8000,79731,38330200,0.35;2025-07-15,4.88,4.89,4.81,4.8300,109518,53013600,0.49;2025-07-14,5.05,5.12,5.02,5.0200,124591,62994500,0.55;2025-07-11,5.01,5.09,5.01,5.0400,137425,69329500,0.61;2025-07-10,4.96,5.01,4.96,5.0100,81436,40627300,0.36;2025-07-09,4.90,4.98,4.89,4.9600,115945,57365400,0.52;2025-07-08,4.92,4.95,4.87,4.8800,103114,50480700,0.46;2025-07-07,4.88,4.93,4.84,4.9100,123557,60574500,0.55;2025-07-04,4.87,4.94,4.86,4.8800,87431,42850300,0.39;2025-07-03,4.91,4.91,4.83,4.8600,76733,37300600,0.34;2025-07-02,4.85,4.91,4.85,4.9000,100592,49149900,0.45;2025-07-01,4.78,4.88,4.78,4.8600,162706,78864200,0.72;2025-06-30,4.80,4.82,4.77,4.7800,104392,50049800,0.46;2025-06-27,4.85,4.89,4.77,4.7900,138614,66898600,0.62;2025-06-26,4.88,4.88,4.79,4.8300,138456,66691500,0.62;2025-06-25,4.91,4.92,4.85,4.8700,90350,44018100,0.40;2025-06-24,4.94,4.97,4.84,4.9000,137348,67181800,0.61;2025-06-23,4.92,4.96,4.88,4.9400,107311,52929700,0.48;2025-06-20,4.84,4.91,4.83,4.9000,99998,48790300,0.45;2025-06-19,4.92,4.92,4.80,4.8400,117905,57100000,0.52;2025-06-18,4.95,4.95,4.90,4.9000,60999,30019300,0.27;2025-06-17,4.90,4.96,4.89,4.9500,93966,46189500,0.42;2025-06-16,4.95,4.97,4.90,4.9100,113073,55626500,0.50;2025-06-13,4.97,5.01,4.95,4.9700,81791,40727500,0.36;2025-06-12,4.99,5.04,4.96,4.9700,85919,42905600,0.38;2025-06-11,4.94,4.99,4.91,4.9800,80211,39749600,0.36