[{"seq":47465885,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47465885.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a\u4e5d\u9f0e\u6295\u8d442024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600053,"type":"notice"},{"seq":657410747,"ctime":1714385118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657410747.shtml","title":"2024\u676d\u5dde\u7c73\u5176\u6797\u6307\u5357\u53d1\u5e03\uff0c\u4e00\u661f\u9910\u5385\u8eab\u540e\u6709\u54ea\u4e9b\u8d44\u672c\u6545\u4e8b","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600053,"type":"news"},{"seq":657384074,"ctime":1714345852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657384074.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651729.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657316310,"ctime":1714091864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657316310.shtml","title":"\u4e91\u5357\u4e00\u5e7c\u513f\u56ed\u82b1\u5343\u4e07\u7092\u80a1\uff0c\u4e5d\u9f0e\u6295\u8d44\u56de\u5e94\uff1a\u65e0\u5173\u8054\u5173\u7cfb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":657262391,"ctime":1714002538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657262391.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657170866,"ctime":1713830533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657170866.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657115702,"ctime":1713741640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657115702.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4191.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657059670,"ctime":1713484863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657059670.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657011634,"ctime":1713400155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657011634.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":656951048,"ctime":1713276255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656951048.shtml","title":"\u80a1\u4ef7\u5e94\u58f0\u8dcc\u505c\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6\u4e0b\u6ed1\u8d8590%\uff01\u6614\u65e5PE\u5927\u4f6c\u4e5d\u9f0e\u6295\u8d44\uff0c\u6b63\u88ab\u623f\u5730\u4ea7\u62d6\u7d2f","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600053,"type":"news","yidong":"1"},{"seq":656905580,"ctime":1713225209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656905580.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5928.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong","yidong":"1"},{"seq":656905159,"ctime":1713224998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656905159.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b81\u5fb7\u65f6\u4ee32024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f7%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600053,"type":"news","yidong":"1"},{"seq":46964183,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46964183.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a\u4e5d\u9f0e\u6295\u8d442023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600053,"type":"notice","yidong":"1"},{"seq":46964301,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46964301.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a\u4e5d\u9f0e\u6295\u8d442023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600053,"type":"notice","yidong":"1"},{"seq":656892980,"ctime":1713182548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656892980.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2023\u5e74\u51c0\u5229\u6da61534.5\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d91.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"yidong","yidong":"1"},{"seq":656864062,"ctime":1713143438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864062.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1769.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600053,"type":"yidong","yidong":"1"},{"seq":656765777,"ctime":1712793607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656765777.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652528.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":656721593,"ctime":1712706833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656721593.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651814.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":656688020,"ctime":1712648529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688020.shtml","title":"\u591a\u5143\u91d1\u878d\u884c\u4e1a9\u65e5\u4e3b\u529b\u51c0\u6d41\u51653428.61\u4e07\u5143\uff0c\u5efa\u5143\u4fe1\u6258\u3001\u4e5d\u9f0e\u6295\u8d44\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600053,"type":"news"},{"seq":656676485,"ctime":1712620269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656676485.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4659.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":656632891,"ctime":1712531534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656632891.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3110.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":656580640,"ctime":1712130167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656580640.shtml","title":"\u591a\u5143\u91d1\u878d\u884c\u4e1a3\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.05\u4ebf\u5143\uff0c\u4e2d\u6cb9\u8d44\u672c\u3001\u5efa\u5143\u4fe1\u6258\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600053,"type":"news"},{"seq":656571197,"ctime":1712105398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571197.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":656525494,"ctime":1712015975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656525494.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":656477630,"ctime":1711927217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656477630.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":656328270,"ctime":1711497098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656328270.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651407.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":656295595,"ctime":1711438926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295595.shtml","title":"\u591a\u5143\u91d1\u878d\u884c\u4e1a26\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa5229.09\u4e07\u5143\uff0c\u4e2d\u6cb9\u8d44\u672c\u3001\u5efa\u5143\u4fe1\u6258\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600053,"type":"news"},{"seq":656234767,"ctime":1711322109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656234767.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653159.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong","yidong":"1"},{"seq":656146519,"ctime":1711006359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656146519.shtml","title":"\u591a\u5143\u91d1\u878d\u884c\u4e1a21\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa8230.73\u4e07\u5143\uff0c\u4e2d\u7cae\u8d44\u672c\u3001\u4e2d\u6cb9\u8d44\u672c\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600053,"type":"news"},{"seq":656133617,"ctime":1710978898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656133617.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5595.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":656043123,"ctime":1710806091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656043123.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655266.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655997021,"ctime":1710717090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655997021.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654946.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655947679,"ctime":1710460506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655947679.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656198.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655905244,"ctime":1710373840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905244.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654089.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655818310,"ctime":1710200936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655818310.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653426.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655774342,"ctime":1710112792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655774342.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652740.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655723409,"ctime":1709856054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655723409.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6572.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655678808,"ctime":1709769023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655678808.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3478.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655637582,"ctime":1709682934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655637582.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653969.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655597215,"ctime":1709600406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597215.shtml","title":"\u9646\u80a1\u901a\u589e\u4ed3\u5e45\u5ea6\u6392\u884c\u699c\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600053,"type":"yidong"},{"seq":655560984,"ctime":1709538119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655560984.shtml","title":"\u591a\u5143\u91d1\u878d\u884c\u4e1a4\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.26\u4ebf\u5143\uff0c\u4e2d\u6cb9\u8d44\u672c\u3001\u5efa\u5143\u4fe1\u6258\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600053,"type":"news"},{"seq":655546427,"ctime":1709507563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655546427.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657322.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655494373,"ctime":1709250617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655494373.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657519.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655465069,"ctime":1709197215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655465069.shtml","title":"\u4e5d\u9f0e\u6295\u8d4402\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600053,"type":"yidong","yidong":"1"},{"seq":655448859,"ctime":1709164763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655448859.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51657674.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong","yidong":"1"},{"seq":655444084,"ctime":1709157882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655444084.shtml","title":"\u5927\u91d1\u878d\u677f\u5757\u9006\u52bf\u6d3b\u8dc3\u7684\u903b\u8f91","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600053,"type":"news","yidong":"1"},{"seq":655419889,"ctime":1709110808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655419889.shtml","title":"\u4e5d\u9f0e\u6295\u8d4402\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600053,"type":"yidong","yidong":"1"},{"seq":655413159,"ctime":1709097665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655413159.shtml","title":"\u591a\u5143\u91d1\u878d\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u9999\u6ea2\u878d\u901a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news","yidong":"1"},{"seq":655404355,"ctime":1709078370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655404355.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654127.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong","yidong":"1"},{"seq":655358116,"ctime":1708991773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655358116.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655306939,"ctime":1708902852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655306939.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653998.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655257485,"ctime":1708645813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655257485.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655305.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655217058,"ctime":1708559697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655217058.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656792.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655177954,"ctime":1708483820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655177954.shtml","title":"\u5927\u91d1\u878d\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u5e73\u5b89\u94f6\u884c\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":655171423,"ctime":1708473588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655171423.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653431.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655135720,"ctime":1708419622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655135720.shtml","title":"\u4e5d\u9f0e\u6295\u8d4402\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600053,"type":"yidong","yidong":"1"},{"seq":655128626,"ctime":1708407469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655128626.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u5c40\u90e8\u5f02\u52a8 \u4e5d\u9f0e\u6295\u8d44\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news","yidong":"1"},{"seq":655084611,"ctime":1708298390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655084611.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652991.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":655014504,"ctime":1707349473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655014504.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653943.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":654894628,"ctime":1707263932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654894628.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6380.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":654775299,"ctime":1707089376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654775299.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655043.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong","yidong":"1"},{"seq":654725608,"ctime":1706841389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654725608.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u9707\u8361\u8d70\u4f4e \u4e5d\u9f0e\u6295\u8d44\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":654724727,"ctime":1706839250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654724727.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\u80a1\u4ef7\u201c\u8fc7\u5c71\u8f66\u201d\uff1a8\u4e2a\u4ea4\u6613\u65e5\u66b4\u6da8\u8fd170%\u540e\uff0c\u8fde\u63283\u4e2a\u8dcc\u505c\u677f","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600053,"type":"news"},{"seq":654717474,"ctime":1706831450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654717474.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":654685662,"ctime":1706773868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685662.shtml","title":"\u4e5d\u9f0e\u6295\u8d4402\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600053,"type":"yidong"},{"seq":654666221,"ctime":1706712578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654666221.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a4\u4e2a\u6da8\u505c\u677f\u540e\u8fde\u65363\u4e2a\u8dcc\u505c\u677f\uff0c\u9884\u8ba12023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u964d90%\u523093%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"yidong","yidong":"1"},{"seq":654589992,"ctime":1706579038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589992.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\u8dcc\u505c 2023\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u5927\u5e45\u4e0b\u964d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600053,"type":"yidong","yidong":"1"},{"seq":654589990,"ctime":1706579036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589990.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\u80a1\u4ef7\u5f02\u52a8 2023\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u589e\u957f46.78%\u201460.35%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600053,"type":"yidong","yidong":"1"},{"seq":45923913,"ctime":1706544444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45923913.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a\u4e5d\u9f0e\u6295\u8d442023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600053,"type":"notice","yidong":"1"},{"seq":654548051,"ctime":1706507882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654548051.shtml","title":"\u534e\u5efa\u96c6\u56e2\u4e0a\u6f14\u51c6\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news","yidong":"1"},{"seq":654547628,"ctime":1706506259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654547628.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\u5348\u540e\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news","yidong":"1"},{"seq":654535854,"ctime":1706483648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654535854.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653278.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong","yidong":"1"},{"seq":654499254,"ctime":1706259605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654499254.shtml","title":"\u4e5d\u9f0e\u6295\u8d4401\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600053,"type":"yidong","yidong":"1"},{"seq":654489875,"ctime":1706233503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654489875.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u7ee7\u7eed\u6d3b\u8dc3 \u4e5d\u9f0e\u6295\u8d44\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news","yidong":"1"},{"seq":654484394,"ctime":1706226859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654484394.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653820.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong","yidong":"1"},{"seq":654454000,"ctime":1706173214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654454000.shtml","title":"\u4e5d\u9f0e\u6295\u8d4401\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600053,"type":"yidong","yidong":"1"},{"seq":654443019,"ctime":1706146030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443019.shtml","title":"\u5927\u91d1\u878d\u677f\u5757\u5f00\u76d8\u5927\u6da8 \u591a\u80a1\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news","yidong":"1"},{"seq":654438703,"ctime":1706140690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654438703.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656961.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong","yidong":"1"},{"seq":654404807,"ctime":1706073859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654404807.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u9999\u6ea2\u878d\u901a\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news","yidong":"1"},{"seq":654401959,"ctime":1706063217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654401959.shtml","title":"\u5927\u91d1\u878d\u677f\u5757\u5c40\u90e8\u6d3b\u8dc3 \u4e5d\u9f0e\u6295\u8d44\u62c9\u5347\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news","yidong":"1"},{"seq":654395631,"ctime":1706053916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654395631.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653683.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong","yidong":"1"},{"seq":654366641,"ctime":1706000405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654366641.shtml","title":"\u4e5d\u9f0e\u6295\u8d4401\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600053,"type":"yidong","yidong":"1"},{"seq":654351622,"ctime":1705967501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654351622.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652949.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong","yidong":"1"},{"seq":654304407,"ctime":1705878796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654304407.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":654260970,"ctime":1705627908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260970.shtml","title":"\u591a\u5143\u91d1\u878d\u6982\u5ff5\u65e9\u76d8\u8d70\u4f4e \u534e\u91d1\u8d44\u672c\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":654256044,"ctime":1705622326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654256044.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653193.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":654217019,"ctime":1705545618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654217019.shtml","title":"\u591a\u5143\u91d1\u878d\u6982\u5ff5\u63a2\u5e95\u56de\u5347 \u65b0\u529b\u91d1\u878d3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":654209276,"ctime":1705535355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654209276.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651719.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":654179795,"ctime":1705477887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654179795.shtml","title":"\u4e5d\u9f0e\u6295\u8d4401\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600053,"type":"yidong","yidong":"1"},{"seq":654172380,"ctime":1705455900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654172380.shtml","title":"\u5927\u91d1\u878d\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u534e\u91d1\u8d44\u672c2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news","yidong":"1"},{"seq":654166164,"ctime":1705448569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654166164.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong","yidong":"1"},{"seq":654122965,"ctime":1705362559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654122965.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516531.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":654080284,"ctime":1705274131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654080284.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":654040541,"ctime":1705016992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654040541.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":653996839,"ctime":1704930698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653996839.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":653953915,"ctime":1704845943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653953915.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5432.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":653911143,"ctime":1704758014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653911143.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":653828316,"ctime":1704412711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653828316.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2794.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":653784450,"ctime":1704326289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653784450.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651517.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":653739419,"ctime":1704239505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653739419.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":653696562,"ctime":1704151699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653696562.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":653640379,"ctime":1703807416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653640379.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":653551539,"ctime":1703634528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653551539.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":653511810,"ctime":1703548760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653511810.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":653328364,"ctime":1703029798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653328364.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":653286567,"ctime":1702943889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653286567.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":653240168,"ctime":1702854647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653240168.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":653147716,"ctime":1702511390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653147716.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651239.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":653104070,"ctime":1702424707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653104070.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651693.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":653061399,"ctime":1702338546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653061399.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651490.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":653016843,"ctime":1702250130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653016843.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652712.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":652970564,"ctime":1701993080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652970564.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652818.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":652843528,"ctime":1701744885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652843528.shtml","title":"\u4e5d\u9f0e\u6295\u8d4410.0%\u6da8\u505c\uff0c\u603b\u5e02\u503c73.44\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600053,"type":"yidong"},{"seq":652837247,"ctime":1701735021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652837247.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652940.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":652787997,"ctime":1701645155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652787997.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653330.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":652649975,"ctime":1701215974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652649975.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655915.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":652615199,"ctime":1701143803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652615199.shtml","title":"\u5317\u4ea4\u6240\u6548\u5e94\u964d\u6e29\uff1f\u4e5d\u9f0e\u6295\u8d44\u5f00\u76d8\u76f4\u903c\u8dcc\u505c\uff0c\u53c2\u80a1\u9879\u76ee\u5e74\u5185\u672a\u6709IPO\u8fc7\u5ba1","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600053,"type":"news","yidong":"1"},{"seq":652606047,"ctime":1701128566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652606047.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9090.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong","yidong":"1"},{"seq":652564614,"ctime":1701046676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564614.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a2\u5bb6\u516c\u53f8\u516c\u544a\u8e29\u96f7\u201c\u8dd1\u8def\u745c\u7476\u201d\uff0c\u7ca4\u4e07\u5e74\u9752\u79f0\u6ca1\u751f\u4ea7\u9500\u552e\u4e13\u95e8\u6cbb\u7597\u652f\u539f\u4f53\u80ba\u708e\u836f\u54c1","source":"\u91d1\u878d\u754c","stocks":600053,"type":"news"},{"seq":652562298,"ctime":1701043383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652562298.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u957f\u5b89\u6c7d\u8f66\u4e0e\u534e\u4e3a\u7b7e\u7f72\u300a\u6295\u8d44\u5408\u4f5c\u5907\u5fd8\u5f55\u300b","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600053,"type":"yidong"},{"seq":652534324,"ctime":1700822495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652534324.shtml","title":"4\u8fde\u677f\u4e5d\u9f0e\u6295\u8d44\uff1a\u516c\u53f8\u79c1\u52df\u80a1\u6743\u6295\u8d44\u7ba1\u7406\u4e1a\u52a1\u5728\u7ba1\u9879\u76ee\u4e2d\u65e0\u5728\u5317\u4ea4\u6240\u4e0a\u5e02\u6216\u5df2\u7533\u62a5\u5317\u4ea4\u6240\u7684\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news","yidong":"1"},{"seq":652514564,"ctime":1700788323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652514564.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1047.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600053,"type":"yidong","yidong":"1"},{"seq":652509700,"ctime":1700783947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652509700.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657319.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong","yidong":"1"},{"seq":652480583,"ctime":1700730014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652480583.shtml","title":"\u4e5d\u9f0e\u6295\u8d4411\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600053,"type":"yidong","yidong":"1"},{"seq":652464528,"ctime":1700696984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652464528.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong","yidong":"1"},{"seq":652422705,"ctime":1700611293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652422705.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong","yidong":"1"},{"seq":652393005,"ctime":1700557216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652393005.shtml","title":"\u4e5d\u9f0e\u6295\u8d4411\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600053,"type":"yidong","yidong":"1"},{"seq":652334343,"ctime":1700435691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652334343.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":652249758,"ctime":1700092387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652249758.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":652163885,"ctime":1699919379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652163885.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516545.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":652071670,"ctime":1699576225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652071670.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":652027038,"ctime":1699489917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652027038.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":651981989,"ctime":1699401678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651981989.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":651896780,"ctime":1699225879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651896780.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":651853046,"ctime":1698971445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651853046.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"}]
2024-04-30,15.43,16.29,15.35,15.5600,140877,222002100,3.25;2024-04-29,14.78,15.51,14.71,15.2300,117232,178139800,2.70;2024-04-26,14.21,15.18,14.10,14.9300,137738,201262900,3.18;2024-04-25,13.92,14.11,13.85,13.9900,43291,60639100,1.00;2024-04-24,14.01,14.13,13.87,14.0100,48365,67562700,1.12;2024-04-23,14.10,14.30,13.99,14.0000,46936,66332200,1.08;2024-04-22,14.06,14.32,13.75,14.0300,49758,69969000,1.15;2024-04-19,14.20,14.29,13.89,13.9700,60428,84912500,1.39;2024-04-18,14.54,14.65,13.80,14.3000,104235,149029100,2.40;2024-04-17,13.15,14.39,13.15,14.2500,97641,137930100,2.25;2024-04-16,14.32,14.59,13.34,13.3400,137585,189397900,3.17;2024-04-15,16.16,16.65,14.82,14.8200,131293,203676100,3.03;2024-04-12,16.45,16.92,16.35,16.4700,85040,140806600,1.96;2024-04-11,16.51,17.10,16.30,16.6900,111228,185445100,2.57;2024-04-10,16.05,17.14,15.92,16.8500,169513,281763100,3.91;2024-04-09,15.63,16.35,15.49,16.2100,113709,182333700,2.62;2024-04-08,15.51,15.87,15.43,15.5300,55162,86378300,1.27;2024-04-03,15.90,16.10,15.55,15.5500,58148,91640200,1.34;2024-04-02,16.45,16.46,15.88,15.9600,75962,122129000,1.75;2024-04-01,16.15,16.45,16.11,16.4300,81006,132131400,1.87;2024-03-29,15.92,16.10,15.66,16.0000,71941,114523300,1.66;2024-03-28,15.49,16.12,15.45,15.9200,96779,153664300,2.23;2024-03-27,16.73,16.75,15.50,15.5300,121460,192818800,2.80;2024-03-26,16.40,16.82,16.16,16.8200,98836,163278700,2.28;2024-03-25,18.05,18.14,16.77,16.7700,176126,303141700,4.06;2024-03-22,18.35,19.10,17.96,18.6300,185967,347882400,4.29;2024-03-21,18.41,18.87,18.40,18.4500,109627,203957200,2.53;2024-03-20,18.70,18.92,18.36,18.6500,137799,257056100,3.18;2024-03-19,18.80,19.16,18.74,18.7500,167575,316412900,3.87;2024-03-18,17.88,19.86,17.65,19.3200,303820,570681800,7.01;2024-03-15,18.36,18.46,17.50,18.1300,232897,416338400,5.37;2024-03-14,19.43,20.17,18.83,18.9000,413441,803412100,9.54;2024-03-13,17.34,18.40,17.23,18.3400,271920,490696700,6.27;2024-03-12,17.46,17.70,17.16,17.5300,163700,284758600,3.78;2024-03-11,16.88,17.63,16.88,17.6000,176545,305883900,4.07;2024-03-08,16.45,16.86,16.16,16.8000,140061,233013700,3.23;2024-03-07,17.11,17.40,16.41,16.4300,216223,363744600,4.99;2024-03-06,17.70,18.20,17.36,17.3900,177697,314080100,4.10;2024-03-05,17.31,18.60,17.24,18.0000,264383,477095100,6.10;2024-03-04,17.99,18.10,17.19,17.5300,255153,446416000,5.89;2024-03-01,19.10,19.99,17.87,18.1100,381145,719110700,8.79;2024-02-29,17.28,19.84,17.01,19.8400,414112,760908400,9.55;2024-02-28,16.58,18.04,16.56,18.0400,440420,764081700,10.16;2024-02-27,15.91,16.40,15.64,16.4000,232801,374540200,5.37;2024-02-26,15.97,16.40,15.80,15.9300,221314,355558200,5.10;2024-02-23,15.76,16.61,15.55,16.2500,304126,487811700,7.01;2024-02-22,14.72,15.99,14.72,15.8700,336671,519253700,7.77;2024-02-21,15.10,16.40,14.89,15.1900,431813,676923500,9.96;2024-02-20,13.45,14.91,13.31,14.9100,240832,339557100,5.55;2024-02-19,12.95,13.79,12.68,13.5500,252616,337229300,5.83;2024-02-08,12.61,13.47,12.36,13.1200,247681,319792300,5.71;2024-02-07,12.43,13.79,12.05,13.1400,306772,394943900,7.08;2024-02-06,12.28,13.55,11.95,12.7600,275855,342036000,6.36;2024-02-05,14.13,14.19,13.28,13.2800,210954,282867400,4.87;2024-02-02,15.51,15.79,14.40,14.7600,369385,551366200,8.52;2024-02-01,15.20,16.87,15.20,16.0000,401370,629931800,9.26;2024-01-31,16.87,16.87,16.87,16.8700,25047,42254300,0.58;2024-01-30,18.74,18.74,18.74,18.7400,15738,29493000,0.36;2024-01-29,25.00,25.44,20.82,20.8200,473226,1111850800,10.92;2024-01-26,22.05,23.13,22.00,23.1300,227722,520269200,5.25;2024-01-25,21.03,21.03,20.21,21.0300,172689,360985300,3.98;2024-01-24,17.95,19.12,17.04,19.1200,325971,593264300,7.52;2024-01-23,15.36,17.38,14.98,17.3800,253536,407852400,5.85;2024-01-22,14.85,16.40,14.72,15.8000,282091,438730300,6.51;2024-01-19,15.01,15.19,14.58,14.9600,196598,291721800,4.53;2024-01-18,14.97,16.28,14.43,15.7200,312811,480939800,7.22;2024-01-17,13.63,14.97,13.51,14.9700,140178,205583700,3.23;2024-01-16,13.68,13.68,13.33,13.6100,25389,34252400,0.59;2024-01-15,13.51,13.68,13.45,13.5900,16968,23047700,0.39;2024-01-12,13.63,13.78,13.56,13.5600,19061,26046100,0.44;2024-01-11,13.53,13.85,13.52,13.7400,33237,45432700,0.77;2024-01-10,13.62,13.68,13.44,13.5400,29492,40002600,0.68;2024-01-09,13.63,13.76,13.43,13.5800,38297,52001400,0.88;2024-01-08,13.66,13.95,13.62,13.6500,48858,67357800,1.13;2024-01-05,14.08,14.08,13.62,13.6700,47838,65908000,1.10;2024-01-04,14.26,14.26,13.85,13.9700,64633,90532800,1.49;2024-01-03,14.12,14.45,14.10,14.2500,80248,114351800,1.85;2024-01-02,14.06,14.21,13.99,14.1700,45568,64392600,1.05;2023-12-29,14.00,14.20,13.95,14.1300,45837,64800200,1.06;2023-12-28,14.00,14.24,13.85,14.1100,50277,71003600,1.16;2023-12-27,13.68,13.99,13.67,13.9500,35280,48842700,0.81;2023-12-26,14.05,14.07,13.66,13.7200,37441,51689600,0.86;2023-12-25,13.91,14.07,13.86,13.9800,37436,52365600,0.86;2023-12-22,14.13,14.22,13.88,13.9200,51932,72956800,1.20;2023-12-21,14.06,14.23,13.90,14.1200,57153,80397900,1.32;2023-12-20,14.49,14.49,14.11,14.1300,45081,64193100,1.04;2023-12-19,14.50,14.56,14.23,14.4300,51625,74370800,1.19;2023-12-18,14.64,14.71,14.46,14.4900,49887,72621200,1.15;2023-12-15,14.85,14.93,14.58,14.6400,69254,102071500,1.60;2023-12-14,14.95,15.19,14.76,14.8000,73451,109875600,1.69;2023-12-13,15.14,15.45,14.92,14.9700,97112,146896400,2.24;2023-12-12,14.78,15.15,14.78,15.1200,92571,139000400,2.14;2023-12-11,14.67,14.88,14.46,14.8700,114152,167685800,2.63;2023-12-08,15.48,15.48,14.55,14.6000,192028,284448200,4.43;2023-12-07,15.70,16.30,15.29,15.7200,181236,285758400,4.18;2023-12-06,16.35,16.43,15.60,15.6000,239789,381647100,5.53;2023-12-05,15.43,16.94,15.21,16.7200,351326,571915700,8.10;2023-12-04,15.15,15.60,15.13,15.4000,148898,228491800,3.43;2023-12-01,14.96,15.34,14.84,15.3100,164244,248550800,3.79;2023-11-30,15.10,15.45,14.74,14.9600,174474,261508700,4.02;2023-11-29,15.82,16.59,15.15,15.2800,259678,407080600,5.99;2023-11-28,16.36,18.00,16.36,16.3600,357727,592038200,8.25;2023-11-27,19.61,20.90,17.14,18.1800,469017,892249100,10.82;2023-11-24,17.27,19.04,16.73,19.0400,364075,674635400,8.40;2023-11-23,17.31,17.31,15.91,17.3100,332827,564649800,7.68;2023-11-22,15.73,15.74,15.66,15.7400,58411,91922400,1.35;2023-11-21,12.92,14.31,12.92,14.3100,57623,81022200,1.33;2023-11-20,13.05,13.09,12.90,13.0100,9921,12869000,0.23;2023-11-17,12.89,13.04,12.83,13.0200,10506,13607200,0.24;2023-11-16,13.15,13.15,12.87,12.8900,10261,13298600,0.24;2023-11-15,12.97,13.23,12.97,13.0200,15042,19723300,0.35;2023-11-14,12.73,13.01,12.69,12.9500,14779,19037400,0.34;2023-11-13,12.71,12.76,12.58,12.6800,11754,14880800,0.27;2023-11-10,12.78,12.86,12.63,12.6400,12440,15778500,0.29;2023-11-09,12.97,13.08,12.76,12.7800,17456,22449000,0.40;2023-11-08,13.13,13.26,12.98,13.0200,18344,24039200,0.42;2023-11-07,12.94,13.19,12.92,13.1600,24501,32076700,0.57;2023-11-06,12.61,13.04,12.51,12.9600,30237,38678000,0.70
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5411\u4e16\u754c\u4e00\u6d41PE\u516c\u53f8\u8fc8\u8fdb","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f90\u98de","date":"2015-12-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5321754.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u6ce8\u5165\u6606\u543e\uff0c\u66f4\u540d\u4e5d\u9f0e\uff0c\u534e\u4e3d\u8f6c\u578bPE\u7b2c\u4e00\u80a1","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u8881\u8c6a","date":"2015-12-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5276420.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e5d\u5dde\u5927\u5730\uff0c\u95ee\u9f0e\u521b\u6295","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u7530\u4e16\u6b23","date":"2015-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5263381.shtml"}]