[{"seq":680189420,"ctime":1790121556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680189420.shtml","title":"103\u5bb6\u4e0a\u5e02\u516c\u53f8\u53ca\u76f8\u5173\u65b9\u5e74\u5185\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848 \u4fe1\u62ab\u8fdd\u89c4\u6210\u91cd\u707e\u533a\u6ce8\u518c\u5236\u76d1\u7ba1\u4ece\u4e25\u5e38\u6001\u5316","source":"\u957f\u6c5f\u5546\u62a5","stocks":600053,"type":"news"},{"seq":680133762,"ctime":1789985648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680133762.shtml","title":"\u4e00\u65e5\u201c\u70b9\u540d\u201d8\u5bb6\uff0c\u4e0a\u5e02\u516c\u53f8\u6cbb\u7406\u6b63\u5728\u88ab\u5168\u9762\u5ba1\u89c6","source":"\u7ecf\u7406\u4eba\u7f51","author":"\u5357\u5c82\u73f5","stocks":600053,"type":"news"},{"seq":680129112,"ctime":1789981166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680129112.shtml","title":"*ST\u4e5d\u9f0e\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\u8c03\u67e5 \u5b58\u8d27\u53ca\u6295\u8d44\u6027\u623f\u4ea7\u76f8\u5173\u4f1a\u8ba1\u5dee\u9519\u5df2\u66f4\u6b63\u5e76\u8fdb\u884c\u8ffd\u6eaf\u8c03\u6574","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600053,"type":"news"},{"seq":680128169,"ctime":1789980449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680128169.shtml","title":"*ST\u4e5d\u9f0e\u6d89\u5acc\u4fe1\u62ab\u8fdd\u89c4\u88ab\u7acb\u6848\uff0c\u8fde\u5e74\u4e8f\u635f\u4e0b\u76f4\u903c\u9000\u5e02\u201c\u751f\u6b7b\u7ebf\u201d","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600053,"type":"news"},{"seq":680118529,"ctime":1789968945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680118529.shtml","title":"A\u80a1\u4e25\u76d1\u7ba1\u843d\u5730\uff01\u4e00\u591c8\u5bb6\u516c\u53f8\u96c6\u4e2d\u88ab\u70b9\u540d\uff0c\u80a1\u6c11\u91cd\u70b9\u907f\u96f7\u8fd9\u4e9b\u4e71\u8c61","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600053,"type":"news"},{"seq":680112739,"ctime":1789958701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680112739.shtml","title":"*ST\u4e5d\u9f0e\u6536\u5230\u7acb\u6848\u544a\u77e5\u4e66 \u4eba\u5f62\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u5e03\u5c40\u6301\u7eed\u63a8\u8fdb","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600053,"type":"news"},{"seq":680112202,"ctime":1789958080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680112202.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011*ST\u4e5d\u9f0e\u6d89\u4fe1\u62ab\u8fdd\u89c4\u88ab\u7acb\u6848\u8c03\u67e5 \u7ef4\u6743\u5f81\u96c6\u8fdb\u884c\u4e2d","source":"\u8d22\u95fb","stocks":600053,"type":"news"},{"seq":680077092,"ctime":1789738342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680077092.shtml","title":"\u4e2d\u94c1\u88c5\u914d\u3001\u5eb7\u829d\u836f\u4e1a\u3001*ST\u4e5d\u9f0e\u53ca\u4eac\u57ce\u80a1\u4efd\u5b50\u516c\u53f8\u540c\u65e5\u906d\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u51e4\u51f0\u7f51\u8d22\u7ecf","stocks":600053,"type":"yidong"},{"seq":680076799,"ctime":1789737194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680076799.shtml","title":"*ST\u4e5d\u9f0e\u88ab\u7acb\u6848\u8c03\u67e5 \u76f8\u5173\u4f1a\u8ba1\u5dee\u9519\u5df2\u66f4\u6b63","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600053,"type":"news"},{"seq":680073646,"ctime":1789734077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680073646.shtml","title":"600053\uff0c\u56e0\u8d22\u52a1\u8fdd\u89c4\u906d\u7acb\u6848\u8c03\u67e5\uff01","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600053,"type":"news"},{"seq":680073597,"ctime":1789733905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680073597.shtml","title":"3\u5bb6A\u80a1\u516c\u53f8\uff0c\u88ab\u7acb\u6848","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u5178\u9601","stocks":600053,"type":"news"},{"seq":680071312,"ctime":1789730064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680071312.shtml","title":"600053\u3001300086\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u5434\u5fd7","stocks":600053,"type":"news"},{"seq":680064253,"ctime":1789721879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680064253.shtml","title":"*ST\u4e5d\u9f0e\uff1a\u56e0\u5bf92023-2024\u5e74\u5b58\u8d27\u53ca\u6295\u8d44\u6027\u623f\u5730\u4ea7\u6838\u7b97\u4e0d\u51c6\u786e\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600053,"type":"news"},{"seq":680063870,"ctime":1789721701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680063870.shtml","title":"*ST\u4e5d\u9f0e\uff1a2026\u5e749\u670818\u65e5\u6536\u5230\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":679497666,"ctime":1788261631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679497666.shtml","title":"4\u5bb6\u521b\u6295\u673a\u6784\u534a\u5e74\u62a5\u76d8\u70b9\uff1a\u6709\u7684\u626d\u4e8f\u4e3a\u76c8\uff0c\u6709\u7684\u62bc\u6ce8\u673a\u5668\u4eba\u6c42\u751f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600053,"type":"news"},{"seq":679256756,"ctime":1787627137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679256756.shtml","title":"*ST\u4e5d\u9f0e\u4f20\u7edf\u4e1a\u52a1\u201c\u4f18\u5b58\u91cf\u201d\u505a\u51cf\u6cd5 \u673a\u5668\u4eba\u76f8\u5173\u4e1a\u52a1\u201c\u6269\u589e\u91cf\u201d\u505a\u52a0\u6cd5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600053,"type":"news"},{"seq":679255812,"ctime":1787625280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679255812.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\u4e0a\u534a\u5e74\u4e8f\u635f\u7ea68800\u4e07\u5143\uff0c\u673a\u5668\u4eba\u4e1a\u52a1\u6210\u8272\u51e0\u4f55\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600053,"type":"news"},{"seq":59417833,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59417833.shtml","title":"*ST\u4e5d\u9f0e\uff1a\u4e5d\u9f0e\u6295\u8d442026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600053,"type":"notice"},{"seq":59417841,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59417841.shtml","title":"*ST\u4e5d\u9f0e\uff1a\u4e5d\u9f0e\u6295\u8d442026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600053,"type":"notice"},{"seq":679238060,"ctime":1787584698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679238060.shtml","title":"\u5316\u89e3\u9000\u5e02\u98ce\u9669 *ST\u4e5d\u9f0e\u4e0a\u534a\u5e74\u52a0\u5feb\u5e03\u5c40\u4eba\u5f62\u673a\u5668\u4eba\u6838\u5fc3\u96f6\u90e8\u4ef6\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600053,"type":"news"},{"seq":58882665,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58882665.shtml","title":"*ST\u4e5d\u9f0e\uff1a\u4e5d\u9f0e\u6295\u8d442026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600053,"type":"notice"},{"seq":677946119,"ctime":1783086560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677946119.shtml","title":"\u4eca\u591c\uff0c69\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600053,"type":"news"},{"seq":677879806,"ctime":1782909753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677879806.shtml","title":"\u4e0b\u5468\u4e00\u91cd\u5927\u8c03\u6574\uff015%\u6da8\u8dcc\u505c\u677f\u5c06\u6210\u5386\u53f2\uff0c\u8fd9\u4e9b\u80a1\u53d7\u5f71\u54cd\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600053,"type":"news"},{"seq":677688005,"ctime":1782301345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677688005.shtml","title":"*ST\u4e5d\u9f0e\uff1a\u4e2d\u6c5f\u96c6\u56e2\u8d28\u62bc3000.00\u4e07\u80a1\u7528\u4e8e\u8865\u5145\u8d28\u62bc","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600053,"type":"news"},{"seq":677123625,"ctime":1780304430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677123625.shtml","title":"*ST\u4e5d\u9f0e06\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600053,"type":"yidong"},{"seq":676803579,"ctime":1779181223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676803579.shtml","title":"*ST\u4e5d\u9f0e05\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600053,"type":"yidong"},{"seq":676684768,"ctime":1778729800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676684768.shtml","title":"*ST \u4e5d\u9f0e\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u8be6\u89e3\uff1a\u56e0\u4f1a\u8ba1\u8c03\u6574\u89e6\u53d1\u9000\u5e02\u8b66\u793a\uff0c\u53d1\u529b\u673a\u5668\u4eba\u8d5b\u9053\u51b2\u523a\u6458\u5e3d","source":"\u7ecf\u7406\u4eba","stocks":600053,"type":"news"},{"seq":676682453,"ctime":1778725449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676682453.shtml","title":"*ST\u4e5d\u9f0e\uff1a\u591a\u4e3e\u63aa\u907f\u514d\u9000\u5e02\uff0c\u6709\u4fe1\u5fc3\u4eca\u5e74\u5b9e\u73b0\u4e1a\u7ee9\u8fbe\u6807","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u674e\u5b9a\u6d0b","stocks":600053,"type":"news"},{"seq":676652683,"ctime":1778650865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676652683.shtml","title":"*ST\u4e5d\u9f0e\u7b49\u6210\u7acb\u795e\u52a8\u673a\u5668\u4eba\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600053,"type":"yidong"},{"seq":676597283,"ctime":1778490027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597283.shtml","title":"*ST\u4e5d\u9f0e05\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600053,"type":"yidong"},{"seq":676594255,"ctime":1778487145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594255.shtml","title":"*ST\u4e5d\u9f0e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659141.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600053,"type":"yidong"},{"seq":676540781,"ctime":1778226799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676540781.shtml","title":"*ST\u4e5d\u9f0e05\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600053,"type":"yidong"},{"seq":676518363,"ctime":1778154357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518363.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\u56de\u5e94\u88ab\u5b9e\u65bd\u98ce\u9669\u8b66\u793a\uff1a\u6b63\u52a0\u5feb\u8f6c\u578b \u4e89\u53d62027\u5e74\u6458\u5e3d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600053,"type":"news"},{"seq":676466795,"ctime":1778035972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676466795.shtml","title":"ST\u4e5d\u9f0e\u53ec\u5f00\u7f51\u4e0a\u8bf4\u660e\u4f1a \u591a\u7ef4\u5ea6\u6784\u7b51\u5b89\u5168\u57ab \u786c\u79d1\u6280\u5e95\u8272\u521d\u73b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600053,"type":"news"},{"seq":676407088,"ctime":1777513770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676407088.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a\u6709\u4fe1\u5fc3\u57282026\u5e74\u8fbe\u6210\u76f8\u5173\u8d22\u52a1\u6307\u6807","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600053,"type":"news"},{"seq":57873419,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57873419.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a\u4e5d\u9f0e\u6295\u8d442026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600053,"type":"notice"},{"seq":676357433,"ctime":1777387979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676357433.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e4\u670830\u65e5\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":676325924,"ctime":1777334971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325924.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":57681749,"ctime":1777305968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57681749.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a\u4e5d\u9f0e\u6295\u8d44\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600053,"type":"notice"},{"seq":676297600,"ctime":1777261501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676297600.shtml","title":"\u521a\u521a\uff0c4\u5bb6\u516c\u53f8\u53d1\u5e03\u91cd\u8981\u6d88\u606f\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":600053,"type":"news"},{"seq":676297236,"ctime":1777260778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676297236.shtml","title":"600053\uff0c\u4e00\u5b57\u8dcc\u505c\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u821f","stocks":600053,"type":"news"},{"seq":57659313,"ctime":1777219568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57659313.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a\u5173\u4e8e2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u66f4\u6b63\u66a8\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600053,"type":"notice"},{"seq":676241630,"ctime":1776989455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241630.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":676206561,"ctime":1776902965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206561.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":676172169,"ctime":1776816574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676172169.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":676137666,"ctime":1776730125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137666.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":676059363,"ctime":1776384566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059363.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":676025690,"ctime":1776298199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025690.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":675993120,"ctime":1776211743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675993120.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":675960593,"ctime":1776125348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960593.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":675882486,"ctime":1775779791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882486.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":675849958,"ctime":1775693309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849958.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":675815578,"ctime":1775606932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815578.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516576.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":675761789,"ctime":1775211619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675761789.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a\u8463\u4e8b\u8d75\u6839\u8f9e\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600053,"type":"news"},{"seq":675741708,"ctime":1775174966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741708.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":675708155,"ctime":1775088533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708155.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":675679972,"ctime":1775002183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679972.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":675649902,"ctime":1774915748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649902.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"}]

2026-09-30,7.73,7.87,7.61,7.7700,16583,12912900,0.38;2026-09-29,7.63,7.78,7.60,7.6900,12567,9641700,0.29;2026-09-28,7.20,7.68,7.15,7.6800,32301,24004300,0.75;2026-09-24,7.44,7.49,7.19,7.2600,33162,24170600,0.76;2026-09-23,7.72,7.73,7.41,7.4300,28683,21643000,0.66;2026-09-22,7.47,7.77,7.47,7.7200,33815,25912200,0.78;2026-09-21,6.80,7.64,6.80,7.5500,87354,62036900,2.01;2026-09-18,7.01,7.16,6.96,7.1200,13675,9680600,0.32;2026-09-17,7.37,7.37,7.01,7.0100,33342,23692500,0.77;2026-09-16,7.41,7.43,7.31,7.3800,5552,4089500,0.13;2026-09-15,7.41,7.48,7.25,7.3600,8540,6279100,0.20;2026-09-14,7.50,7.61,7.38,7.4100,13820,10322000,0.32;2026-09-11,7.70,7.75,7.52,7.5800,11859,9000500,0.27;2026-09-10,7.98,7.99,7.71,7.7500,19303,15043600,0.45;2026-09-09,8.15,8.17,7.92,8.0200,22314,17900100,0.51;2026-09-08,7.88,8.28,7.82,8.1700,30091,24478000,0.69;2026-09-07,7.83,7.97,7.80,7.9200,15286,12043800,0.35;2026-09-04,7.81,7.94,7.77,7.8000,15429,12112200,0.36;2026-09-03,7.93,7.97,7.76,7.7800,15488,12142400,0.36;2026-09-02,7.88,8.08,7.83,7.9500,19184,15264200,0.44;2026-09-01,7.75,8.02,7.75,7.9400,19045,15061200,0.44;2026-08-31,7.64,7.89,7.64,7.8500,22370,17373900,0.52;2026-08-28,7.61,7.86,7.61,7.7500,24062,18618900,0.56;2026-08-27,7.90,7.96,7.61,7.6400,34754,26932800,0.80;2026-08-26,7.80,8.06,7.61,7.9500,55472,43525900,1.28;2026-08-25,7.15,7.76,7.12,7.7600,42075,31431500,0.97;2026-08-24,6.95,7.11,6.84,7.0500,15620,10885300,0.36;2026-08-21,6.83,6.99,6.78,6.9500,10239,7064800,0.24;2026-08-20,6.83,6.95,6.83,6.9100,9340,6427500,0.22;2026-08-19,7.09,7.09,6.71,6.8300,13884,9581200,0.32;2026-08-18,7.17,7.17,6.97,7.1000,13625,9592400,0.31;2026-08-17,7.14,7.20,7.04,7.1700,12047,8572100,0.28;2026-08-14,7.19,7.24,7.03,7.1200,10944,7788100,0.25;2026-08-13,7.40,7.40,7.19,7.1900,13405,9744400,0.31;2026-08-12,7.31,7.43,7.28,7.4000,9034,6649900,0.21;2026-08-11,7.35,7.37,7.23,7.3000,12327,8999600,0.28;2026-08-10,7.36,7.41,7.35,7.3700,9083,6704100,0.21;2026-08-07,7.44,7.54,7.18,7.3600,19554,14266200,0.45;2026-08-06,7.43,7.53,7.37,7.4700,11314,8416300,0.26;2026-08-05,7.55,7.57,7.40,7.4500,11864,8863600,0.27;2026-08-04,7.74,7.74,7.48,7.5300,15618,11798000,0.36;2026-08-03,7.36,7.72,7.31,7.6800,18478,13961900,0.43;2026-07-31,7.17,7.38,7.09,7.3600,14492,10510400,0.33;2026-07-30,7.14,7.21,7.03,7.0600,13193,9394000,0.30;2026-07-29,6.93,7.20,6.93,7.1300,16213,11485700,0.37;2026-07-28,6.79,7.05,6.76,6.9400,15087,10468500,0.35;2026-07-27,6.67,6.88,6.53,6.8200,17730,11985100,0.41;2026-07-24,6.69,6.82,6.50,6.5800,16562,10963000,0.38;2026-07-23,6.49,6.81,6.43,6.7700,23778,15791200,0.55;2026-07-22,6.70,6.86,6.43,6.4800,29801,19574100,0.69;2026-07-21,6.97,7.02,6.50,6.7900,24557,16518400,0.57;2026-07-20,7.28,7.43,6.81,6.9600,28970,20591700,0.67;2026-07-17,7.78,7.83,7.26,7.2800,25397,19029700,0.59;2026-07-16,7.80,7.87,7.63,7.7800,12047,9352200,0.28;2026-07-15,7.66,7.82,7.59,7.8000,20616,15866300,0.48;2026-07-14,7.61,7.84,7.61,7.8100,16028,12427600,0.37;2026-07-13,8.11,8.12,7.69,7.7500,22498,17702600,0.52;2026-07-10,8.01,8.16,7.90,8.0800,25005,20137400,0.58;2026-07-09,8.31,8.34,7.97,8.0100,27343,22184700,0.63;2026-07-08,8.14,8.33,8.08,8.2400,20659,17024800,0.48;2026-07-07,7.97,8.25,7.92,8.1600,21662,17551300,0.50;2026-07-06,8.56,8.56,7.93,8.1000,42102,34305100,0.97;2026-07-03,8.43,8.65,8.37,8.5400,30954,26390200,0.71;2026-07-02,8.00,8.39,8.00,8.3600,42042,34846200,0.97;2026-07-01,7.62,7.99,7.60,7.9900,26743,21051100,0.62;2026-06-30,7.64,7.75,7.41,7.6100,28903,21924800,0.67;2026-06-29,7.90,7.90,7.61,7.7100,24688,19059700,0.57;2026-06-26,7.94,8.01,7.80,7.9500,25918,20508500,0.60;2026-06-25,7.77,8.00,7.72,7.9400,18814,14765900,0.43;2026-06-24,8.24,8.24,7.85,7.9300,41940,33163400,0.97;2026-06-23,8.17,8.35,8.12,8.2600,24618,20307300,0.57;2026-06-22,7.98,8.29,7.63,8.1900,39730,31323200,0.92;2026-06-18,7.97,8.10,7.80,7.9000,25128,19995800,0.58;2026-06-17,8.07,8.13,7.92,8.0300,29125,23354400,0.67;2026-06-16,7.81,8.11,7.60,8.1100,41448,32635500,0.96;2026-06-15,7.81,8.04,7.79,7.8700,37545,29607100,0.87;2026-06-12,7.83,7.96,7.69,7.8100,47720,37387500,1.10;2026-06-11,7.99,8.00,7.72,7.8800,30342,23728200,0.70;2026-06-10,8.30,8.38,7.97,8.0700,47389,38261200,1.09;2026-06-09,8.65,8.68,8.37,8.3900,39631,33559200,0.91;2026-06-08,8.59,9.04,8.51,8.6500,53715,47337800,1.24;2026-06-05,8.99,9.07,8.58,8.7400,64919,56781400,1.50;2026-06-04,9.23,9.30,8.93,9.0200,34893,31650400,0.80;2026-06-03,9.62,9.67,9.22,9.2800,58953,55286900,1.36;2026-06-02,9.74,9.93,9.56,9.7000,73403,71525300,1.69;2026-06-01,9.26,9.60,9.03,9.6000,55776,52567500,1.29;2026-05-29,9.05,9.41,9.05,9.1400,42721,39605300,0.99;2026-05-28,8.90,9.28,8.90,9.1400,40978,37443800,0.95;2026-05-27,9.04,9.06,8.76,8.9000,35897,31860100,0.83;2026-05-26,9.14,9.20,8.82,9.0400,73894,66221800,1.70;2026-05-25,9.72,9.78,9.28,9.2800,71284,66861700,1.64;2026-05-22,9.84,9.96,9.69,9.7700,67002,65740800,1.55;2026-05-21,9.90,10.52,9.90,9.9700,113712,116400600,2.62;2026-05-20,10.20,10.43,10.01,10.0200,77286,78944800,1.78;2026-05-19,9.55,10.08,9.52,10.0800,55988,55256100,1.29;2026-05-18,9.70,9.71,9.34,9.6000,68507,65183600,1.58;2026-05-15,10.18,10.26,9.70,9.7000,143453,141717700,3.31;2026-05-14,9.98,10.37,9.98,10.2100,185559,191550300,4.28;2026-05-13,9.62,9.98,9.62,9.8800,86520,85078500,2.00;2026-05-12,10.24,10.25,9.52,9.7000,154985,151992500,3.57;2026-05-11,9.50,9.80,9.41,9.8000,80555,77431000,1.86;2026-05-08,9.41,9.49,9.31,9.3300,296091,276396400,6.83;2026-05-07,9.80,9.80,9.80,9.8000,90300,88494000,2.08;2026-05-06,10.32,10.32,10.32,10.3200,5302,5471700,0.12;2026-04-30,10.86,10.86,10.86,10.8600,35246,38277200,0.81;2026-04-28,11.43,11.43,11.43,11.4300,6716,7676400,0.15;2026-04-27,12.70,12.70,12.70,12.7000,16278,20673100,0.38;2026-04-24,14.33,14.35,13.90,14.1100,48911,68816000,1.13;2026-04-23,14.46,14.48,14.18,14.3300,48877,69917000,1.13;2026-04-22,14.62,14.67,14.40,14.4400,43827,63439100,1.01;2026-04-21,15.02,15.05,14.57,14.6200,55586,81997700,1.28;2026-04-20,15.32,15.35,15.04,15.0800,42045,63520500,0.97;2026-04-17,15.16,15.46,15.06,15.3200,37658,57451400,0.87;2026-04-16,15.00,15.25,14.89,15.1700,34953,52737800,0.81;2026-04-15,15.14,15.26,15.00,15.0200,30976,46790000,0.71;2026-04-14,14.92,15.08,14.85,15.0800,34225,51188700,0.79;2026-04-13,14.92,15.02,14.70,14.8600,34959,51980800,0.81;2026-04-10,14.63,15.05,14.60,14.8400,60122,89512900,1.39;2026-04-09,14.85,14.87,14.54,14.5500,48989,71697800,1.13;2026-04-08,14.88,15.08,14.70,15.0500,74794,111636900,1.73;2026-04-07,14.78,14.96,14.70,14.7500,27792,41220700,0.64