[{"seq":675334852,"ctime":1773706155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334852.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":675263014,"ctime":1773360518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263014.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":675234028,"ctime":1773274123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234028.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":675205828,"ctime":1773187731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205828.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":675175965,"ctime":1773101345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175965.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":675107723,"ctime":1772755733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107723.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":675082178,"ctime":1772669366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082178.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":675055708,"ctime":1772582896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055708.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":675030218,"ctime":1772496538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030218.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":674954780,"ctime":1772150918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954780.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":674919987,"ctime":1772064343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919987.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":674887332,"ctime":1771977909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887332.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":674783461,"ctime":1770941313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783461.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651423.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":674752097,"ctime":1770858867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752097.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653577.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":674680007,"ctime":1770682116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680007.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653521.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":674599381,"ctime":1770336399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599381.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651479.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":674572219,"ctime":1770259036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674572219.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\u4e1a\u7ee9\u9884\u4e8f \u80a1\u4ef7\u8dcc\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600053,"type":"news"},{"seq":674564812,"ctime":1770250030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564812.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653989.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":674532795,"ctime":1770163728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532795.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654637.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":674516010,"ctime":1770109212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674516010.shtml","title":"\u4e5d\u9f0e\u6295\u8d4402\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600053,"type":"yidong"},{"seq":674500778,"ctime":1770077305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500778.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651267.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":674449990,"ctime":1769778713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674449990.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2025\u5e74\u9884\u4e8f3\u4ebf\u5143\u20143.5\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600053,"type":"news"},{"seq":674443382,"ctime":1769771990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674443382.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10-12\u6708\u65b0\u7b7e\u9879\u76ee\u91d1\u989d\u540c\u6bd4\u589e527.22%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"yidong"},{"seq":674418500,"ctime":1769731500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418500.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652534.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":674387597,"ctime":1769644988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387597.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652429.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":674355408,"ctime":1769558711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355408.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652693.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":674325044,"ctime":1769472518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325044.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653318.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":674247241,"ctime":1769126883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247241.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652418.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":674210286,"ctime":1769040489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210286.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651945.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":674176672,"ctime":1768954124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176672.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652306.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":674143449,"ctime":1768867722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143449.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653592.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":674075443,"ctime":1768554022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075443.shtml","title":"\u4e5d\u9f0e\u6295\u8d4401\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600053,"type":"yidong"},{"seq":674060553,"ctime":1768522130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060553.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651508.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":674027197,"ctime":1768435729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027197.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652369.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":673992889,"ctime":1768349311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992889.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652848.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":673957892,"ctime":1768262898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957892.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653277.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":673889626,"ctime":1767946728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673889626.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a\u9884\u8ba12025\u5e74\u5ea6\u4e1a\u7ee9\u4e3a\u4e8f\u635f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"yidong"},{"seq":673881488,"ctime":1767922326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673881488.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u9c81\u4fe1\u521b\u62954\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":673876954,"ctime":1767917301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876954.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653478.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":673842209,"ctime":1767830917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842209.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652751.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":673820842,"ctime":1767776425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673820842.shtml","title":"\u4e5d\u9f0e\u6295\u8d4401\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600053,"type":"yidong"},{"seq":673802063,"ctime":1767744248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802063.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651800.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":673766102,"ctime":1767657805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673766102.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652052.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":673654575,"ctime":1767139699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654575.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652105.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":673614685,"ctime":1767052977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614685.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653407.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":673585562,"ctime":1766972006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673585562.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u9c81\u4fe1\u521b\u62954\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":673532001,"ctime":1766707691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532001.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651996.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":673501728,"ctime":1766627609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673501728.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":673497515,"ctime":1766621301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497515.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651330.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":673464027,"ctime":1766538660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464027.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":673424859,"ctime":1766448218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673424859.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":673335444,"ctime":1766102651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335444.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":673303544,"ctime":1766020443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303544.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":673271178,"ctime":1765933946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271178.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":673237101,"ctime":1765847436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237101.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":673153778,"ctime":1765501516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153778.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":673122861,"ctime":1765415275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122861.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651344.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":673091371,"ctime":1765328645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091371.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":673059601,"ctime":1765242389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059601.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":672983311,"ctime":1764897171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983311.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":672949496,"ctime":1764810321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949496.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":672916299,"ctime":1764720307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916299.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":672885394,"ctime":1764637773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885394.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":672803310,"ctime":1764288501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803310.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":672710326,"ctime":1764032853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710326.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":672640445,"ctime":1763687249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640445.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":672611281,"ctime":1763601002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611281.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":672580903,"ctime":1763514674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580903.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":672545718,"ctime":1763424231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545718.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":672476911,"ctime":1763082100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672476911.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\u7b49\u5728\u5357\u4eac\u6210\u7acb\u79d1\u6280\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c1\u4ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600053,"type":"yidong"},{"seq":672474622,"ctime":1763078596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474622.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":672448952,"ctime":1762996316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448952.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":672418210,"ctime":1762911744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418210.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651687.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":672383315,"ctime":1762820365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383315.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652359.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":672314838,"ctime":1762479751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314838.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653020.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":672280869,"ctime":1762388478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280869.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651775.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":672254424,"ctime":1762307055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254424.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651565.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":672220138,"ctime":1762215701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220138.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652784.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":672146151,"ctime":1761870052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146151.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653984.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":54721257,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54721257.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a\u4e5d\u9f0e\u6295\u8d442025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600053,"type":"notice"},{"seq":672131442,"ctime":1761821325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672131442.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f238.42\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"yidong"},{"seq":672114880,"ctime":1761783731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114880.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651466.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":672095312,"ctime":1761728405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095312.shtml","title":"\u4e5d\u9f0e\u6295\u8d4410\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600053,"type":"yidong"},{"seq":672082877,"ctime":1761697298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082877.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651285.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":672049414,"ctime":1761610890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049414.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":671973971,"ctime":1761265941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973971.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":671942636,"ctime":1761178927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942636.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":671910232,"ctime":1761092558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910232.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":671883089,"ctime":1761011745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883089.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u62c9\u5347\uff0c\u9c81\u4fe1\u521b\u6295\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"yidong"},{"seq":671877905,"ctime":1761006119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877905.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":671803370,"ctime":1760660570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803370.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":671770864,"ctime":1760574164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770864.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":671738008,"ctime":1760487710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738008.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":671703727,"ctime":1760401289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703727.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":671622149,"ctime":1760055729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622149.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":671528490,"ctime":1759191696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528490.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":671440545,"ctime":1758846078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440545.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":671406336,"ctime":1758759698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406336.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":671372475,"ctime":1758673310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372475.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":671338777,"ctime":1758586883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338777.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":671258719,"ctime":1758241273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258719.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652372.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"}]
2026-03-19,16.48,16.54,16.23,16.2900,30199,49353600,0.70;2026-03-18,16.50,16.69,16.44,16.6300,27380,45329600,0.63;2026-03-17,16.79,17.06,16.56,16.5800,34821,58505400,0.80;2026-03-16,16.51,16.88,16.51,16.8800,45235,75743500,1.04;2026-03-13,17.10,17.16,16.55,16.5500,57698,96875600,1.33;2026-03-12,17.33,17.52,17.08,17.0900,40108,69094400,0.93;2026-03-11,17.54,17.60,17.41,17.4200,30697,53670500,0.71;2026-03-10,17.34,17.57,17.33,17.5500,29584,51733900,0.68;2026-03-09,17.47,17.47,16.95,17.2500,44179,75783700,1.02;2026-03-06,17.32,17.64,17.22,17.6100,34102,59834400,0.79;2026-03-05,17.42,17.51,17.31,17.4500,40763,71027600,0.94;2026-03-04,17.07,17.48,16.98,17.2700,42930,74088100,0.99;2026-03-03,17.90,18.12,17.30,17.3300,63044,111099400,1.45;2026-03-02,17.99,18.28,17.59,17.9400,81599,145986700,1.88;2026-02-27,18.68,18.84,18.33,18.4800,67127,124520100,1.55;2026-02-26,19.16,19.17,18.72,18.7500,58425,110072900,1.35;2026-02-25,19.00,19.20,18.87,19.1000,61761,117743600,1.42;2026-02-24,18.77,19.02,18.72,18.9900,59286,112121100,1.37;2026-02-13,18.97,19.00,18.63,18.6900,66912,125830200,1.54;2026-02-12,19.07,19.19,18.59,18.8500,96457,181940000,2.22;2026-02-11,20.37,20.38,18.97,19.0700,192592,377157200,4.44;2026-02-10,20.55,20.79,20.33,20.6200,109396,224900700,2.52;2026-02-09,22.39,22.83,20.51,20.8700,233942,494154700,5.40;2026-02-06,21.42,22.99,21.05,21.8500,218668,482438700,5.04;2026-02-05,23.25,24.20,23.22,23.2200,109064,254617900,2.52;2026-02-04,25.22,26.25,24.65,25.8000,268315,679350900,6.19;2026-02-03,23.41,24.75,22.95,24.7500,225041,548997800,5.19;2026-02-02,22.30,23.53,22.30,22.5000,125527,288831200,2.90;2026-01-30,22.47,22.77,22.00,22.2900,74815,166890900,1.73;2026-01-29,22.19,23.02,21.60,22.2800,104137,233982000,2.40;2026-01-28,23.46,23.70,22.10,22.3800,115080,260033600,2.65;2026-01-27,21.90,23.40,21.70,23.3000,144409,329046300,3.33;2026-01-26,22.75,24.20,21.91,22.3100,197275,454117000,4.55;2026-01-23,23.36,23.75,21.60,22.2000,176775,400943600,4.08;2026-01-22,23.22,23.76,23.00,23.5100,101727,238774400,2.35;2026-01-21,23.63,23.84,22.82,23.3300,115232,268624200,2.66;2026-01-20,23.85,24.22,23.18,23.3700,154377,363612800,3.56;2026-01-19,23.15,24.68,22.99,24.0100,277140,660159400,6.39;2026-01-16,21.09,23.10,20.50,23.1000,227721,503186900,5.25;2026-01-15,20.66,21.48,20.47,21.0000,87026,182647100,2.01;2026-01-14,21.11,21.43,20.50,20.8600,127047,266828700,2.93;2026-01-13,22.23,22.62,21.11,21.1100,136074,292754700,3.14;2026-01-12,21.85,22.18,21.31,21.9800,218421,475838100,5.04;2026-01-09,20.88,22.97,20.88,22.3000,266989,595890300,6.16;2026-01-08,22.00,22.00,20.50,20.8800,232941,486451700,5.37;2026-01-07,19.75,21.56,19.57,21.5600,179061,376899400,4.13;2026-01-06,19.40,20.16,19.30,19.6000,88032,173487500,2.03;2026-01-05,19.86,19.99,19.42,19.4800,73193,143348100,1.69;2025-12-31,20.16,20.43,19.35,19.8700,83649,165225300,1.93;2025-12-30,20.80,20.83,19.98,20.2200,115086,234058000,2.65;2025-12-29,21.20,21.98,20.81,21.0100,147662,314672900,3.41;2025-12-26,20.70,21.65,20.43,20.9000,134525,281524900,3.10;2025-12-25,20.00,21.46,19.98,20.7000,115765,240685100,2.67;2025-12-24,19.08,20.84,18.70,20.0800,122392,243340900,2.82;2025-12-23,19.15,19.56,18.99,19.4200,52960,102438900,1.22;2025-12-22,19.12,19.58,19.12,19.2700,35329,68372200,0.81;2025-12-19,18.77,19.61,18.77,19.1100,48377,93024100,1.12;2025-12-18,18.83,19.04,18.62,18.7700,39699,74658000,0.92;2025-12-17,18.79,19.12,18.08,19.0000,60474,112078100,1.39;2025-12-16,19.12,19.25,18.65,18.8000,39874,75220300,0.92;2025-12-15,19.35,19.58,19.13,19.2900,45157,87252800,1.04;2025-12-12,19.50,20.00,19.21,19.5000,95886,188883300,2.21;2025-12-11,19.15,19.99,19.00,19.5000,116076,226079500,2.68;2025-12-10,18.32,19.61,18.03,19.1500,101146,191479500,2.33;2025-12-09,18.71,18.78,18.26,18.3100,35843,66076800,0.83;2025-12-08,19.00,19.07,18.68,18.8000,42079,79235000,0.97;2025-12-05,18.85,19.20,18.56,18.8900,47938,90553800,1.11;2025-12-04,18.70,18.89,18.41,18.6200,34127,63646700,0.79;2025-12-03,18.62,19.08,18.36,18.8000,50003,93674300,1.15;2025-12-02,19.00,19.01,18.32,18.6000,41875,77793000,0.97;2025-12-01,18.81,19.37,18.53,19.1200,41102,78486100,0.95;2025-11-28,18.61,19.06,18.46,18.8000,43276,81203700,1.00;2025-11-27,18.62,18.79,18.48,18.5100,32643,60589600,0.75;2025-11-26,18.54,18.90,18.49,18.6600,37511,70178900,0.87;2025-11-25,18.50,18.88,18.46,18.5400,34729,64797500,0.80;2025-11-24,18.36,18.60,17.87,18.5100,54131,98919900,1.25;2025-11-21,19.30,19.42,18.13,18.2000,61057,113234800,1.41;2025-11-20,19.70,19.93,19.30,19.3600,45886,89865200,1.06;2025-11-19,20.06,20.32,19.42,19.5400,58723,115568500,1.35;2025-11-18,20.30,20.65,19.93,20.0500,53194,107249100,1.23;2025-11-17,20.09,20.50,20.06,20.4400,52577,106812100,1.21;2025-11-14,20.12,20.58,20.12,20.1900,47808,97043000,1.10;2025-11-13,19.88,20.74,19.85,20.4000,68771,140115800,1.59;2025-11-12,19.80,20.29,19.55,20.0500,70844,141524100,1.63;2025-11-11,20.32,20.47,19.90,20.0200,97499,195497700,2.25;2025-11-10,20.76,21.20,20.26,20.4000,125014,257034400,2.88;2025-11-07,20.22,21.35,20.08,20.9400,147141,306121600,3.39;2025-11-06,19.72,20.68,19.65,20.4800,143057,289671400,3.30;2025-11-05,19.45,20.18,19.39,19.7900,112968,223861000,2.61;2025-11-04,19.40,20.05,19.37,19.6400,119055,234070000,2.75;2025-11-03,18.80,19.90,18.72,19.6400,182374,356308900,4.21;2025-10-31,18.38,19.40,18.38,18.8200,159404,301262300,3.68;2025-10-30,19.75,19.75,18.54,18.9100,244327,463000000,5.64;2025-10-29,18.02,19.94,17.92,19.9400,133601,250669600,3.08;2025-10-28,18.09,18.37,18.02,18.1300,71220,129304700,1.64;2025-10-27,18.07,18.26,17.79,18.0900,74130,133439500,1.71;2025-10-24,17.50,18.16,17.32,18.0700,105084,187613900,2.42;2025-10-23,17.51,17.65,17.20,17.5000,60916,105897800,1.41;2025-10-22,16.91,17.54,16.85,17.3000,81918,141151700,1.89;2025-10-21,16.65,17.28,16.58,17.0700,63017,107548200,1.45;2025-10-20,16.29,16.69,16.29,16.6500,37401,61949400,0.86;2025-10-17,16.55,16.75,16.15,16.2400,39384,64806600,0.91;2025-10-16,16.68,16.78,16.47,16.5000,36137,59919700,0.83;2025-10-15,17.04,17.13,16.65,16.8400,47899,80499300,1.10;2025-10-14,16.88,17.15,16.78,16.8400,50027,84798600,1.15;2025-10-13,16.57,16.86,16.00,16.7900,56356,93080500,1.30;2025-10-10,16.81,17.24,16.71,17.0200,38560,65577800,0.89;2025-10-09,16.96,17.00,16.63,16.8800,49014,82473900,1.13;2025-09-30,17.27,17.30,17.02,17.0300,44618,76430200,1.03;2025-09-29,16.80,17.44,16.64,17.3600,60932,104616200,1.41;2025-09-26,17.13,17.33,16.85,16.8600,39921,67879500,0.92;2025-09-25,17.38,17.53,17.06,17.1100,51444,88842000,1.19;2025-09-24,17.14,17.79,16.94,17.5400,66604,116379000,1.54;2025-09-23,17.53,17.55,16.69,17.1500,75275,127917800,1.74;2025-09-22,17.62,17.75,17.45,17.7000,50098,88086900,1.16
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5411\u4e16\u754c\u4e00\u6d41PE\u516c\u53f8\u8fc8\u8fdb","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f90\u98de","date":"2015-12-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5321754.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u6ce8\u5165\u6606\u543e\uff0c\u66f4\u540d\u4e5d\u9f0e\uff0c\u534e\u4e3d\u8f6c\u578bPE\u7b2c\u4e00\u80a1","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u8881\u8c6a","date":"2015-12-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5276420.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e5d\u5dde\u5927\u5730\uff0c\u95ee\u9f0e\u521b\u6295","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u7530\u4e16\u6b23","date":"2015-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5263381.shtml"}]