[{"seq":663229358,"ctime":1730850975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229358.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":663183572,"ctime":1730770756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183572.shtml","title":"\u591a\u5143\u91d1\u878d\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u65b0\u529b\u91d1\u878d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":663181374,"ctime":1730767221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181374.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":663135639,"ctime":1730700483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135639.shtml","title":"\u591a\u5143\u91d1\u878d\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u4e94\u77ff\u8d44\u672c\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":663126717,"ctime":1730676059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126717.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":663062256,"ctime":1730419429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062256.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652015.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":663011496,"ctime":1730334662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663011496.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":49720335,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49720335.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a\u4e5d\u9f0e\u6295\u8d442024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600053,"type":"notice"},{"seq":662957423,"ctime":1730248174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662957423.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651731.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":662896949,"ctime":1730159963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662896949.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653785.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":662844194,"ctime":1730071753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844194.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652529.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":662784751,"ctime":1729814635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784751.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":662735449,"ctime":1729728116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735449.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":662694277,"ctime":1729652356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662694277.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":662644588,"ctime":1729561835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644588.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651617.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":662590756,"ctime":1729466430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590756.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652148.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":662541949,"ctime":1729212033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541949.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":662498733,"ctime":1729122811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498733.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1500.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":662453513,"ctime":1729036447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453513.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":662410502,"ctime":1728949788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410502.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651595.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":662367132,"ctime":1728861149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367132.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651383.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":662319231,"ctime":1728604275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319231.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":662273918,"ctime":1728520150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662273918.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652737.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":662216130,"ctime":1728432041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662216130.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656081.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":662180667,"ctime":1728378012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662180667.shtml","title":"\u4e5d\u9f0e\u6295\u8d4410\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600053,"type":"yidong"},{"seq":662163427,"ctime":1728342973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163427.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656951.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":662090510,"ctime":1727654391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090510.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652800.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":662032447,"ctime":1727395259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032447.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652751.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661991899,"ctime":1727314081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991899.shtml","title":"\u591a\u5143\u91d1\u878d\u6982\u5ff5\u76d8\u521d\u8d70\u4f4e \u5f18\u4e1a\u671f\u8d27\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":661990729,"ctime":1727311999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661990729.shtml","title":"2776.88\u4ebf\uff01\u91d1\u878d\u76d1\u7ba1\u603b\u5c40\u91ca\u653e\u5229\u597d\uff0c\u4e94\u5927\u884c\u65d7\u4e0b\u8d44\u91d1\u6709\u671b\u6d8c\u5165\u521b\u6295\u5e02\u573a","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600053,"type":"news"},{"seq":661990287,"ctime":1727311216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661990287.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654420.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661948672,"ctime":1727222472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948672.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652210.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661923799,"ctime":1727164263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923799.shtml","title":"\u4e5d\u9f0e\u6295\u8d4409\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600053,"type":"yidong"},{"seq":661917995,"ctime":1727145860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661917995.shtml","title":"\u591a\u5143\u91d1\u878d\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u4e2d\u7cae\u8d44\u672c\u3001\u65b0\u529b\u91d1\u878d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":661913466,"ctime":1727138402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661913466.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651374.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661877390,"ctime":1727057127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877390.shtml","title":"\u591a\u5143\u91d1\u878d\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u5f18\u4e1a\u671f\u8d27\u8dcc\u8fd19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":661871884,"ctime":1727046701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871884.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652308.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661870575,"ctime":1727021419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661870575.shtml","title":"\u5e74\u5185\u4e2d\u5c0f\u57fa\u91d1\u516c\u53f8\u5bc6\u96c6\u589e\u8d44 \u4e5d\u6cf0\u57fa\u91d1\u62df\u589e\u8d442000\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600053,"type":"news"},{"seq":661827242,"ctime":1726789799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827242.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654373.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661813288,"ctime":1726746010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661813288.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a\u4e0e\u4e5d\u9f0e\u96c6\u56e2\u53ca\u62c9\u8428\u6606\u543e\u5411\u4e5d\u6cf0\u57fa\u91d1\u589e\u8d44 2,000 \u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600053,"type":"news"},{"seq":661794234,"ctime":1726711697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661794234.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5f18\u4e1a\u671f\u8d273\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":661791229,"ctime":1726707571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791229.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661773564,"ctime":1726659306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661773564.shtml","title":"\u56fd\u5e38\u4f1a\u91cd\u78c5\uff01\u4e8b\u5173\u4fc3\u8fdb\u521b\u4e1a\u6295\u8d44\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u8d3a\u89c9\u6e0a","stocks":600053,"type":"news"},{"seq":661761927,"ctime":1726650005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661761927.shtml","title":"\u4e5d\u9f0e\u6295\u8d4409\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600053,"type":"yidong"},{"seq":661757244,"ctime":1726636795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661757244.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e5d\u9f0e\u6295\u8d44\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":661750353,"ctime":1726615262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750353.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661691114,"ctime":1726185626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661691114.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1159.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661653046,"ctime":1726099311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661653046.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3522.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661614207,"ctime":1726012400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614207.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516556.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661578981,"ctime":1725928155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578981.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661535216,"ctime":1725837093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535216.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661489664,"ctime":1725580415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489664.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661453130,"ctime":1725494575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453130.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516579.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661417385,"ctime":1725408126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417385.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516576.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661379783,"ctime":1725321310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379783.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1164.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661339003,"ctime":1725232792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339003.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661284523,"ctime":1724975359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284523.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661249989,"ctime":1724907490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661249989.shtml","title":"\u591a\u5bb6\u94f6\u884c\u7cfb\u57fa\u91d1\u516c\u53f8\u76c8\u5229\u66dd\u5149","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u82e5\u6656","stocks":600053,"type":"news"},{"seq":661241530,"ctime":1724888971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241530.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3363.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661239015,"ctime":1724863035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661239015.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\u4e0a\u534a\u5e74\u8425\u6536\u589e\u52a0 \u79c1\u52df\u80a1\u6743\u6295\u8d44\u4e1a\u52a1\u7efc\u5408IRR\u8fbe21.23%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600053,"type":"yidong"},{"seq":49038295,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49038295.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a\u4e5d\u9f0e\u6295\u8d442024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600053,"type":"notice"},{"seq":49038301,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49038301.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a\u4e5d\u9f0e\u6295\u8d442024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600053,"type":"notice"},{"seq":661199076,"ctime":1724803274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661199076.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516594.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661154702,"ctime":1724716152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661154702.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516591.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661111702,"ctime":1724627470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111702.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661063726,"ctime":1724371173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063726.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":661023679,"ctime":1724284779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023679.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":660984711,"ctime":1724198101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984711.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":660945943,"ctime":1724111990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945943.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":660899617,"ctime":1724022770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899617.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":660809293,"ctime":1723680298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660809293.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3741.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":660769864,"ctime":1723593631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769864.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":660686182,"ctime":1723425072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686182.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1382.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600053,"type":"yidong"},{"seq":660681331,"ctime":1723418374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660681331.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":660631955,"ctime":1723161570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660631955.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":660550225,"ctime":1722994180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550225.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":660502711,"ctime":1722902186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502711.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":660455440,"ctime":1722813582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660455440.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":660404806,"ctime":1722556945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404806.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6675.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":660363083,"ctime":1722470422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660363083.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651531.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":660320274,"ctime":1722386429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660320274.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":660275479,"ctime":1722297636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660275479.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":660230699,"ctime":1722208460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230699.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":660139005,"ctime":1721865719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660139005.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":660094894,"ctime":1721778869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094894.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":660005329,"ctime":1721603656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660005329.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659919726,"ctime":1721262614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659919726.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659876479,"ctime":1721174446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659876479.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659832838,"ctime":1721088076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659832838.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2420.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659791203,"ctime":1721000343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659791203.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3675.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659703326,"ctime":1720657794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659703326.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659693706,"ctime":1720623385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659693706.shtml","title":"\u79c1\u52df\u80a1\u6743\u6295\u8d44\u7ba1\u7406\u4e1a\u52a1\u6536\u5165\u4e0b\u6ed1 \u4e5d\u9f0e\u6295\u8d44\u9884\u8ba1\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u4e0b\u964d\u8fd1100%","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600053,"type":"news"},{"seq":659664710,"ctime":1720595687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659664710.shtml","title":"\u4e5d\u9f0e\u6295\u8d44: \u516c\u53f82024\u5e74\u4e8c\u5b63\u5ea6\u7d2f\u8ba1\u5b9e\u73b0\u4ea7\u54c1\u5408\u8ba1\u9500\u552e\u6536\u51657942.73\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600053,"type":"yidong"},{"seq":659652495,"ctime":1720569102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652495.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":48406813,"ctime":1720541244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48406813.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a\u4e5d\u9f0e\u6295\u8d442024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600053,"type":"notice"},{"seq":659608146,"ctime":1720483292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608146.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659563260,"ctime":1720394160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563260.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165984.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659519682,"ctime":1720137673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519682.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659479989,"ctime":1720053009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659479989.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659389516,"ctime":1719877887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389516.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659348985,"ctime":1719799945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348985.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9709.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659309070,"ctime":1719565171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659309070.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4fdd\u9669\u53ca\u5176\u4ed6\u6307\u6570\u8dcc-1.52% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600053,"type":"yidong"},{"seq":659296591,"ctime":1719535753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659296591.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659255607,"ctime":1719458175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659255607.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e5d\u9f0e\u6295\u8d44\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":659247502,"ctime":1719445866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247502.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659199160,"ctime":1719359403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199160.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659155900,"ctime":1719273033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659155900.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659107134,"ctime":1719184214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107134.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659057837,"ctime":1718929755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659057837.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":659014422,"ctime":1718847111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014422.shtml","title":"\u521b\u6295\u6982\u5ff5\u65e9\u76d8\u8d70\u9ad8 \u529b\u5408\u79d1\u521b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600053,"type":"news"},{"seq":659009846,"ctime":1718841546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009846.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2654.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658967322,"ctime":1718755226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658967322.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658922154,"ctime":1718668463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922154.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658875980,"ctime":1718579542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875980.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658827514,"ctime":1718327498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658827514.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651353.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600053,"type":"yidong"},{"seq":658777853,"ctime":1718236397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777853.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658686461,"ctime":1718061130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686461.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658592798,"ctime":1717636297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592798.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1331.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600053,"type":"yidong"},{"seq":658543981,"ctime":1717545184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658543981.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658447885,"ctime":1717383079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658447885.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658391794,"ctime":1717113722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658391794.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658299792,"ctime":1716940557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299792.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658256036,"ctime":1716854505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658256036.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658209448,"ctime":1716765094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209448.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658160198,"ctime":1716507744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160198.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651342.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658114743,"ctime":1716421888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114743.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658071456,"ctime":1716335517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071456.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":658025996,"ctime":1716249657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658025996.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4533.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657979885,"ctime":1716161291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979885.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657928582,"ctime":1715903785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928582.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657884220,"ctime":1715816942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884220.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657797561,"ctime":1715644311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657797561.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4482.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"},{"seq":657747018,"ctime":1715556503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657747018.shtml","title":"\u4e5d\u9f0e\u6295\u8d44\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600053,"type":"yidong"}]
2024-12-20,15.30,15.43,15.20,15.2800,36208,55460600,0.84;2024-12-19,15.11,15.36,15.03,15.3000,31434,47806800,0.73;2024-12-18,15.26,15.50,15.05,15.3600,32419,49681500,0.75;2024-12-17,15.85,15.96,15.16,15.2300,63194,97565700,1.46;2024-12-16,15.98,16.55,15.79,16.0100,65142,104791100,1.50;2024-12-13,16.33,16.41,15.95,15.9800,57229,92229400,1.32;2024-12-12,16.37,16.67,16.16,16.5300,65941,108126200,1.52;2024-12-11,16.19,16.45,16.19,16.3000,51856,84624900,1.20;2024-12-10,17.18,17.25,16.25,16.3000,89561,149105100,2.07;2024-12-09,16.57,16.69,16.08,16.3600,60370,98752500,1.39;2024-12-06,16.53,16.80,16.29,16.5800,70492,116864800,1.63;2024-12-05,16.12,16.70,16.11,16.6600,73927,122140900,1.71;2024-12-04,16.58,16.75,16.15,16.2500,74143,121895900,1.71;2024-12-03,16.82,17.15,16.59,16.7100,128363,215892800,2.96;2024-12-02,16.00,16.85,15.96,16.6500,105700,175169900,2.44;2024-11-29,16.23,16.55,15.70,16.2500,107057,172825700,2.47;2024-11-28,16.45,16.63,16.08,16.2900,125614,204947300,2.90;2024-11-27,15.75,16.63,15.73,16.4600,180600,293069700,4.17;2024-11-26,15.14,16.69,15.10,15.8900,200896,324786500,4.63;2024-11-25,14.98,15.17,14.60,15.1700,52233,77912600,1.20;2024-11-22,15.70,15.70,14.81,14.8200,58660,89809400,1.35;2024-11-21,15.60,15.76,15.33,15.5600,45507,70652500,1.05;2024-11-20,15.44,15.70,15.30,15.6200,48853,75936100,1.13;2024-11-19,15.28,15.55,15.07,15.5300,55738,85151000,1.29;2024-11-18,15.81,15.98,14.98,15.0700,69579,106060800,1.60;2024-11-15,16.16,16.68,15.68,15.7400,75213,122128100,1.73;2024-11-14,16.68,16.76,16.28,16.3000,56261,92912800,1.30;2024-11-13,16.59,17.01,16.47,16.7700,72828,121558100,1.68;2024-11-12,17.49,17.64,16.60,16.8600,99230,169787000,2.29;2024-11-11,17.14,17.39,16.76,17.2900,117147,199592400,2.70;2024-11-08,17.98,18.20,16.97,17.1500,203608,357789300,4.70;2024-11-07,16.10,17.29,15.90,17.2900,176461,297378500,4.07;2024-11-06,16.42,16.76,16.15,16.2500,124115,204263500,2.86;2024-11-05,15.68,16.49,15.62,16.3400,123468,200841300,2.85;2024-11-04,15.01,15.70,15.01,15.6400,80139,123727900,1.85;2024-11-01,16.20,16.22,15.11,15.1600,120159,185872000,2.77;2024-10-31,15.80,16.65,15.68,16.3600,130720,214171700,3.02;2024-10-30,16.13,16.21,15.70,15.9100,89910,143214700,2.07;2024-10-29,17.00,17.00,16.06,16.1300,162736,268771600,3.75;2024-10-28,16.89,17.37,16.21,17.1700,207826,349402000,4.79;2024-10-25,16.41,16.80,16.01,16.4600,205801,338017300,4.75;2024-10-24,15.47,15.75,15.42,15.6600,65205,101945100,1.50;2024-10-23,15.76,16.06,15.48,15.5800,90508,142826200,2.09;2024-10-22,16.00,16.19,15.63,15.7800,99371,157547500,2.29;2024-10-21,15.57,16.37,15.46,16.1900,155605,247355200,3.59;2024-10-18,15.02,16.15,15.00,15.7500,144758,225664200,3.34;2024-10-17,15.16,15.57,15.05,15.2000,102904,157840000,2.37;2024-10-16,14.85,15.32,14.84,15.0000,75329,113506400,1.74;2024-10-15,15.63,15.88,15.15,15.1700,110771,171492300,2.56;2024-10-14,15.19,15.80,15.07,15.8000,124617,192767200,2.87;2024-10-11,15.18,15.53,14.75,14.8900,99486,150120000,2.29;2024-10-10,16.05,16.86,15.39,15.5000,159902,253541800,3.69;2024-10-09,18.00,18.00,17.06,17.0600,173099,300163700,3.99;2024-10-08,18.95,18.95,17.30,18.9500,354025,657227100,8.17;2024-09-30,17.20,17.42,15.89,17.2300,345382,578845100,7.97;2024-09-27,15.43,16.02,14.80,15.8400,221998,341712600,5.12;2024-09-26,14.00,15.50,13.99,15.3200,266068,397303600,6.14;2024-09-25,15.37,16.09,14.71,14.7200,387826,604093600,8.95;2024-09-24,13.76,14.63,13.30,14.6300,278030,388462400,6.41;2024-09-23,13.08,13.41,12.48,13.3000,195231,254808400,4.50;2024-09-20,13.07,14.50,13.03,13.8700,287147,391062000,6.62;2024-09-19,13.99,14.30,13.16,13.2300,295251,409180000,6.81;2024-09-18,11.74,13.00,11.70,13.0000,94110,117416400,2.17;2024-09-13,11.58,12.26,11.58,11.8200,61085,72943600,1.41;2024-09-12,11.61,11.83,11.58,11.5900,17015,19894200,0.39;2024-09-11,11.67,11.83,11.65,11.7400,16153,18955100,0.37;2024-09-10,11.80,11.96,11.56,11.8500,23093,27098200,0.53;2024-09-09,11.82,12.03,11.61,11.8500,25154,29773900,0.58;2024-09-06,11.97,12.27,11.83,11.8400,37592,45304100,0.87;2024-09-05,11.65,11.93,11.65,11.9300,26131,30943100,0.60;2024-09-04,11.61,11.79,11.61,11.6400,19446,22754100,0.45;2024-09-03,11.64,11.79,11.60,11.7100,19743,23077200,0.46;2024-09-02,11.80,11.91,11.62,11.6400,29262,34359800,0.67;2024-08-30,11.42,12.18,11.39,11.8500,49759,59081400,1.15;2024-08-29,11.30,11.52,11.16,11.4100,28912,32935300,0.67;2024-08-28,11.51,11.80,11.13,11.2100,41750,47596700,0.96;2024-08-27,11.80,11.95,11.64,11.6700,18202,21386600,0.42;2024-08-26,11.74,12.00,11.56,11.9000,22576,26711200,0.52;2024-08-23,11.72,11.84,11.51,11.7400,29100,33945900,0.67;2024-08-22,12.00,12.15,11.70,11.7200,31106,37150300,0.72;2024-08-21,12.13,12.20,12.01,12.0500,18188,21990800,0.42;2024-08-20,12.34,12.34,12.08,12.1200,25080,30469600,0.58;2024-08-19,12.18,12.51,12.10,12.3500,28480,35110300,0.66;2024-08-16,12.63,12.80,12.27,12.2800,43429,54101100,1.00;2024-08-15,12.47,12.87,12.42,12.7400,45853,58204700,1.06;2024-08-14,12.52,12.68,12.47,12.4700,23422,29464100,0.54;2024-08-13,12.36,12.60,12.29,12.5800,24376,30296800,0.56;2024-08-12,12.59,12.70,12.39,12.4800,27964,34944300,0.65;2024-08-09,12.80,13.03,12.68,12.6800,36865,47263200,0.85;2024-08-08,12.86,13.05,12.63,12.8800,44474,57176900,1.03;2024-08-07,12.93,13.05,12.78,12.8600,30874,39868700,0.71;2024-08-06,13.01,13.10,12.75,12.9700,44313,57058400,1.02;2024-08-05,13.05,13.28,12.82,12.8500,51967,67657300,1.20;2024-08-02,13.34,13.58,13.03,13.0500,53334,70733600,1.23;2024-08-01,13.57,13.67,13.32,13.3500,84548,113662500,1.95;2024-07-31,12.75,13.92,12.75,13.6500,125193,168890500,2.89;2024-07-30,12.45,12.92,12.42,12.8100,56255,71930700,1.30;2024-07-29,12.45,12.65,12.37,12.6000,45204,56710500,1.04;2024-07-26,12.40,12.76,12.30,12.5500,54805,68869700,1.26;2024-07-25,12.07,12.56,12.02,12.4000,57275,70974800,1.32;2024-07-24,12.34,12.35,12.05,12.0700,38716,47158700,0.89;2024-07-23,12.36,12.74,12.30,12.3200,57551,72149600,1.33;2024-07-22,12.38,12.54,12.23,12.4900,48368,60050400,1.12;2024-07-19,11.99,12.46,11.99,12.3300,46522,56985600,1.07;2024-07-18,12.00,12.22,11.76,12.2000,58620,70131100,1.35;2024-07-17,12.00,12.59,12.00,12.2600,80789,99386700,1.86;2024-07-16,12.10,12.16,11.91,12.0900,29509,35500700,0.68;2024-07-15,12.27,12.27,11.86,12.1000,33043,39899400,0.76;2024-07-12,12.40,12.60,12.25,12.2500,46870,58061100,1.08;2024-07-11,12.11,12.50,12.11,12.4200,79497,98023900,1.83;2024-07-10,12.77,12.77,12.02,12.0400,128812,157467200,2.97;2024-07-09,12.91,13.17,12.48,13.1600,71512,92568800,1.65;2024-07-08,13.35,13.37,12.86,12.9200,64779,84256100,1.49;2024-07-05,13.00,13.92,12.73,13.3800,108705,145643000,2.51;2024-07-04,13.74,13.79,13.05,13.1300,77375,102788000,1.78;2024-07-03,13.83,13.92,13.62,13.6500,73171,100580500,1.69;2024-07-02,14.10,14.36,13.86,13.9200,120576,169613400,2.78;2024-07-01,13.98,14.37,13.69,14.1900,161652,227165600,3.73;2024-06-28,13.80,14.79,13.69,13.8700,232393,331265800,5.36;2024-06-27,13.00,14.06,12.63,14.0600,130236,175638300,3.00;2024-06-26,12.47,12.79,12.27,12.7800,38601,48517900,0.89;2024-06-25,12.48,12.60,12.25,12.4800,35648,44363300,0.82;2024-06-24,12.76,12.82,12.44,12.4800,48264,60733100,1.11
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5411\u4e16\u754c\u4e00\u6d41PE\u516c\u53f8\u8fc8\u8fdb","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f90\u98de","date":"2015-12-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5321754.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u6ce8\u5165\u6606\u543e\uff0c\u66f4\u540d\u4e5d\u9f0e\uff0c\u534e\u4e3d\u8f6c\u578bPE\u7b2c\u4e00\u80a1","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u8881\u8c6a","date":"2015-12-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5276420.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e5d\u5dde\u5927\u5730\uff0c\u95ee\u9f0e\u521b\u6295","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u7530\u4e16\u6b23","date":"2015-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5263381.shtml"}]