[{"seq":672643974,"ctime":1763692244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672643974.shtml","title":"\u4e2d\u8239\u7cfb\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e45\u4e4b\u6d0b\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600072,"type":"news"},{"seq":672609368,"ctime":1763600729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609368.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655331.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":672579274,"ctime":1763514394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579274.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":672548092,"ctime":1763427945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548092.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651926.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":672447499,"ctime":1762996088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447499.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":672412801,"ctime":1762906180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412801.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":672382235,"ctime":1762819738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382235.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652543.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":672309632,"ctime":1762474187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309632.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":672294281,"ctime":1762420974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672294281.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a\u98ce\u7535\u884c\u4e1a\u201c\u6295\u5efa\u8fd0\u8f6c\u201d\u9010\u6e10\u63d0\u901f \u6eda\u52a8\u5f00\u53d1\u6a21\u5f0f\u52a9\u529b\u4f01\u4e1a\u4f18\u5316\u8d44\u4ea7\u914d\u7f6e","source":"\u4e2d\u8bc1\u7f51","stocks":600072,"type":"news"},{"seq":672284196,"ctime":1762392532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284196.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u94dc\u9675\u6709\u8272\u7ade\u62cd\u83b7\u5b89\u5fbd\u94dc\u9675\u94dc\u91d1\u94bc\u77ff\u63a2\u77ff\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600072,"type":"yidong"},{"seq":672279737,"ctime":1762387753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279737.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651670.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":672264533,"ctime":1762339495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672264533.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a\u4e2d\u8239\u98ce\u7535\u62df\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u5174\u57ce\u516c\u53f8100%\u80a1\u6743\u53ca\u76f8\u5173\u503a\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600072,"type":"yidong"},{"seq":672248872,"ctime":1762301331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248872.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":672219005,"ctime":1762214959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219005.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":672144965,"ctime":1761869293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144965.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651770.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":54724419,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54724419.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a\u4e2d\u8239\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600072,"type":"notice"},{"seq":672134142,"ctime":1761823985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672134142.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f8.59\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600072,"type":"yidong"},{"seq":672113677,"ctime":1761782915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113677.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651386.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":672081670,"ctime":1761696479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081670.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653769.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":672048215,"ctime":1761610084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048215.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651291.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":671972487,"ctime":1761264508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972487.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":671941428,"ctime":1761178113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941428.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":671936432,"ctime":1761139939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936432.shtml","title":"\u76f4\u51fb\u4e2d\u8239\u79d1\u6280\u6295\u8d44\u8005\u4ea4\u6d41\u4f1a\uff1a\u6280\u672f\u521b\u65b0\u7b51\u7262\u6838\u5fc3\u4f18\u52bf \u98ce\u7535\u878d\u5408\u4e1a\u52a1\u591a\u70b9\u7a81\u7834","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600072,"type":"news"},{"seq":671923933,"ctime":1761128034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671923933.shtml","title":"CWP2025\u65b0\u54c1\u9996\u53d1\u5f15\u9886\u5168\u7403\u98ce\u7535\u65b0\u98ce\u6f6e","source":"\u4e2d\u56fd\u80fd\u6e90\u62a5","author":"\u4ef2\u65b0\u6e90","stocks":600072,"type":"yidong"},{"seq":671911724,"ctime":1761095531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911724.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6e29\u6c0f\u80a1\u4efd\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da617.81\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d65.02%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600072,"type":"yidong"},{"seq":671908984,"ctime":1761091722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671908984.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":671890914,"ctime":1761039061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890914.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u9884\u6302\u724c\u8f6c\u8ba9\u5b50\u516c\u53f8\u80a1\u6743\u53ca\u76f8\u5173\u503a\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600072,"type":"yidong"},{"seq":671876621,"ctime":1761005286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876621.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":671802086,"ctime":1760659737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802086.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":671769585,"ctime":1760573327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769585.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651408.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":671736790,"ctime":1760486909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736790.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":671702508,"ctime":1760400477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702508.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651788.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":671620862,"ctime":1760054902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620862.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652377.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":671527297,"ctime":1759190886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527297.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651354.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":671439325,"ctime":1758845295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439325.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":671405134,"ctime":1758758904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405134.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651029.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":671371230,"ctime":1758672507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371230.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651604.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":671337511,"ctime":1758586078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337511.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":671288036,"ctime":1758287862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671288036.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a\u6df1\u5316\u98ce\u5149\u7535\u7ad9\u6eda\u52a8\u5f00\u53d1\u6218\u7565\uff0c\u63d0\u5347\u53ef\u6301\u7eed\u53d1\u5c55\u80fd\u529b","source":"\u5168\u666f\u7f51","stocks":600072,"type":"yidong"},{"seq":671257479,"ctime":1758240462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257479.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652914.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":671225313,"ctime":1758154061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225313.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657312.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":671222125,"ctime":1758125389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671222125.shtml","title":"\u6bcf\u5e74\u6700\u9ad88.5\u4ebf\u5143\uff01600072\u83b7\u5927\u5355","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600072,"type":"news"},{"seq":671192602,"ctime":1758067656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192602.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":671172591,"ctime":1758010356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671172591.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a\u7b7e\u8ba2\u7ea64000\u4e07\u7f8e\u5143\/\u5e74\u7eff\u8272\u7532\u9187\u9500\u552e\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600072,"type":"yidong"},{"seq":671167514,"ctime":1757992936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671167514.shtml","title":"\u4e2d\u8239\u79d1\u6280\u65b0\u8bbe\u65b0\u80fd\u6e90\u5f00\u53d1\u516c\u53f8 \u542b\u98ce\u529b\u53d1\u7535\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600072,"type":"news"},{"seq":671160026,"ctime":1757981234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160026.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651481.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":671097269,"ctime":1757666719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097269.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a\u6ce8\u9500389.74\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600072,"type":"yidong"},{"seq":671083351,"ctime":1757635611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671083351.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652861.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":671050305,"ctime":1757549274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671050305.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652718.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a42.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":671017597,"ctime":1757462880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671017597.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651450.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":670984129,"ctime":1757376438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670984129.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652951.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":670925660,"ctime":1757068571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670925660.shtml","title":"\u98ce\u7535\u56de\u6696\uff01\u96f6\u90e8\u4ef6\u4f01\u4e1a\u4e1a\u7ee9\u4eae\u773c\uff0c\u6574\u673a\u5236\u9020\u5546\u589e\u6536\u4e0d\u589e\u5229","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":600072,"type":"news"},{"seq":670909289,"ctime":1757030893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670909289.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651593.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":670877589,"ctime":1756944461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670877589.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652236.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":670849975,"ctime":1756858030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670849975.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652764.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":670816721,"ctime":1756771686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670816721.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652811.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":670792016,"ctime":1756703016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670792016.shtml","title":"\u4e2d\u8239\u8d22\u52a1\u516c\u53f8\u4e0a\u534a\u5e74\u8d44\u4ea7\u603b\u989d\u8fbe2487.31\u4ebf\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600072,"type":"news"},{"seq":670739923,"ctime":1756426054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670739923.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653170.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":670706540,"ctime":1756339639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670706540.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654860.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":670670680,"ctime":1756253283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670670680.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653958.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":670636188,"ctime":1756166829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670636188.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656837.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":53835703,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53835703.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a\u4e2d\u8239\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600072,"type":"notice"},{"seq":53835707,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53835707.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a\u4e2d\u8239\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600072,"type":"notice"},{"seq":670630303,"ctime":1756127725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670630303.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u4e8f\u635f5.74\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600072,"type":"news"},{"seq":670559387,"ctime":1755821967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670559387.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652224.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":670527955,"ctime":1755735580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670527955.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653479.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":670495858,"ctime":1755649182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670495858.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655086.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":670464245,"ctime":1755562777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670464245.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655707.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":670389822,"ctime":1755217216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670389822.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654061.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":670386491,"ctime":1755194308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670386491.shtml","title":"\u591a\u91cd\u56e0\u7d20\u5171\u632f \u65b0\u80fd\u6e90\u7eff\u8272\u4f4e\u78b3 \u884c\u7a33\u81f4\u8fdc","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600072,"type":"news"},{"seq":670360799,"ctime":1755130803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670360799.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654067.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":670333295,"ctime":1755049426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333295.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654899.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":670298570,"ctime":1754957999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298570.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657345.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":670240563,"ctime":1754646983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670240563.shtml","title":"\u738b\u56fd\u5f3a\u8c03\u7814\u4e2d\u8239\u96c6\u56e2\u65d7\u4e0b\u4e2d\u8239\u79d1\u6280\u3001\u4e2d\u8239\u6d77\u821f\u3001\u4e2d\u8239\u4e5d\u9662\u3001\u4e03\u3007\u56db\u6240","source":"\u4e2d\u56fd\u8239\u8236\u5b98\u5fae","stocks":600072,"type":"news"},{"seq":670230790,"ctime":1754617343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230790.shtml","title":"\u98ce\u7535\u8bbe\u5907\u5f02\u52a8\u62c9\u5347 \u98de\u6c83\u79d1\u628020CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600072,"type":"news"},{"seq":670226534,"ctime":1754612375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670226534.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655279.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":670221702,"ctime":1754579513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670221702.shtml","title":"\u4e2d\u8239\u79d1\u6280\u62df\u6295\u8d8530\u4ebf\u5143\u5efa\u98ce\u7535\u9879\u76ee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600072,"type":"news"},{"seq":670195681,"ctime":1754525992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195681.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51658803.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":670190567,"ctime":1754489822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670190567.shtml","title":"2\u80a1\u83b7\u5317\u5411\u8d44\u91d1\u5927\u5e45\u51c0\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":600072,"type":"news"},{"seq":670177920,"ctime":1754474968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670177920.shtml","title":"\u4e2d\u8239\u79d1\u6280\u5b50\u516c\u53f8\u62df57.12\u4ebf\u5143\u6295\u5efa130\u4e07\u5343\u74e6\u98ce\u7535\u9879\u76ee","source":"\u667a\u901a\u8d22\u7ecf","stocks":600072,"type":"news"},{"seq":670169230,"ctime":1754445851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670169230.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u6df1\u8fdc\u6d77\u98ce\u7535\u5f00\u53d1\u5143\u5e74\u5c06\u81f3 \u5173\u6ce8\u56db\u5927\u73af\u8282\u6295\u8d44\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":600072,"type":"news"},{"seq":670167914,"ctime":1754444252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167914.shtml","title":"\u4e2d\u8239\u7cfb\u677f\u5757\u65e9\u76d8\u62c9\u5347 \u4e2d\u8239\u7279\u6c14\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600072,"type":"news"},{"seq":670164260,"ctime":1754439627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670164260.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654551.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":670134480,"ctime":1754353162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134480.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652936.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":670063858,"ctime":1754007593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670063858.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654374.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":670031509,"ctime":1753921211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670031509.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654521.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":669999647,"ctime":1753834802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669999647.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652787.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":669966872,"ctime":1753748400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669966872.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652240.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":669894346,"ctime":1753402781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669894346.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653675.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":669862745,"ctime":1753316400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669862745.shtml","title":"XD\u4e2d\u8239\u79d1\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654178.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":669829793,"ctime":1753230028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669829793.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653261.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":669797019,"ctime":1753143592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669797019.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652206.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":669724379,"ctime":1752798019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669724379.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652119.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":669705570,"ctime":1752748845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669705570.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u7ed3\u5408\u5b9e\u9645\u4e1a\u52a1\u5f00\u5c55\u9700\u8981\u5e94\u7528\u76f8\u5e94AI\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600072,"type":"yidong"},{"seq":669692112,"ctime":1752711639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669692112.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":669670398,"ctime":1752649203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669670398.shtml","title":"\u4e94\u5927\u9020\u8239\u592e\u4f01\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u8d8550\u4ebf\u5143\uff01\u4e2d\u56fd\u8239\u8236\u3001\u4e2d\u56fd\u91cd\u5de5\u8d21\u732e\u8d85\u516b\u6210","source":"\u534e\u590f\u65f6\u62a5","author":"\u5218\u6631\u6c5d","stocks":600072,"type":"news"},{"seq":669663950,"ctime":1752625234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669663950.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656287.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":669644360,"ctime":1752569501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644360.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a1\u5957\u623f\u4ea7\u6210\u4ea4\u4ef7\u683c\u4e3a333.38\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600072,"type":"yidong"},{"seq":669632443,"ctime":1752538827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669632443.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652712.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":53230231,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230231.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a\u4e2d\u8239\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600072,"type":"notice"},{"seq":669610203,"ctime":1752478842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669610203.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f\u7ea65.4\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600072,"type":"yidong"},{"seq":669568758,"ctime":1752212353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669568758.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a\u9891\u7e41\u51fa\u552e\u65d7\u4e0b\u8d44\u4ea7\u96be\u63a9\u4e1a\u7ee9\u9893\u52bf\uff0c5000\u4e07\u5408\u540c\u7ea0\u7eb7\u518d\u5ba1\u843d\u5e55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600072,"type":"news"},{"seq":669561110,"ctime":1752193213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669561110.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652787.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":669528512,"ctime":1752106793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669528512.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653372.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":669497727,"ctime":1752020405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669497727.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653618.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":669465792,"ctime":1751934042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465792.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655490.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":669396526,"ctime":1751588412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669396526.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654394.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":669365364,"ctime":1751502053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669365364.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51659096.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":669332354,"ctime":1751415559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669332354.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51658327.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":669297583,"ctime":1751329152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669297583.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653868.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":669219824,"ctime":1750983609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669219824.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51658411.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":669186133,"ctime":1750897253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669186133.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656941.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":669153193,"ctime":1750810754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669153193.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651897.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":669119886,"ctime":1750724375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669119886.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651515.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":669041357,"ctime":1750378780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669041357.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":669008485,"ctime":1750292351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669008485.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":668975543,"ctime":1750205958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975543.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651528.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":668943291,"ctime":1750119569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668943291.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652323.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":668869436,"ctime":1749773958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668869436.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":668837771,"ctime":1749687610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668837771.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":668806001,"ctime":1749601208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668806001.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651238.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":668773694,"ctime":1749514802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668773694.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":668698035,"ctime":1749169215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668698035.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":668665058,"ctime":1749082763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668665058.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651326.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":668633029,"ctime":1748996332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668633029.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"},{"seq":668553053,"ctime":1748564359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668553053.shtml","title":"\u4e2d\u8239\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651574.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600072,"type":"yidong"}]

2025-12-08,12.18,12.28,12.13,12.1500,144619,176267700,1.33;2025-12-05,12.07,12.21,12.05,12.1900,120282,146190900,1.11;2025-12-04,12.04,12.13,12.00,12.0500,115267,139011100,1.06;2025-12-03,12.15,12.15,12.05,12.0600,146698,177216600,1.35;2025-12-02,12.16,12.27,12.13,12.1700,143226,174774500,1.32;2025-12-01,12.26,12.35,12.15,12.2000,196015,239555400,1.81;2025-11-28,12.35,12.35,12.25,12.3100,149448,183702900,1.38;2025-11-27,12.30,12.37,12.24,12.3300,167663,206292100,1.55;2025-11-26,12.59,12.60,12.25,12.3900,352992,436241800,3.26;2025-11-25,12.72,12.78,12.51,12.6800,471116,594341100,4.35;2025-11-24,12.48,12.96,12.44,12.9100,745075,953927200,6.88;2025-11-21,12.12,12.80,12.05,12.5000,666538,831727900,6.15;2025-11-20,12.21,12.31,12.17,12.1700,192638,235354500,1.78;2025-11-19,12.00,12.48,12.00,12.3900,400991,493710400,3.70;2025-11-18,12.08,12.10,12.00,12.0400,106834,128538300,0.99;2025-11-17,12.09,12.25,12.09,12.1300,171187,208333200,1.58;2025-11-14,12.01,12.13,12.01,12.0200,79423,95816800,0.73;2025-11-13,12.03,12.07,11.99,12.0600,75215,90606500,0.69;2025-11-12,12.12,12.13,11.96,12.0400,104629,125897700,0.97;2025-11-11,12.12,12.19,12.08,12.1100,96879,117445600,0.89;2025-11-10,12.13,12.18,12.06,12.0800,153667,185850000,1.42;2025-11-07,12.14,12.30,12.07,12.1800,134956,165030700,1.25;2025-11-06,12.23,12.24,12.11,12.1300,102350,124272500,0.94;2025-11-05,12.00,12.26,11.96,12.2200,156836,190452800,1.45;2025-11-04,12.09,12.14,11.99,12.0500,94886,114271700,0.88;2025-11-03,12.04,12.10,11.93,12.0900,112029,134573900,1.03;2025-10-31,11.98,12.05,11.88,11.9800,217354,260221700,2.01;2025-10-30,12.32,12.37,12.23,12.2500,124872,153568600,1.15;2025-10-29,12.35,12.36,12.23,12.3100,128520,157827500,1.19;2025-10-28,12.21,12.46,12.19,12.4000,209971,259513300,1.94;2025-10-27,12.24,12.27,12.19,12.2100,88024,107603300,0.81;2025-10-24,12.13,12.28,12.11,12.2400,130613,159590800,1.21;2025-10-23,12.10,12.13,11.98,12.1300,86123,103613800,0.80;2025-10-22,12.06,12.18,12.05,12.1200,72772,88240200,0.67;2025-10-21,11.96,12.13,11.96,12.1000,85593,103537800,0.79;2025-10-20,12.04,12.07,11.92,11.9600,78517,94109100,0.72;2025-10-17,12.03,12.15,11.91,11.9300,109402,131224100,1.01;2025-10-16,12.18,12.21,12.06,12.1000,95507,115810100,0.88;2025-10-15,12.21,12.24,12.10,12.2200,94977,115681400,0.88;2025-10-14,12.16,12.50,12.16,12.2000,161493,198438300,1.49;2025-10-13,11.90,12.20,11.89,12.1600,120454,145834800,1.11;2025-10-10,12.30,12.36,12.26,12.3400,106510,131120400,0.98;2025-10-09,12.17,12.32,12.16,12.3000,115438,141469000,1.07;2025-09-30,12.18,12.27,12.15,12.2200,88940,108622000,0.82;2025-09-29,12.26,12.29,12.08,12.2300,97247,118577400,0.90;2025-09-26,12.05,12.36,12.00,12.2200,146376,179174300,1.35;2025-09-25,12.21,12.22,12.06,12.0600,88320,107066200,0.82;2025-09-24,12.03,12.21,11.95,12.2000,96039,116366400,0.89;2025-09-23,12.33,12.33,11.97,12.0700,126337,152417100,1.17;2025-09-22,12.34,12.34,12.15,12.2300,98561,120306700,0.91;2025-09-19,12.41,12.48,12.28,12.3100,133068,164360300,1.23;2025-09-18,12.58,12.73,12.37,12.4300,198628,249237900,1.83;2025-09-17,12.69,13.00,12.59,12.6700,336478,428785100,3.11;2025-09-16,12.46,12.47,12.28,12.3700,96739,119455700,0.89;2025-09-15,12.41,12.45,12.33,12.4100,90765,112483300,0.84;2025-09-12,12.50,12.58,12.39,12.4000,133735,167180200,1.23;2025-09-11,12.40,12.51,12.32,12.5100,139489,173526400,1.29;2025-09-10,12.36,12.44,12.27,12.4400,95451,117967500,0.88;2025-09-09,12.50,12.50,12.27,12.3400,112710,139361400,1.04;2025-09-08,12.58,12.61,12.40,12.4800,146268,182375200,1.35;2025-09-05,12.35,12.63,12.28,12.5700,154990,193579400,1.43;2025-09-04,12.21,12.43,12.20,12.3200,148161,182311300,1.37;2025-09-03,12.66,12.70,12.22,12.2300,191190,238000500,1.76;2025-09-02,12.80,12.80,12.51,12.6500,168309,212583100,1.55;2025-09-01,12.70,12.83,12.61,12.8300,160917,204324300,1.49;2025-08-29,12.79,12.85,12.63,12.6800,179302,228098500,1.66;2025-08-28,12.75,12.87,12.50,12.7900,264462,335882800,2.44;2025-08-27,13.16,13.18,12.76,12.7800,331000,430900400,3.06;2025-08-26,13.23,13.23,13.01,13.1500,248749,326836900,2.30;2025-08-25,13.24,13.35,13.18,13.2600,339267,449839600,3.13;2025-08-22,13.13,13.21,13.06,13.1900,204277,268312100,1.89;2025-08-21,13.25,13.25,13.06,13.1200,205552,270529300,1.90;2025-08-20,13.25,13.26,13.05,13.2300,220090,289243100,2.03;2025-08-19,13.57,13.60,13.21,13.2500,324291,431880100,2.99;2025-08-18,13.17,13.50,13.17,13.3700,430101,574694100,3.97;2025-08-15,12.96,13.07,12.94,13.0600,180906,235682300,1.67;2025-08-14,13.27,13.27,12.93,12.9600,265615,347089700,2.45;2025-08-13,13.10,13.42,13.10,13.1900,299127,396793900,2.76;2025-08-12,13.29,13.35,13.07,13.1500,297308,391377800,2.74;2025-08-11,13.35,13.42,13.22,13.2800,404055,537898700,3.73;2025-08-08,13.03,14.20,13.02,13.4500,798727,1087423900,7.37;2025-08-07,13.44,13.47,13.00,13.0600,402466,527562100,3.72;2025-08-06,12.95,13.35,12.90,13.2400,643147,850459100,5.94;2025-08-05,12.79,13.14,12.71,12.9900,297349,384155700,2.74;2025-08-04,12.44,13.04,12.41,12.7100,211307,268943600,1.95;2025-08-01,12.56,12.70,12.45,12.5100,172893,216615700,1.60;2025-07-31,12.80,12.87,12.55,12.6100,235010,298386800,2.17;2025-07-30,12.93,13.13,12.81,12.8900,277702,360084900,2.56;2025-07-29,12.79,13.11,12.73,12.9400,227673,293678700,2.10;2025-07-28,12.83,12.92,12.75,12.7900,136474,174955100,1.26;2025-07-25,12.94,13.00,12.75,12.8400,163790,210257100,1.51;2025-07-24,12.60,12.95,12.58,12.9400,231808,297154300,2.14;2025-07-23,12.94,12.95,12.60,12.6400,217754,277115600,2.01;2025-07-22,12.78,13.08,12.76,12.9400,282575,365392100,2.61;2025-07-21,12.68,12.83,12.63,12.7800,178601,227517500,1.65;2025-07-18,12.58,12.68,12.55,12.6500,142679,180080500,1.32;2025-07-17,12.47,12.58,12.45,12.5800,156518,195863400,1.44;2025-07-16,12.50,12.61,12.46,12.5000,139773,175084300,1.29;2025-07-15,12.78,12.79,12.43,12.5600,388122,487466400,3.58;2025-07-14,13.11,13.18,12.95,13.0100,203339,265472000,1.88;2025-07-11,12.95,13.32,12.94,13.2000,408412,540132100,3.77;2025-07-10,12.91,13.05,12.85,12.9500,140627,182211500,1.30;2025-07-09,13.14,13.14,12.88,12.9100,211569,275214600,1.95;2025-07-08,13.11,13.18,12.96,13.1300,256362,334827400,2.37;2025-07-07,12.72,13.25,12.68,13.2000,422176,551153700,3.90;2025-07-04,13.01,13.01,12.72,12.7800,257482,329917600,2.38;2025-07-03,12.96,13.32,12.88,13.0200,338074,442695500,3.12;2025-07-02,13.60,13.71,12.98,13.0100,635782,847711200,5.87;2025-07-01,12.98,13.38,12.88,13.2200,551404,727046900,5.09;2025-06-30,12.80,13.04,12.72,12.9600,293426,379684300,2.71;2025-06-27,12.79,13.06,12.68,12.7000,290384,372004600,2.68;2025-06-26,12.61,13.28,12.56,12.8700,593869,770319000,5.48;2025-06-25,12.34,12.75,12.30,12.6000,343502,432114400,3.17;2025-06-24,12.30,12.35,12.20,12.3500,129279,158864800,1.19;2025-06-23,12.30,12.37,12.13,12.3300,116518,143133500,1.08;2025-06-20,12.16,12.43,12.13,12.3200,153826,189157400,1.42;2025-06-19,12.35,12.35,12.07,12.1800,124541,151582800,1.15;2025-06-18,12.44,12.48,12.30,12.3400,107283,132828500,0.99;2025-06-17,12.48,12.48,12.32,12.4500,119500,148167300,1.10;2025-06-16,12.31,12.55,12.21,12.4800,199161,246834400,1.84;2025-06-13,12.19,12.32,12.15,12.2700,181723,222622700,1.68;2025-06-12,12.15,12.23,12.06,12.1900,81679,99101600,0.75;2025-06-11,12.07,12.18,12.05,12.1700,76716,93208100,0.71;2025-06-10,12.25,12.26,11.97,12.0600,107979,130662500,1.00