[{"seq":660094894,"ctime":1721778869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094894.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":660005329,"ctime":1721603656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660005329.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659919726,"ctime":1721262614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659919726.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659876479,"ctime":1721174446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659876479.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659832838,"ctime":1721088076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659832838.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2420.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659791203,"ctime":1721000343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659791203.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3675.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659703326,"ctime":1720657794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659703326.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659693706,"ctime":1720623385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659693706.shtml","title":"\u79c1\u52df\u80a1\u6743\u6295\u8d44\u7ba1\u7406\u4e1a\u52a1\u6536\u5165\u4e0b\u6ed1 \u4e5d\u9f0e\u6295\u8d44\u9884\u8ba1\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u4e0b\u964d\u8fd1100%","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600053,"type":"news"},{"seq":659664710,"ctime":1720595687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659664710.shtml","title":"\u4e5d\u9f0e\u6295\u8d44: \u516c\u53f82024\u5e74\u4e8c\u5b63\u5ea6\u7d2f\u8ba1\u5b9e\u73b0\u4ea7\u54c1\u5408\u8ba1\u9500\u552e\u6536\u51657942.73\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600053,"type":"yidong"},{"seq":659652495,"ctime":1720569102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652495.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":48406813,"ctime":1720541244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48406813.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a\u4e5d\u9f0e\u6295\u8d442024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600053,"type":"notice"},{"seq":659608146,"ctime":1720483292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608146.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659563260,"ctime":1720394160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563260.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165984.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659519682,"ctime":1720137673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519682.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659479989,"ctime":1720053009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659479989.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659389516,"ctime":1719877887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389516.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659348985,"ctime":1719799945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348985.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9709.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659309070,"ctime":1719565171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659309070.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4fdd\u9669\u53ca\u5176\u4ed6\u6307\u6570\u8dcc-1.52% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600053,"type":"yidong"},{"seq":659296591,"ctime":1719535753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659296591.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659255607,"ctime":1719458175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659255607.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e5d\u9f0e\u6295\u8d44\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":659247502,"ctime":1719445866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247502.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659199160,"ctime":1719359403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199160.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659155900,"ctime":1719273033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659155900.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659107134,"ctime":1719184214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107134.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659057837,"ctime":1718929755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659057837.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659014422,"ctime":1718847111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014422.shtml","title":"\u521b\u6295\u6982\u5ff5\u65e9\u76d8\u8d70\u9ad8 \u529b\u5408\u79d1\u521b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":659009846,"ctime":1718841546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009846.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2654.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658967322,"ctime":1718755226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658967322.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658922154,"ctime":1718668463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922154.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658875980,"ctime":1718579542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875980.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658827514,"ctime":1718327498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658827514.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651353.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600053,"type":"yidong"},{"seq":658777853,"ctime":1718236397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777853.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658686461,"ctime":1718061130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686461.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658592798,"ctime":1717636297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592798.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1331.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600053,"type":"yidong"},{"seq":658543981,"ctime":1717545184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658543981.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658447885,"ctime":1717383079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658447885.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658391794,"ctime":1717113722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658391794.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658299792,"ctime":1716940557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299792.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658256036,"ctime":1716854505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658256036.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658209448,"ctime":1716765094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209448.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658160198,"ctime":1716507744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160198.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651342.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658114743,"ctime":1716421888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114743.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658071456,"ctime":1716335517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071456.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658025996,"ctime":1716249657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658025996.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4533.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657979885,"ctime":1716161291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979885.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657928582,"ctime":1715903785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928582.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657884220,"ctime":1715816942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884220.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657797561,"ctime":1715644311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657797561.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4482.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657747018,"ctime":1715556503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657747018.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657686500,"ctime":1715298830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657686500.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657641378,"ctime":1715211758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657641378.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657596265,"ctime":1715128187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657596265.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657501493,"ctime":1714951191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657501493.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651154.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":47465885,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47465885.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a\u4e5d\u9f0e\u6295\u8d442024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600053,"type":"notice"},{"seq":657410747,"ctime":1714385118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657410747.shtml","title":"2024\u676d\u5dde\u7c73\u5176\u6797\u6307\u5357\u53d1\u5e03\uff0c\u4e00\u661f\u9910\u5385\u8eab\u540e\u6709\u54ea\u4e9b\u8d44\u672c\u6545\u4e8b","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600053,"type":"news"},{"seq":657384074,"ctime":1714345852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657384074.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651729.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657316310,"ctime":1714091864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657316310.shtml","title":"\u4e91\u5357\u4e00\u5e7c\u513f\u56ed\u82b1\u5343\u4e07\u7092\u80a1\uff0c\u4e5d\u9f0e\u6295\u8d44\u56de\u5e94\uff1a\u65e0\u5173\u8054\u5173\u7cfb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":657262391,"ctime":1714002538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657262391.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657170866,"ctime":1713830533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657170866.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657115702,"ctime":1713741640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657115702.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4191.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657059670,"ctime":1713484863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657059670.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657011634,"ctime":1713400155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657011634.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":656951048,"ctime":1713276255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656951048.shtml","title":"\u80a1\u4ef7\u5e94\u58f0\u8dcc\u505c\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6\u4e0b\u6ed1\u8d8590%\uff01\u6614\u65e5PE\u5927\u4f6c\u4e5d\u9f0e\u6295\u8d44\uff0c\u6b63\u88ab\u623f\u5730\u4ea7\u62d6\u7d2f","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600053,"type":"news"},{"seq":656905580,"ctime":1713225209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656905580.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5928.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":656905159,"ctime":1713224998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656905159.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b81\u5fb7\u65f6\u4ee32024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f7%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600053,"type":"news"},{"seq":46964183,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46964183.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a\u4e5d\u9f0e\u6295\u8d442023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600053,"type":"notice"},{"seq":46964301,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46964301.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a\u4e5d\u9f0e\u6295\u8d442023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600053,"type":"notice"},{"seq":656892980,"ctime":1713182548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656892980.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2023\u5e74\u51c0\u5229\u6da61534.5\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d91.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"yidong"},{"seq":656864062,"ctime":1713143438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864062.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1769.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600053,"type":"yidong"},{"seq":656765777,"ctime":1712793607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656765777.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652528.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":656721593,"ctime":1712706833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656721593.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651814.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":656688020,"ctime":1712648529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688020.shtml","title":"\u591a\u5143\u91d1\u878d\u884c\u4e1a9\u65e5\u4e3b\u529b\u51c0\u6d41\u51653428.61\u4e07\u5143\uff0c\u5efa\u5143\u4fe1\u6258\u3001\u4e5d\u9f0e\u6295\u8d44\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600053,"type":"news"},{"seq":656676485,"ctime":1712620269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656676485.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4659.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":656632891,"ctime":1712531534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656632891.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3110.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":656580640,"ctime":1712130167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656580640.shtml","title":"\u591a\u5143\u91d1\u878d\u884c\u4e1a3\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.05\u4ebf\u5143\uff0c\u4e2d\u6cb9\u8d44\u672c\u3001\u5efa\u5143\u4fe1\u6258\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600053,"type":"news"},{"seq":656571197,"ctime":1712105398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571197.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":656525494,"ctime":1712015975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656525494.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":656477630,"ctime":1711927217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656477630.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":656328270,"ctime":1711497098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656328270.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651407.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":656295595,"ctime":1711438926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295595.shtml","title":"\u591a\u5143\u91d1\u878d\u884c\u4e1a26\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa5229.09\u4e07\u5143\uff0c\u4e2d\u6cb9\u8d44\u672c\u3001\u5efa\u5143\u4fe1\u6258\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600053,"type":"news"},{"seq":656234767,"ctime":1711322109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656234767.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653159.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":656146519,"ctime":1711006359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656146519.shtml","title":"\u591a\u5143\u91d1\u878d\u884c\u4e1a21\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa8230.73\u4e07\u5143\uff0c\u4e2d\u7cae\u8d44\u672c\u3001\u4e2d\u6cb9\u8d44\u672c\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600053,"type":"news"},{"seq":656133617,"ctime":1710978898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656133617.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5595.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":656043123,"ctime":1710806091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656043123.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655266.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655997021,"ctime":1710717090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655997021.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654946.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655947679,"ctime":1710460506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655947679.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656198.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655905244,"ctime":1710373840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905244.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654089.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655818310,"ctime":1710200936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655818310.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653426.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655774342,"ctime":1710112792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655774342.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652740.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655723409,"ctime":1709856054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655723409.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6572.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655678808,"ctime":1709769023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655678808.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3478.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655637582,"ctime":1709682934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655637582.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653969.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655597215,"ctime":1709600406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597215.shtml","title":"\u9646\u80a1\u901a\u589e\u4ed3\u5e45\u5ea6\u6392\u884c\u699c\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600053,"type":"yidong"},{"seq":655560984,"ctime":1709538119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655560984.shtml","title":"\u591a\u5143\u91d1\u878d\u884c\u4e1a4\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.26\u4ebf\u5143\uff0c\u4e2d\u6cb9\u8d44\u672c\u3001\u5efa\u5143\u4fe1\u6258\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600053,"type":"news"},{"seq":655546427,"ctime":1709507563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655546427.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657322.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655494373,"ctime":1709250617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655494373.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657519.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655465069,"ctime":1709197215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655465069.shtml","title":"\u4e5d\u9f0e\u6295\u8d4402\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600053,"type":"yidong"},{"seq":655448859,"ctime":1709164763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655448859.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51657674.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655444084,"ctime":1709157882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655444084.shtml","title":"\u5927\u91d1\u878d\u677f\u5757\u9006\u52bf\u6d3b\u8dc3\u7684\u903b\u8f91","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600053,"type":"news"},{"seq":655419889,"ctime":1709110808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655419889.shtml","title":"\u4e5d\u9f0e\u6295\u8d4402\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600053,"type":"yidong"},{"seq":655413159,"ctime":1709097665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655413159.shtml","title":"\u591a\u5143\u91d1\u878d\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u9999\u6ea2\u878d\u901a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":655404355,"ctime":1709078370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655404355.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654127.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655358116,"ctime":1708991773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655358116.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655306939,"ctime":1708902852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655306939.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653998.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655257485,"ctime":1708645813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655257485.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655305.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655217058,"ctime":1708559697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655217058.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656792.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655177954,"ctime":1708483820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655177954.shtml","title":"\u5927\u91d1\u878d\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u5e73\u5b89\u94f6\u884c\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":655171423,"ctime":1708473588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655171423.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653431.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655135720,"ctime":1708419622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655135720.shtml","title":"\u4e5d\u9f0e\u6295\u8d4402\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600053,"type":"yidong"},{"seq":655128626,"ctime":1708407469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655128626.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u5c40\u90e8\u5f02\u52a8 \u4e5d\u9f0e\u6295\u8d44\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":655084611,"ctime":1708298390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655084611.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652991.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655014504,"ctime":1707349473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655014504.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653943.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":654894628,"ctime":1707263932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654894628.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6380.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":654775299,"ctime":1707089376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654775299.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655043.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":654725608,"ctime":1706841389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654725608.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u9707\u8361\u8d70\u4f4e \u4e5d\u9f0e\u6295\u8d44\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":654724727,"ctime":1706839250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654724727.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\u80a1\u4ef7\u201c\u8fc7\u5c71\u8f66\u201d\uff1a8\u4e2a\u4ea4\u6613\u65e5\u66b4\u6da8\u8fd170%\u540e\uff0c\u8fde\u63283\u4e2a\u8dcc\u505c\u677f","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600053,"type":"news"},{"seq":654717474,"ctime":1706831450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654717474.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":654685662,"ctime":1706773868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685662.shtml","title":"\u4e5d\u9f0e\u6295\u8d4402\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600053,"type":"yidong"},{"seq":654666221,"ctime":1706712578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654666221.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u4e2a\u6da8\u505c\u677f\u540e\u8fde\u65363\u4e2a\u8dcc\u505c\u677f\uff0c\u9884\u8ba12023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u964d90%\u523093%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"yidong"},{"seq":654589992,"ctime":1706579038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589992.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\u8dcc\u505c 2023\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u5927\u5e45\u4e0b\u964d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600053,"type":"yidong"},{"seq":654589990,"ctime":1706579036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589990.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\u80a1\u4ef7\u5f02\u52a8 2023\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u589e\u957f46.78%\u201460.35%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600053,"type":"yidong"},{"seq":45923913,"ctime":1706544444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45923913.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a\u4e5d\u9f0e\u6295\u8d442023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600053,"type":"notice"},{"seq":654548051,"ctime":1706507882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654548051.shtml","title":"\u534e\u5efa\u96c6\u56e2\u4e0a\u6f14\u51c6\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":654547628,"ctime":1706506259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654547628.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\u5348\u540e\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":654535854,"ctime":1706483648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654535854.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653278.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"}]
2024-07-26,12.40,12.76,12.30,12.5500,54805,68869700,1.26;2024-07-25,12.07,12.56,12.02,12.4000,57275,70974800,1.32;2024-07-24,12.34,12.35,12.05,12.0700,38716,47158700,0.89;2024-07-23,12.36,12.74,12.30,12.3200,57551,72149600,1.33;2024-07-22,12.38,12.54,12.23,12.4900,48368,60050400,1.12;2024-07-19,11.99,12.46,11.99,12.3300,46522,56985600,1.07;2024-07-18,12.00,12.22,11.76,12.2000,58620,70131100,1.35;2024-07-17,12.00,12.59,12.00,12.2600,80789,99386700,1.86;2024-07-16,12.10,12.16,11.91,12.0900,29509,35500700,0.68;2024-07-15,12.27,12.27,11.86,12.1000,33043,39899400,0.76;2024-07-12,12.40,12.60,12.25,12.2500,46870,58061100,1.08;2024-07-11,12.11,12.50,12.11,12.4200,79497,98023900,1.83;2024-07-10,12.77,12.77,12.02,12.0400,128812,157467200,2.97;2024-07-09,12.91,13.17,12.48,13.1600,71512,92568800,1.65;2024-07-08,13.35,13.37,12.86,12.9200,64779,84256100,1.49;2024-07-05,13.00,13.92,12.73,13.3800,108705,145643000,2.51;2024-07-04,13.74,13.79,13.05,13.1300,77375,102788000,1.78;2024-07-03,13.83,13.92,13.62,13.6500,73171,100580500,1.69;2024-07-02,14.10,14.36,13.86,13.9200,120576,169613400,2.78;2024-07-01,13.98,14.37,13.69,14.1900,161652,227165600,3.73;2024-06-28,13.80,14.79,13.69,13.8700,232393,331265800,5.36;2024-06-27,13.00,14.06,12.63,14.0600,130236,175638300,3.00;2024-06-26,12.47,12.79,12.27,12.7800,38601,48517900,0.89;2024-06-25,12.48,12.60,12.25,12.4800,35648,44363300,0.82;2024-06-24,12.76,12.82,12.44,12.4800,48264,60733100,1.11;2024-06-21,12.72,13.28,12.61,12.8800,60326,78360300,1.39;2024-06-20,13.80,13.84,12.89,12.9000,93917,124475700,2.17;2024-06-19,13.53,13.80,13.25,13.2700,59601,80305900,1.37;2024-06-18,13.39,13.81,13.37,13.6700,80211,109232200,1.85;2024-06-17,13.25,13.40,13.09,13.2900,43229,57415800,1.00;2024-06-14,12.75,13.49,12.75,13.4600,90576,120010300,2.09;2024-06-13,13.29,13.38,12.89,12.9400,64999,85123400,1.50;2024-06-12,13.29,13.50,13.20,13.2900,55043,73545600,1.27;2024-06-11,13.40,13.54,12.74,13.2900,59362,78564700,1.37;2024-06-07,13.14,13.82,13.14,13.7000,64563,87762600,1.49;2024-06-06,13.68,13.85,12.98,13.1000,60886,80770400,1.40;2024-06-05,13.71,14.06,13.70,13.7300,32305,44717600,0.75;2024-06-04,13.79,14.10,13.60,13.9700,50575,69981200,1.17;2024-06-03,14.20,14.31,13.81,13.8800,32566,45496600,0.75;2024-05-31,14.04,14.41,14.04,14.1900,35026,49659400,0.81;2024-05-30,13.99,14.08,13.63,14.0400,32231,45099000,0.74;2024-05-29,14.10,14.31,13.89,13.9700,39667,55813200,0.92;2024-05-28,14.25,14.36,14.08,14.1500,32791,46535900,0.76;2024-05-27,14.39,14.59,14.12,14.3700,46330,66337800,1.07;2024-05-24,15.00,15.01,14.41,14.4200,90782,132849700,2.09;2024-05-23,15.14,15.78,14.70,15.3000,111915,170258900,2.58;2024-05-22,14.94,15.39,14.75,15.1300,72326,109719300,1.67;2024-05-21,15.12,15.21,14.79,14.8300,33444,49851100,0.77;2024-05-20,15.19,15.43,15.10,15.1100,55366,84400400,1.28;2024-05-17,14.91,15.15,14.75,15.1300,42850,64115500,0.99;2024-05-16,14.69,15.09,14.69,14.9400,39839,59518100,0.92;2024-05-15,15.13,15.18,14.68,14.6900,45149,66892400,1.04;2024-05-14,14.94,15.14,14.91,15.0900,34638,52028000,0.80;2024-05-13,15.34,15.34,14.82,14.9400,58736,88217400,1.35;2024-05-10,15.43,15.50,15.06,15.3900,62675,96000300,1.45;2024-05-09,15.17,15.48,15.10,15.3000,43952,67400700,1.01;2024-05-08,15.64,15.64,15.17,15.2000,65048,99968700,1.50;2024-05-07,15.62,16.07,15.35,15.7900,112347,175643400,2.59;2024-05-06,15.97,16.19,15.60,15.7400,108327,171152600,2.50;2024-04-30,15.43,16.29,15.35,15.5600,140877,222002100,3.25;2024-04-29,14.78,15.51,14.71,15.2300,117232,178139800,2.70;2024-04-26,14.21,15.18,14.10,14.9300,137738,201262900,3.18;2024-04-25,13.92,14.11,13.85,13.9900,43291,60639100,1.00;2024-04-24,14.01,14.13,13.87,14.0100,48365,67562700,1.12;2024-04-23,14.10,14.30,13.99,14.0000,46936,66332200,1.08;2024-04-22,14.06,14.32,13.75,14.0300,49758,69969000,1.15;2024-04-19,14.20,14.29,13.89,13.9700,60428,84912500,1.39;2024-04-18,14.54,14.65,13.80,14.3000,104235,149029100,2.40;2024-04-17,13.15,14.39,13.15,14.2500,97641,137930100,2.25;2024-04-16,14.32,14.59,13.34,13.3400,137585,189397900,3.17;2024-04-15,16.16,16.65,14.82,14.8200,131293,203676100,3.03;2024-04-12,16.45,16.92,16.35,16.4700,85040,140806600,1.96;2024-04-11,16.51,17.10,16.30,16.6900,111228,185445100,2.57;2024-04-10,16.05,17.14,15.92,16.8500,169513,281763100,3.91;2024-04-09,15.63,16.35,15.49,16.2100,113709,182333700,2.62;2024-04-08,15.51,15.87,15.43,15.5300,55162,86378300,1.27;2024-04-03,15.90,16.10,15.55,15.5500,58148,91640200,1.34;2024-04-02,16.45,16.46,15.88,15.9600,75962,122129000,1.75;2024-04-01,16.15,16.45,16.11,16.4300,81006,132131400,1.87;2024-03-29,15.92,16.10,15.66,16.0000,71941,114523300,1.66;2024-03-28,15.49,16.12,15.45,15.9200,96779,153664300,2.23;2024-03-27,16.73,16.75,15.50,15.5300,121460,192818800,2.80;2024-03-26,16.40,16.82,16.16,16.8200,98836,163278700,2.28;2024-03-25,18.05,18.14,16.77,16.7700,176126,303141700,4.06;2024-03-22,18.35,19.10,17.96,18.6300,185967,347882400,4.29;2024-03-21,18.41,18.87,18.40,18.4500,109627,203957200,2.53;2024-03-20,18.70,18.92,18.36,18.6500,137799,257056100,3.18;2024-03-19,18.80,19.16,18.74,18.7500,167575,316412900,3.87;2024-03-18,17.88,19.86,17.65,19.3200,303820,570681800,7.01;2024-03-15,18.36,18.46,17.50,18.1300,232897,416338400,5.37;2024-03-14,19.43,20.17,18.83,18.9000,413441,803412100,9.54;2024-03-13,17.34,18.40,17.23,18.3400,271920,490696700,6.27;2024-03-12,17.46,17.70,17.16,17.5300,163700,284758600,3.78;2024-03-11,16.88,17.63,16.88,17.6000,176545,305883900,4.07;2024-03-08,16.45,16.86,16.16,16.8000,140061,233013700,3.23;2024-03-07,17.11,17.40,16.41,16.4300,216223,363744600,4.99;2024-03-06,17.70,18.20,17.36,17.3900,177697,314080100,4.10;2024-03-05,17.31,18.60,17.24,18.0000,264383,477095100,6.10;2024-03-04,17.99,18.10,17.19,17.5300,255153,446416000,5.89;2024-03-01,19.10,19.99,17.87,18.1100,381145,719110700,8.79;2024-02-29,17.28,19.84,17.01,19.8400,414112,760908400,9.55;2024-02-28,16.58,18.04,16.56,18.0400,440420,764081700,10.16;2024-02-27,15.91,16.40,15.64,16.4000,232801,374540200,5.37;2024-02-26,15.97,16.40,15.80,15.9300,221314,355558200,5.10;2024-02-23,15.76,16.61,15.55,16.2500,304126,487811700,7.01;2024-02-22,14.72,15.99,14.72,15.8700,336671,519253700,7.77;2024-02-21,15.10,16.40,14.89,15.1900,431813,676923500,9.96;2024-02-20,13.45,14.91,13.31,14.9100,240832,339557100,5.55;2024-02-19,12.95,13.79,12.68,13.5500,252616,337229300,5.83;2024-02-08,12.61,13.47,12.36,13.1200,247681,319792300,5.71;2024-02-07,12.43,13.79,12.05,13.1400,306772,394943900,7.08;2024-02-06,12.28,13.55,11.95,12.7600,275855,342036000,6.36;2024-02-05,14.13,14.19,13.28,13.2800,210954,282867400,4.87;2024-02-02,15.51,15.79,14.40,14.7600,369385,551366200,8.52;2024-02-01,15.20,16.87,15.20,16.0000,401370,629931800,9.26;2024-01-31,16.87,16.87,16.87,16.8700,25047,42254300,0.58;2024-01-30,18.74,18.74,18.74,18.7400,15738,29493000,0.36;2024-01-29,25.00,25.44,20.82,20.8200,473226,1111850800,10.92
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5411\u4e16\u754c\u4e00\u6d41PE\u516c\u53f8\u8fc8\u8fdb","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f90\u98de","date":"2015-12-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5321754.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u6ce8\u5165\u6606\u543e\uff0c\u66f4\u540d\u4e5d\u9f0e\uff0c\u534e\u4e3d\u8f6c\u578bPE\u7b2c\u4e00\u80a1","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u8881\u8c6a","date":"2015-12-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5276420.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e5d\u5dde\u5927\u5730\uff0c\u95ee\u9f0e\u521b\u6295","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u7530\u4e16\u6b23","date":"2015-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5263381.shtml"}]