[{"seq":663251576,"ctime":1730887168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663251576.shtml","title":"\u7a33\u5b9a\u9ad8\u6548\uff0110\u6708\u4efd\u516c\u53f8\u591a\u9879\u6307\u6807\u5b9e\u73b0\u65b0\u7a81\u7834","source":"\u5c71\u4e1c\u94a2\u94c1\u5b98\u5fae","stocks":600022,"type":"yidong"},{"seq":663228590,"ctime":1730850647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228590.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651456.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":663199608,"ctime":1730799049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663199608.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a\u575a\u6301\u53d8\u9769\u6c42\u751f\u7ba1\u7406\u4e3b\u9898\uff0c\u786e\u4fdd\u5b8c\u6210\u5428\u94a2\u964d\u672c100\u5143\u76ee\u6807\uff0c\u7b2c\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u6392\u540d\u63d0\u9ad86\u4f4d","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":663179467,"ctime":1730764428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179467.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":663154602,"ctime":1730715712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663154602.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5570.98\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5b9d\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":663126571,"ctime":1730676003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126571.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652386.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":663091884,"ctime":1730456502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663091884.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5557.53\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u592a\u94a2\u4e0d\u9508\u7b49","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":663079256,"ctime":1730451545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663079256.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\u96c6\u56e2 2023 \u5e74\u5ea6\u7b2c\u5341\u4e00\u671f\u4e2d\u671f\u7968\u636e\u5c06\u4ed8\u606f 10 \u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":663074181,"ctime":1730447526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074181.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da84.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600022,"type":"yidong"},{"seq":663062110,"ctime":1730419385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062110.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":663010109,"ctime":1730332541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010109.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":49710803,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49710803.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a\u5c71\u4e1c\u94a2\u94c1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600022,"type":"notice"},{"seq":662982815,"ctime":1730283703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662982815.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5555.52\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u65b0\u5174\u94f8\u7ba1\u7b49","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":662955414,"ctime":1730245839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955414.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2736.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":662953444,"ctime":1730231530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662953444.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\u5927\u8dcc5.88%\uff01\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":662927038,"ctime":1730197464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662927038.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5577.17\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5357\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":662899243,"ctime":1730162406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899243.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653345.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":662871357,"ctime":1730110937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662871357.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5548.61\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u629a\u987a\u7279\u94a2\u7b49","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":662850101,"ctime":1730083029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662850101.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u672a\u6765\u94a2\u94c1\u884c\u4e1a\u4ea7\u4e1a\u683c\u5c40\u6709\u671b\u7a33\u4e2d\u8d8b\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600022,"type":"news"},{"seq":662844326,"ctime":1730071810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844326.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":662812072,"ctime":1729851843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662812072.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5540.58\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5b9d\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":662796811,"ctime":1729842642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796811.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600022,"type":"news"},{"seq":662784957,"ctime":1729814700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784957.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":662761753,"ctime":1729765464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662761753.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5548.32\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5305\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":662736072,"ctime":1729728303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662736072.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":662712931,"ctime":1729678971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662712931.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5542.92\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5c71\u4e1c\u94a2\u94c1\u7b49","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":662689635,"ctime":1729643405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662689635.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":662663952,"ctime":1729592531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662663952.shtml","title":"\u201c\u578b\u201d\u7a33\u81f4\u8fdc\uff01\u5c71\u94a2\u5916\u6807\u578b\u94a2\u540d\u626c\u6d77\u5916","source":"\u5c71\u4e1c\u94a2\u94c1\u5b98\u5fae","stocks":600022,"type":"yidong"},{"seq":662639361,"ctime":1729555257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639361.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":662590211,"ctime":1729466036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590211.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":662552051,"ctime":1729238819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552051.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da82.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600022,"type":"yidong"},{"seq":662540047,"ctime":1729209716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540047.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":662519352,"ctime":1729160508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662519352.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5547.23\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u4fe1\u7279\u94a2\u7b49","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":662498951,"ctime":1729122888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498951.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":662454346,"ctime":1729036934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454346.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":662410702,"ctime":1728949866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410702.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":662366809,"ctime":1728861024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366809.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3014.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":662341979,"ctime":1728642203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662341979.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5557.00\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u6cb3\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":662331179,"ctime":1728634187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331179.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-6.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600022,"type":"yidong"},{"seq":662320334,"ctime":1728604844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320334.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":662272175,"ctime":1728517889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272175.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":662242625,"ctime":1728469430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662242625.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5590.80\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u65b0\u5174\u94f8\u7ba1\u7b49","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":662215579,"ctime":1728431717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215579.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651777.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":662182170,"ctime":1728378559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662182170.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\u7d2f\u8ba1\u56de\u8d2d9617.05\u4e07\u80a1 \u8017\u8d441.2\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":662162467,"ctime":1728342633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162467.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":662116677,"ctime":1727691806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662116677.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5524.92\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u65b0\u5174\u94f8\u7ba1\u7b49","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":662090024,"ctime":1727654068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090024.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":662046036,"ctime":1727425390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662046036.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u677f\u5757\u4e2d\u957f\u671f\u914d\u7f6e\u4ef7\u503c\u6216\u5c06\u9010\u6b65\u51f8\u663e \u91cd\u89c6\u4f4e\u4f30\u503c\u94a2\u94c1\u592e\u56fd\u4f01\u6295\u8d44\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600022,"type":"news"},{"seq":662034265,"ctime":1727397126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034265.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":661988858,"ctime":1727308539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988858.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":661983893,"ctime":1727272735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661983893.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a\u65e5\u7167\u516c\u53f8\u6b63\u5168\u9762\u5bf9\u6807\u6e5b\u6c5f\u94a2\u94c1\uff0c\u539f\u6599\u7801\u5934\u5efa\u6210\u540e\u5c06\u5e74\u964d\u4f4e\u77ff\u77f3\u8fd0\u8f93\u8d396000\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600022,"type":"yidong"},{"seq":661966464,"ctime":1727258496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661966464.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a\u4e0e\u6bd4\u8428\u52b3\u4f0a\u516c\u53f8\u6210\u7acb\u8d1d\u65af\u5c71\u94a2\uff0c\u63a7\u80a1\u5b50\u516c\u53f8\u5c71\u4fe1\u8f6f\u4ef6\u6784\u5efa\u94a2\u94c1\u4f01\u4e1a\u667a\u80fd\u5236\u9020\u603b\u4f53\u67b6\u6784","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":661948869,"ctime":1727222528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948869.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":661931781,"ctime":1727173345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661931781.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5455.28\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5305\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":661925050,"ctime":1727166728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661925050.shtml","title":"\u5e02\u503c\u7ba1\u7406\u6307\u5f15\u547c\u4e4b\u6b32\u51fa\uff0c\u201c\u7834\u51c0\u5927\u672c\u8425\u201d\u94a2\u94c1\u80a1\u7387\u5148\u95fb\u98ce\u5927\u52a8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600022,"type":"news"},{"seq":661911696,"ctime":1727135599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911696.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":661871631,"ctime":1727046597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871631.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":661842226,"ctime":1726824239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661842226.shtml","title":"\u5927\u624b\u7b14\u9891\u73b0\uff01\u4eca\u5e74\u4ee5\u6765\u8fd1900\u5bb6\u4e0a\u5e02\u516c\u53f8\u83b7\u91cd\u8981\u80a1\u4e1c\u589e\u6301\uff0c14\u5bb6\u589e\u6301\u80a1\u4efd\u6570\u91cf\u8fc7\u4ebf","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d\u9648\u950b","stocks":600022,"type":"news"},{"seq":661837999,"ctime":1726819060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837999.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da80.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600022,"type":"news"},{"seq":661827922,"ctime":1726790108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827922.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":661790953,"ctime":1726706945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790953.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":661770297,"ctime":1726657143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661770297.shtml","title":"\u5c71\u94a2\u6210\u529f\u7b7e\u8ba2\u5355\u7b14\u6700\u5927\u8239\u7528\u70ed\u8f67\u5377\u677f\u8ba2\u5355","source":"\u5c71\u4e1c\u94a2\u94c1\u5b98\u5fae","stocks":600022,"type":"yidong"},{"seq":661749127,"ctime":1726614617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749127.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":661708916,"ctime":1726222296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661708916.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u672a\u6765\u94a2\u94c1\u884c\u4e1a\u4ea7\u4e1a\u683c\u5c40\u6709\u671b\u7a33\u4e2d\u8d8b\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600022,"type":"news"},{"seq":661701227,"ctime":1726215072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701227.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600022,"type":"yidong"},{"seq":661697914,"ctime":1726201602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661697914.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u56de\u8d2d\u589e\u6301\u5347\u6e29","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600022,"type":"news"},{"seq":661689891,"ctime":1726184983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661689891.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":661673222,"ctime":1726138518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661673222.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\u83b7\u4fe1\u8fbe\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u5c71\u4e1c\u94a2\u94c1\u7684\u201c\u8c0b\u201d\u4e0e\u201c\u53d8\u201d","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":661670962,"ctime":1726136508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661670962.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5447.87\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u592a\u94a2\u4e0d\u9508\u7b49","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":661652027,"ctime":1726098668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652027.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":661646763,"ctime":1726059693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661646763.shtml","title":"\u4eca\u5e74\u524d8\u4e2a\u6708\u4e0a\u5e02\u516c\u53f8\u5206\u7ea2\u3001\u56de\u8d2d\u3001\u589e\u6301\u529b\u5ea6\u589e\u5927","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600022,"type":"news"},{"seq":661632826,"ctime":1726050133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661632826.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5454.69\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u6cb3\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":661615032,"ctime":1726012860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661615032.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d480.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":661608256,"ctime":1725972043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661608256.shtml","title":"\u76c8\u5229\u903c\u8fd1\u5341\u5e74\u4f4e\u70b9\uff0c\u94a2\u94c1\u4e1a\u82e6\u6491\u5f85\u53d8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600022,"type":"news"},{"seq":661593913,"ctime":1725962603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661593913.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\u5c06\u4e8e9\u670827\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4fee\u8ba2\u516c\u53f8\u7ae0\u7a0b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":661579314,"ctime":1725928820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579314.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":661556120,"ctime":1725877333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661556120.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5466.14\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u629a\u987a\u7279\u94a2\u7b49","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":661535932,"ctime":1725837351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535932.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d726.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":661500895,"ctime":1725610477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500895.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600022,"type":"yidong"},{"seq":661500075,"ctime":1725608775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500075.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a\u4e2d\u56fd\u5b9d\u6b66\u6218\u7565\u6295\u8d44\u5c71\u94a2\u96c6\u56e2\u5e76\u6301\u6709\u517649%\u80a1\u6743\uff0c\u5b9d\u94a2\u80a1\u4efd\u4ee5107.03\u4ebf\u5143\u6536\u8d2d\u65e5\u7167\u516c\u53f848.6139%\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":661489347,"ctime":1725580253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489347.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":661452534,"ctime":1725494404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452534.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":661417238,"ctime":1725408077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417238.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":661382106,"ctime":1725325887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382106.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\u8463\u4e8b\u957f\u89e3\u65d7\uff1a\u6253\u597d\u626d\u4e8f\u589e\u76c8\u201c\u7ec4\u5408\u62f3\u201d","source":"\u4e2d\u8bc1\u7f51","stocks":600022,"type":"yidong"},{"seq":661378889,"ctime":1725320954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661378889.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":661339776,"ctime":1725234604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339776.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":661302641,"ctime":1725009386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661302641.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600022,"type":"yidong"},{"seq":661297684,"ctime":1725004510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297684.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600022,"type":"yidong"},{"seq":661285339,"ctime":1724975703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285339.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":49059367,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49059367.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a\u5c71\u4e1c\u94a2\u94c1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a_\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600022,"type":"notice"},{"seq":49059371,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49059371.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a\u5c71\u4e1c\u94a2\u94c1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600022,"type":"notice"},{"seq":661281590,"ctime":1724946433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661281590.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a\u53d8\u9769\u6c42\u751f\u63aa\u65bd\u663e\u6548 \u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u6536452.15\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":600022,"type":"yidong"},{"seq":661242928,"ctime":1724889648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242928.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516545.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":661198435,"ctime":1724802874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198435.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":661155353,"ctime":1724716426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155353.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b57.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":661111495,"ctime":1724627392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111495.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":661062583,"ctime":1724370563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062583.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4826.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":661022825,"ctime":1724284269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022825.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":660984892,"ctime":1724198163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984892.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":660945016,"ctime":1724111451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945016.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":660899852,"ctime":1724022850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899852.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":660862938,"ctime":1723795652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862938.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600022,"type":"yidong"},{"seq":660845535,"ctime":1723734136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660845535.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5495.12\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5305\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":660808729,"ctime":1723680115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808729.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d384.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":660801839,"ctime":1723642807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660801839.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a23\u5c71\u94a205\u5c06\u4e8e8\u670828\u65e5\u4ed8\u606f","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":660733905,"ctime":1723514517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660733905.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\u96c6\u56e2150000\u4e07\u5143\u8d85\u77ed\u671f\u878d\u8d44\u5238\u53d1\u884c\uff0c\u4e3b\u627f\u9500\u673a\u6784\u4f59\u989d\u5305\u9500\u89c4\u6a2162000\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":660727464,"ctime":1723506654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727464.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":660699895,"ctime":1723455452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660699895.shtml","title":"\u5c71\u94a2\u9996\u6279\u65b0\u56fd\u6807\u87ba\u7eb9\u94a2\u4e0b\u7ebf","source":"\u5c71\u4e1c\u94a2\u94c1\u5b98\u5fae","stocks":600022,"type":"yidong"},{"seq":660688458,"ctime":1723429347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688458.shtml","title":"\u4ee5\u667a\u80fd\u7eff\u8272\u52a9\u529b\u964d\u672c\u589e\u6548 \u5c71\u4e1c\u94a2\u94c1\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u660e\u663e\u6539\u5584","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600022,"type":"news"},{"seq":660686843,"ctime":1723425867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686843.shtml","title":"5\u80a1\u83b7\u91cd\u8981\u80a1\u4e1c\u5927\u624b\u7b14\u589e\u6301\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600022,"type":"yidong"},{"seq":660681411,"ctime":1723418403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660681411.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":660644062,"ctime":1723190189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644062.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600022,"type":"news"},{"seq":660632886,"ctime":1723161817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632886.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":660587690,"ctime":1723074565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660587690.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":660545574,"ctime":1722988207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660545574.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a8\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2080.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":660526465,"ctime":1722941415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660526465.shtml","title":"\u7a81\u53d1\u5229\u7a7a\uff0c\u4e00\u5b57\u8dcc\u505c\uff0c\u8fde\u7eed5\u5e74\u6263\u975e\u51c0\u5229\u4e8f\u635f\uff01\u589e\u6301\u56de\u8d2d\u5747\u8d85\u4ebf\u5143\u7684\u4e2a\u80a1\uff0c\u4ec58\u53ea\uff0c\u591a\u80a1\u80a1\u606f\u7387\u8d854%","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600022,"type":"news"},{"seq":660502519,"ctime":1722902112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502519.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":660456735,"ctime":1722814805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660456735.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516582.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":660417443,"ctime":1722586632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417443.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600022,"type":"yidong"},{"seq":660409005,"ctime":1722562340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409005.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":660361927,"ctime":1722469910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660361927.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":660358900,"ctime":1722463728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660358900.shtml","title":"\u9000\u5e02\u9ad8\u5371\u80a1\u591a\u7ba1\u9f50\u4e0b\u81ea\u6551 \u80fd\u5426\u5177\u5907\u53ef\u6301\u7eed\u7ecf\u8425\u80fd\u529b\u5907\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600022,"type":"news"},{"seq":660355814,"ctime":1722434418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660355814.shtml","title":"\u9000\u5e02\u9ad8\u5371\u80a1\uff0c\u5168\u9762\u81ea\u6551","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600022,"type":"news"},{"seq":660246413,"ctime":1722243039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660246413.shtml","title":"108\u5bb6A\u80a1\u516c\u53f8\u80a1\u4ef7\u4f4e\u4e8e1.5\u5143\uff0c\u9762\u503c\u9000\u5e02\u5236\u5ea6\u5f15\u53d1\u4e89\u8bae","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":660230620,"ctime":1722208432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230620.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a7\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":660194043,"ctime":1721981288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194043.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.18% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600022,"type":"yidong"},{"seq":660179545,"ctime":1721951638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179545.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":660138819,"ctime":1721865651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660138819.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":660094561,"ctime":1721778706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094561.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":660089353,"ctime":1721746491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660089353.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5520.63\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u592a\u94a2\u4e0d\u9508\u7b49","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":660049481,"ctime":1721692143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660049481.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516539.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":660014793,"ctime":1721620576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660014793.shtml","title":"\u94a2\u94c1\u3001\u6709\u8272\u4e1a\u7ee9\u201c\u51b0\u706b\u4e24\u91cd\u5929\u201d\uff0c\u4e2d\u94a2\u56fd\u9645\u3001\u629a\u987a\u7279\u94a2\u3001\u592a\u94a2\u4e0d\u9508\u51ed\u4ec0\u4e48\u9006\u52bf\u76c8\u5229","source":"\u534e\u590f\u65f6\u62a5","author":"\u8463\u7ea2\u8273","stocks":600022,"type":"news"},{"seq":660003416,"ctime":1721588809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660003416.shtml","title":"\u4e0a\u5e02\u94a2\u4f01\u4e2d\u671f\u4e1a\u7ee9\u7ee7\u7eed\u63a2\u5e95 \u4e0b\u534a\u5e74\u5e02\u573a\u9700\u6c42\u6216\u51fa\u73b0\u6539\u5584","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600022,"type":"news"},{"seq":659972611,"ctime":1721378749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972611.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.74% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600022,"type":"yidong"},{"seq":659958861,"ctime":1721346681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958861.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d86.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":659917801,"ctime":1721260868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659917801.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":659888619,"ctime":1721206325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659888619.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8\uff1a23\u5c71\u94a204\u5c06\u4e8e8\u67083\u65e5\u4ed8\u606f","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":659876514,"ctime":1721174453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659876514.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516593.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":659833568,"ctime":1721088276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833568.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":659788841,"ctime":1720998773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788841.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":659754606,"ctime":1720772012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754606.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da80.11% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600022,"type":"yidong"},{"seq":48425761,"ctime":1720714043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240712\/48425761.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a\u5c71\u4e1c\u94a2\u94c1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600022,"type":"notice"},{"seq":659736894,"ctime":1720707559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659736894.shtml","title":"\u53d8\u9769\u6210\u6548\u663e\u73b0 \u5c71\u4e1c\u94a2\u94c1\u9884\u8ba1\u4e8c\u5b63\u5ea6\u73af\u6bd4\u51cf\u4e8f\u8d8550%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600022,"type":"yidong"},{"seq":659730271,"ctime":1720699467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659730271.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\u4e0a\u534a\u5e74\u9884\u4e8f\u8d858\u4ebf\u5143 \u4f9b\u5f3a\u9700\u5f31\u3001\u6210\u672c\u9ad8\u4f01\u81f4\u4e0a\u5e02\u94a2\u4f01\u4e1a\u7ee9\u627f\u538b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600022,"type":"news"},{"seq":659703300,"ctime":1720657786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659703300.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":659652490,"ctime":1720569101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652490.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":659615705,"ctime":1720492039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615705.shtml","title":"\u5c71\u94a2\u96c6\u56e2\uff1a\u5c71\u4e1c\u94a2\u94c1\u57286\u6708\u76c8\u5229\u5de5\u4f5c\u4e2d\u53d1\u6325\u91cd\u8981\u4f5c\u7528\uff0c\u8981\u52a0\u5f3a\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c\u4ee5\u53ca\u4e0e\u673a\u6784\u6295\u8d44\u8005\u7684\u6c9f\u901a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":600022,"type":"yidong"},{"seq":659609798,"ctime":1720484958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659609798.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":659577713,"ctime":1720427176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659577713.shtml","title":"\u5c71\u4e1c\u56fd\u60e0\u6295\u8d44\u63a7\u80a1\u96c6\u56e2\u65e0\u507f\u5212\u8f6c\u516c\u53f8\u80a1\u6743\u6709\u5173\u4e8b\u9879\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":659562743,"ctime":1720393969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562743.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":659530562,"ctime":1720167827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530562.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.51% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600022,"type":"yidong"},{"seq":659518603,"ctime":1720137190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518603.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":659444334,"ctime":1719995262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659444334.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8\u80a1\u6743\u7ed3\u6784\u53d8\u52a8\u5b8c\u6210\uff0c\u5b9e\u9645\u63a7\u5236\u4eba\u4e0d\u53d8","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":659441113,"ctime":1719983050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659441113.shtml","title":"\u56fd\u60e0\u6295\u8d44\uff1a\u65e0\u507f\u5212\u8f6c\u5c71\u94a2\u96c6\u56e2\u80a1\u6743\u81f3\u60e0\u6d4e\u65b0\u751f","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":659430184,"ctime":1719961791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659430184.shtml","title":"\u771f\u91d1\u767d\u94f6\u529b\u633a A\u80a1\u4e0a\u534a\u5e74\u56de\u8d2d\u521b\u65b0\u9ad8","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600022,"type":"news"},{"seq":659396506,"ctime":1719888285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659396506.shtml","title":"\u5c71\u94a2\u96c6\u56e2\uff1a6\u6708\u4efd\u9884\u8ba1\u5b9e\u73b0\u76c8\u5229","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":600022,"type":"yidong"},{"seq":659389388,"ctime":1719877843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389388.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":659348046,"ctime":1719799885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348046.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d108.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":659345441,"ctime":1719793274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659345441.shtml","title":"\u9762\u503c\u9000\u5e02\u98ce\u9669\u903c\u8fd1\uff0c\u4e24\u5bb6\u56fd\u8d44\u7d27\u6025\u51fa\u624b","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600022,"type":"news"},{"seq":659307372,"ctime":1719563570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307372.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.01% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600022,"type":"yidong"},{"seq":659294451,"ctime":1719532770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659294451.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":659288545,"ctime":1719502074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659288545.shtml","title":"\u5e02\u573a\u5f31\u52bf\u8d854700\u53ea\u80a1\u7968\u4e0b\u8dcc \u201c\u4ed9\u80a1\u201d\u9661\u589e\u9762\u503c\u9000\u5e02\u518d\u5f15\u5173\u6ce8","source":"\u6295\u8d44\u5feb\u62a5","stocks":600022,"type":"news"},{"seq":659247480,"ctime":1719445858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247480.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":659242192,"ctime":1719411809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659242192.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a\u5206\u516c\u53f854\u5c81\u201c\u9ad8\u9f84\u201d\u4ea7\u7ebf\u964d\u5e93\u5b5811.2\u4e07\u5428","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600022,"type":"yidong"},{"seq":659220138,"ctime":1719395232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659220138.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\u63a7\u80a1\u80a1\u4e1c\u7d2f\u8ba1\u589e\u6301\u6bd4\u4f8b\u8fbe1.03%","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":659199592,"ctime":1719359600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199592.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":659156331,"ctime":1719273224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156331.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":659119910,"ctime":1719211565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659119910.shtml","title":"\u591a\u53ea\u4f4e\u4ef7\u80a1\u5927\u624b\u7b14\u589e\u6301\u56de\u8d2d\uff0c\u9762\u503c\u9000\u5e02\u98ce\u9669\u4e0b\u56fd\u4f01\u4f4e\u4ef7\u80a1\u589e\u6301\u3001\u56de\u8d2d\u52a8\u529b\u8db3","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600022,"type":"news"},{"seq":659107059,"ctime":1719184189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107059.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516587.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":659105432,"ctime":1719159466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659105432.shtml","title":"\u5e74\u51851603\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9e\u65bd\u56de\u8d2d \u6d89\u53ca\u91d1\u989d\u8fbe958.33\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600022,"type":"news"},{"seq":659073471,"ctime":1718961891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659073471.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-3.24% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600022,"type":"yidong"},{"seq":659055211,"ctime":1718927386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055211.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":659027774,"ctime":1718876300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659027774.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\u7d2f\u8ba1\u56de\u8d2d0.77%\u80a1\u4efd \u8017\u8d441.04\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":658966818,"ctime":1718754936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966818.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":658923174,"ctime":1718668890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658923174.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d122.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":658917006,"ctime":1718636535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658917006.shtml","title":"\u5927\u80a1\u4e1c\u629b10\u4ebf\u5143\u589e\u6301\u8ba1\u5212 \u5c71\u4e1c\u94a2\u94c1\u76d8\u4e2d\u4e00\u5ea6\u6da8\u505c","source":"\u6df1\u5733\u5546\u62a5","stocks":600022,"type":"news"},{"seq":658886255,"ctime":1718602124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658886255.shtml","title":"\u94a2\u94c1\u80a1\u9707\u8361\u4e0b\u632b \u6b66\u8fdb\u4e0d\u9508\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600022,"type":"news"},{"seq":658875658,"ctime":1718579448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875658.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":658836473,"ctime":1718353730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658836473.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u672a\u6765\u94a2\u94c1\u884c\u4e1a\u4ea7\u4e1a\u683c\u5c40\u6709\u671b\u7a33\u4e2d\u8d8b\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600022,"type":"news"},{"seq":658836054,"ctime":1718353374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658836054.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-0.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600022,"type":"news"},{"seq":658832850,"ctime":1718344183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658832850.shtml","title":"\u6700\u9ad810\u4e2a\u4ebf\uff01\u629b\u51fa\u5de8\u989d\u589e\u6301\u8ba1\u5212\uff0c\u5c71\u4e1c\u94a2\u94c1\u89e6\u53ca\u6da8\u505c\uff01\u516c\u53f8\u56de\u5e94\uff1a\u7ef4\u6301\u5e02\u503c\u529b\u5ea6\u5f88\u5927","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600022,"type":"news"},{"seq":658828442,"ctime":1718328837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828442.shtml","title":"\u94a2\u94c1\u80a1\u5f02\u52a8\u62c9\u5347 \u5c71\u4e1c\u94a2\u94c1\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600022,"type":"news"},{"seq":658826209,"ctime":1718325731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826209.shtml","title":"\u80a1\u4ef7\u8feb\u8fd11\u5143\uff0c\u63a7\u80a1\u80a1\u4e1c\u629b10\u4ebf\u5143\u589e\u6301\u8ba1\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600022,"type":"news"},{"seq":658824471,"ctime":1718323269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658824471.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":658818516,"ctime":1718292499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658818516.shtml","title":"\u5173\u952e\u65f6\u523b\uff01\u767e\u4ebfA\u80a1\u63a7\u80a1\u80a1\u4e1c\uff0c\u91cd\u78c5\u51fa\u624b","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6c5f\u53f3","stocks":600022,"type":"news"},{"seq":658793770,"ctime":1718269662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658793770.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a\u63a7\u80a1\u80a1\u4e1c\u589e\u63011170.81\u4e07\u80a1 \u62df\u7ee7\u7eed\u589e\u63015\u4ebf\u5143-10\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600022,"type":"yidong"},{"seq":658778912,"ctime":1718236876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778912.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d123.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76849.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":658749052,"ctime":1718184143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658749052.shtml","title":"\u201c1\u5143\u80a1\u201d\u884c\u4e1a\u6837\u672c\uff1a\u94a2\u94c1\u4e1a\u4f4e\u76c8\u5229\u3001\u9ad8\u80a1\u672c\u77db\u76fe\u7a81\u51fa","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600022,"type":"news"},{"seq":658733223,"ctime":1718150415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658733223.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":658727297,"ctime":1718118255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658727297.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\u96c6\u56e2SHDOIS 4.8 07\/28\/24\u4ef7\u683c\u4e0b\u8dcc1.134%\u62a598.581","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":658686096,"ctime":1718060984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686096.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":658636688,"ctime":1717718762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636688.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d196.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":658588805,"ctime":1717631801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588805.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":658544931,"ctime":1717545592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544931.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d133.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":658496521,"ctime":1717458853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496521.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":658449024,"ctime":1717383132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449024.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":658394309,"ctime":1717116046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394309.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d229.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u768411.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":658345888,"ctime":1717026841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345888.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":658299466,"ctime":1716940445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299466.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":658266614,"ctime":1716881997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266614.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u672a\u6765\u94a2\u94c1\u884c\u4e1a\u4ea7\u4e1a\u683c\u5c40\u6709\u671b\u7a33\u4e2d\u8d8b\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600022,"type":"news"},{"seq":658254373,"ctime":1716853744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254373.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":658210675,"ctime":1716765532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658210675.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d120.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76846.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":658188630,"ctime":1716549433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658188630.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\u96c6\u56e2\u5ba3\u5e03\u63d0\u524d\u8d4e\u56de\u201c22\u9c81\u94a2\u94c1MTN001(\u8f6c\u578b)\u201d\u4e2d\u671f\u7968\u636e","source":"\u91d1\u878d\u754c","stocks":600022,"type":"news"},{"seq":658160251,"ctime":1716507765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160251.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":658114402,"ctime":1716421762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114402.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b46.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":658071789,"ctime":1716335687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071789.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":658027959,"ctime":1716251424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658027959.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":657979385,"ctime":1716160853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979385.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":657885325,"ctime":1715817546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885325.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d130.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76846.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":657842090,"ctime":1715730796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657842090.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a5\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d87.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":657797710,"ctime":1715644430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657797710.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d66.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"},{"seq":657744661,"ctime":1715555374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657744661.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d147.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76845.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600022,"type":"yidong"}]

2024-11-12,1.64,1.66,1.58,1.6000,1899603,306894100,1.78;2024-11-11,1.66,1.73,1.63,1.6600,2195445,365544700,2.05;2024-11-08,1.71,1.74,1.66,1.6700,2835620,479836100,2.65;2024-11-07,1.60,1.74,1.59,1.7000,3598514,601037300,3.36;2024-11-06,1.60,1.67,1.56,1.6300,2931655,476725200,2.74;2024-11-05,1.51,1.61,1.50,1.6100,2425696,383800300,2.27;2024-11-04,1.55,1.55,1.48,1.5200,1426205,215199000,1.33;2024-11-01,1.54,1.60,1.52,1.5600,2441018,382589300,2.28;2024-10-31,1.47,1.56,1.46,1.5400,2327809,353848300,2.18;2024-10-30,1.43,1.50,1.42,1.4800,1547803,227960200,1.45;2024-10-29,1.53,1.54,1.43,1.4400,1911374,280695200,1.79;2024-10-28,1.42,1.54,1.42,1.5300,2591482,387538700,2.42;2024-10-25,1.38,1.42,1.37,1.4100,952678,133126300,0.89;2024-10-24,1.37,1.39,1.36,1.3800,524440,71984600,0.49;2024-10-23,1.36,1.39,1.36,1.3800,713708,98384100,0.67;2024-10-22,1.36,1.38,1.35,1.3700,497602,67787600,0.47;2024-10-21,1.38,1.39,1.36,1.3600,671427,91946900,0.63;2024-10-18,1.37,1.41,1.34,1.3800,971010,133362800,0.91;2024-10-17,1.39,1.41,1.36,1.3700,650043,89985600,0.61;2024-10-16,1.35,1.41,1.34,1.3900,823039,114134900,0.77;2024-10-15,1.40,1.40,1.35,1.3600,670300,92353700,0.63;2024-10-14,1.39,1.41,1.37,1.4000,669776,93281100,0.63;2024-10-11,1.41,1.43,1.36,1.3700,750990,104811600,0.70;2024-10-10,1.40,1.44,1.37,1.4200,1032796,145508200,0.97;2024-10-09,1.50,1.50,1.40,1.4000,1417357,203118400,1.32;2024-10-08,1.64,1.65,1.47,1.5200,2619785,406861000,2.45;2024-09-30,1.44,1.51,1.42,1.5000,1732878,254787200,1.62;2024-09-27,1.39,1.41,1.36,1.3800,720186,99521800,0.67;2024-09-26,1.32,1.38,1.31,1.3800,1032405,139636900,0.96;2024-09-25,1.30,1.36,1.30,1.3200,924752,123071800,0.86;2024-09-24,1.24,1.30,1.24,1.3000,815694,104140400,0.76;2024-09-23,1.23,1.24,1.22,1.2400,192785,23744000,0.18;2024-09-20,1.23,1.24,1.22,1.2300,133209,16339800,0.12;2024-09-19,1.22,1.24,1.21,1.2300,318308,39114000,0.30;2024-09-18,1.22,1.22,1.20,1.2100,141647,17138900,0.13;2024-09-13,1.22,1.23,1.21,1.2200,129072,15720800,0.12;2024-09-12,1.19,1.22,1.19,1.2100,181632,21925800,0.17;2024-09-11,1.20,1.21,1.18,1.2000,176434,21066200,0.16;2024-09-10,1.21,1.22,1.18,1.2000,283771,34094800,0.27;2024-09-09,1.22,1.23,1.21,1.2200,184754,22493600,0.17;2024-09-06,1.23,1.23,1.21,1.2100,175393,21374000,0.16;2024-09-05,1.22,1.23,1.21,1.2200,112416,13747000,0.11;2024-09-04,1.23,1.23,1.21,1.2100,154023,18806700,0.14;2024-09-03,1.23,1.24,1.23,1.2300,98814,12189000,0.09;2024-09-02,1.26,1.26,1.23,1.2300,222357,27587100,0.21;2024-08-30,1.24,1.27,1.24,1.2500,273251,34330400,0.26;2024-08-29,1.24,1.25,1.24,1.2400,110144,13724300,0.10;2024-08-28,1.22,1.25,1.22,1.2500,154480,19143700,0.14;2024-08-27,1.26,1.26,1.22,1.2300,245161,30264400,0.23;2024-08-26,1.26,1.27,1.25,1.2600,107575,13496500,0.10;2024-08-23,1.27,1.28,1.26,1.2600,280404,35550600,0.26;2024-08-22,1.28,1.28,1.26,1.2700,218029,27757900,0.20;2024-08-21,1.27,1.28,1.26,1.2800,182661,23247800,0.17;2024-08-20,1.29,1.29,1.26,1.2700,238288,30365800,0.22;2024-08-19,1.28,1.30,1.27,1.2900,345414,44508000,0.32;2024-08-16,1.28,1.29,1.27,1.2800,248346,31815500,0.23;2024-08-15,1.28,1.30,1.26,1.2900,339525,43606500,0.32;2024-08-14,1.30,1.30,1.28,1.2800,164152,21115000,0.15;2024-08-13,1.29,1.30,1.28,1.3000,185839,24022700,0.17;2024-08-12,1.31,1.31,1.29,1.2900,162838,21125900,0.15;2024-08-09,1.30,1.31,1.29,1.3000,243553,31752600,0.23;2024-08-08,1.29,1.31,1.29,1.3000,290315,37723200,0.27;2024-08-07,1.30,1.31,1.29,1.2900,241278,31317400,0.23;2024-08-06,1.31,1.32,1.30,1.3000,183348,23965000,0.17;2024-08-05,1.30,1.32,1.30,1.3100,483381,63397300,0.45;2024-08-02,1.30,1.31,1.29,1.3000,246949,32199700,0.23;2024-08-01,1.32,1.32,1.29,1.3000,441315,57527300,0.41;2024-07-31,1.28,1.32,1.27,1.3100,619211,80747600,0.58;2024-07-30,1.25,1.28,1.25,1.2800,455683,57928200,0.43;2024-07-29,1.25,1.26,1.25,1.2600,152972,19210300,0.14;2024-07-26,1.25,1.26,1.25,1.2500,143044,17940600,0.13;2024-07-25,1.25,1.26,1.25,1.2600,162589,20411600,0.15;2024-07-24,1.25,1.26,1.25,1.2500,268661,33717300,0.25;2024-07-23,1.25,1.26,1.24,1.2500,291094,36544600,0.27;2024-07-22,1.24,1.25,1.23,1.2500,278056,34510100,0.26;2024-07-19,1.24,1.25,1.24,1.2400,85362,10627900,0.08;2024-07-18,1.26,1.26,1.24,1.2400,256414,32077800,0.24;2024-07-17,1.25,1.26,1.24,1.2600,515488,64575700,0.48;2024-07-16,1.24,1.25,1.23,1.2400,170464,21225700,0.16;2024-07-15,1.24,1.25,1.22,1.2400,309448,38232500,0.29;2024-07-12,1.23,1.24,1.22,1.2400,277688,34270100,0.26;2024-07-11,1.23,1.25,1.23,1.2400,269225,33306200,0.25;2024-07-10,1.22,1.24,1.22,1.2300,350942,43232900,0.33;2024-07-09,1.22,1.23,1.20,1.2200,345622,42060600,0.32;2024-07-08,1.23,1.23,1.21,1.2200,243141,29599900,0.23;2024-07-05,1.22,1.24,1.22,1.2300,304838,37480500,0.28;2024-07-04,1.24,1.25,1.22,1.2200,383818,47299300,0.36;2024-07-03,1.24,1.26,1.23,1.2400,347120,43247000,0.32;2024-07-02,1.22,1.25,1.21,1.2400,639115,78926800,0.60;2024-07-01,1.22,1.23,1.21,1.2200,322979,39278600,0.30;2024-06-28,1.23,1.24,1.22,1.2200,394673,48595700,0.37;2024-06-27,1.22,1.24,1.22,1.2300,424957,52287200,0.40;2024-06-26,1.19,1.23,1.18,1.2200,590737,71323500,0.55;2024-06-25,1.19,1.20,1.18,1.1900,374773,44680600,0.35;2024-06-24,1.20,1.21,1.18,1.2000,436478,52009400,0.41;2024-06-21,1.19,1.22,1.18,1.2100,546996,65981800,0.51;2024-06-20,1.20,1.20,1.18,1.1900,408838,48649700,0.38;2024-06-19,1.20,1.21,1.19,1.2000,364022,43775000,0.34;2024-06-18,1.20,1.22,1.19,1.2100,507287,61019600,0.47;2024-06-17,1.22,1.23,1.20,1.2100,973508,118220000,0.91;2024-06-14,1.23,1.27,1.22,1.2500,1766131,219446600,1.65;2024-06-13,1.14,1.16,1.13,1.1500,557632,63860100,0.52;2024-06-12,1.15,1.15,1.14,1.1400,175690,20085100,0.16;2024-06-11,1.16,1.16,1.13,1.1500,416125,47708200,0.39;2024-06-07,1.13,1.17,1.12,1.1600,709129,81639800,0.66;2024-06-06,1.17,1.18,1.12,1.1300,1055421,120701100,0.99;2024-06-05,1.21,1.22,1.17,1.1700,829355,98424000,0.78;2024-06-04,1.22,1.22,1.20,1.2100,349169,42302000,0.33;2024-06-03,1.24,1.25,1.21,1.2200,644865,79149700,0.60;2024-05-31,1.24,1.26,1.23,1.2500,450879,56298500,0.42;2024-05-30,1.23,1.25,1.23,1.2300,328553,40690200,0.31;2024-05-29,1.24,1.25,1.23,1.2400,392549,48763200,0.37;2024-05-28,1.25,1.25,1.24,1.2400,168005,20897700,0.16;2024-05-27,1.24,1.26,1.24,1.2500,431420,53865400,0.40;2024-05-24,1.25,1.26,1.24,1.2400,303261,37828500,0.28;2024-05-23,1.27,1.28,1.25,1.2500,453771,57078600,0.42;2024-05-22,1.27,1.28,1.26,1.2700,218182,27762700,0.20;2024-05-21,1.28,1.28,1.27,1.2700,164787,20973500,0.15;2024-05-20,1.29,1.30,1.27,1.2800,581238,74682500,0.54;2024-05-17,1.28,1.30,1.27,1.2900,475661,61071400,0.44;2024-05-16,1.26,1.29,1.26,1.2800,620122,79205100,0.58;2024-05-15,1.27,1.27,1.26,1.2600,262827,33236200,0.25;2024-05-14,1.28,1.29,1.27,1.2700,429730,54890400,0.40