["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241220,4.59,850.00,1.7738359201774,0,20241220
[[20231225,4.2,760,"SJ"],[20231226,4.22,760,"SJ"],[20231227,4.19,760,"SJ"],[20231228,4.28,760,"SJ"],[20231229,4.32,760,"SJ"],[20231230,4.32,760,"SJ"],[20231231,4.32,760,"SJ"],[20240101,4.32,760,"SJ"],[20240102,4.35,760,"SJ"],[20240103,4.38,760,"SJ"],[20240104,4.37,760,"SJ"],[20240105,4.33,760,"SJ"],[20240106,4.33,760,"SJ"],[20240107,4.33,760,"SJ"],[20240108,4.24,755,"SJ"],[20240109,4.21,755,"SJ"],[20240110,4.2,755,"SJ"],[20240111,4.22,750,"SJ"],[20240112,4.22,750,"SJ"],[20240113,4.22,750,"SJ"],[20240114,4.22,750,"SJ"],[20240115,4.19,750,"SJ"],[20240116,4.17,750,"SJ"],[20240117,4.07,750,"SJ"],[20240118,4,750,"SJ"],[20240119,3.98,750,"SJ"],[20240120,3.98,750,"SJ"],[20240121,3.98,750,"SJ"],[20240122,3.79,760,"SJ"],[20240123,3.79,760,"SJ"],[20240124,3.89,760,"SJ"],[20240125,4.05,760,"SJ"],[20240126,4.11,760,"SJ"],[20240127,4.11,760,"SJ"],[20240128,4.11,760,"SJ"],[20240129,4.01,760,"SJ"],[20240130,3.95,760,"SJ"],[20240131,3.78,760,"SJ"],[20240201,3.71,760,"SJ"],[20240202,3.59,760,"SJ"],[20240203,3.59,760,"SJ"],[20240204,3.59,760,"SJ"],[20240205,3.26,760,"SJ"],[20240206,3.42,760,"SJ"],[20240207,3.59,760,"SJ"],[20240208,3.95,760,"SJ"],[20240209,3.95,760,"SJ"],[20240210,3.95,760,"SJ"],[20240211,3.95,760,"SJ"],[20240212,3.95,760,"SJ"],[20240213,3.95,760,"SJ"],[20240214,3.95,760,"SJ"],[20240215,3.95,760,"SJ"],[20240216,3.95,760,"SJ"],[20240217,3.95,760,"SJ"],[20240218,3.95,760,"SJ"],[20240219,3.85,760,"SJ"],[20240220,3.93,760,"SJ"],[20240221,3.93,760,"SJ"],[20240222,3.93,760,"SJ"],[20240223,3.95,760,"SJ"],[20240224,3.95,760,"SJ"],[20240225,3.95,760,"SJ"],[20240226,3.98,760,"SJ"],[20240227,4.03,760,"SJ"],[20240228,3.93,760,"SJ"],[20240229,4.01,760,"SJ"],[20240301,4.01,760,"SJ"],[20240302,4.01,760,"SJ"],[20240303,4.01,760,"SJ"],[20240304,3.95,760,"SJ"],[20240305,3.94,770,"SJ"],[20240306,3.93,770,"SJ"],[20240307,3.95,770,"SJ"],[20240308,3.96,770,"SJ"],[20240309,3.96,770,"SJ"],[20240310,3.96,770,"SJ"],[20240311,3.99,770,"SJ"],[20240312,4.02,790,"SJ"],[20240313,3.99,800,"SJ"],[20240314,3.98,820,"SJ"],[20240315,4.02,830,"SJ"],[20240316,4.02,830,"SJ"],[20240317,4.02,830,"SJ"],[20240318,4.06,830,"SJ"],[20240319,4.04,850,"SJ"],[20240320,4.07,850,"SJ"],[20240321,4.09,850,"SJ"],[20240322,4.01,850,"SJ"],[20240323,4.01,850,"SJ"],[20240324,4.01,850,"SJ"],[20240325,4,850,"SJ"],[20240326,3.99,850,"SJ"],[20240327,3.96,850,"SJ"],[20240328,3.96,850,"SJ"],[20240329,4.02,850,"SJ"],[20240330,4.02,850,"SJ"],[20240331,4.02,850,"SJ"],[20240401,4.15,840,"SJ"],[20240402,4.25,840,"SJ"],[20240403,4.33,810,"SJ"],[20240404,4.33,810,"SJ"],[20240405,4.33,810,"SJ"],[20240406,4.33,810,"SJ"],[20240407,4.33,810,"SJ"],[20240408,4.26,810,"SJ"],[20240409,4.35,770,"SJ"],[20240410,4.32,770,"SJ"],[20240411,4.31,770,"SJ"],[20240412,4.27,770,"SJ"],[20240413,4.27,770,"SJ"],[20240414,4.27,770,"SJ"],[20240415,4.2,740,"SJ"],[20240416,4.01,740,"SJ"],[20240417,4.08,740,"SJ"],[20240418,4.05,740,"SJ"],[20240419,4.07,740,"SJ"],[20240420,4.07,740,"SJ"],[20240421,4.07,740,"SJ"],[20240422,3.94,760,"SJ"],[20240423,3.89,760,"SJ"],[20240424,3.91,750,"SJ"],[20240425,3.97,750,"SJ"],[20240426,3.97,750,"SJ"],[20240427,3.97,750,"SJ"],[20240428,3.97,750,"SJ"],[20240429,4.1,750,"SJ"],[20240430,4.09,750,"SJ"],[20240501,4.09,750,"SJ"],[20240502,4.09,750,"SJ"],[20240503,4.09,750,"SJ"],[20240504,4.09,750,"SJ"],[20240505,4.09,750,"SJ"],[20240506,4.15,750,"SJ"],[20240507,4.22,750,"SJ"],[20240508,4.14,750,"SJ"],[20240509,4.15,750,"SJ"],[20240510,4.11,750,"SJ"],[20240511,4.11,750,"SJ"],[20240512,4.11,750,"SJ"],[20240513,4.05,750,"SJ"],[20240514,4.03,750,"SJ"],[20240515,4.05,750,"SJ"],[20240516,4.09,750,"SJ"],[20240517,4.28,750,"SJ"],[20240518,4.28,750,"SJ"],[20240519,4.28,750,"SJ"],[20240520,4.28,750,"SJ"],[20240521,4.17,750,"SJ"],[20240522,4.21,750,"SJ"],[20240523,4.06,750,"SJ"],[20240524,4.12,750,"SJ"],[20240525,4.12,750,"SJ"],[20240526,4.12,750,"SJ"],[20240527,4.11,750,"SJ"],[20240528,4.14,750,"SJ"],[20240529,4.03,750,"SJ"],[20240530,4.16,750,"SJ"],[20240531,4.02,750,"SJ"],[20240601,4.02,750,"SJ"],[20240602,4.02,750,"SJ"],[20240603,3.83,760,"SJ"],[20240604,3.83,760,"SJ"],[20240605,3.73,760,"SJ"],[20240606,3.7,760,"SJ"],[20240607,3.77,770,"SJ"],[20240608,3.77,770,"SJ"],[20240609,3.77,770,"SJ"],[20240610,3.77,770,"SJ"],[20240611,3.78,770,"SJ"],[20240612,3.78,790,"SJ"],[20240613,3.7,790,"SJ"],[20240614,3.66,800,"SJ"],[20240615,3.66,800,"SJ"],[20240616,3.66,800,"SJ"],[20240617,3.64,800,"SJ"],[20240618,3.67,800,"SJ"],[20240619,3.63,800,"SJ"],[20240620,3.57,800,"SJ"],[20240621,3.59,800,"SJ"],[20240622,3.59,800,"SJ"],[20240623,3.59,800,"SJ"],[20240624,3.42,800,"SJ"],[20240625,3.48,800,"SJ"],[20240626,3.55,800,"SJ"],[20240627,3.51,800,"SJ"],[20240628,3.45,780,"SJ"],[20240629,3.45,780,"SJ"],[20240630,3.45,780,"SJ"],[20240701,3.55,780,"SJ"],[20240702,3.59,780,"SJ"],[20240703,3.6,790,"SJ"],[20240704,3.52,805,"SJ"],[20240705,3.69,805,"SJ"],[20240706,3.69,805,"SJ"],[20240707,3.69,805,"SJ"],[20240708,3.71,805,"SJ"],[20240709,3.75,805,"SJ"],[20240710,3.71,825,"SJ"],[20240711,3.81,825,"SJ"],[20240712,3.84,825,"SJ"],[20240713,3.84,825,"SJ"],[20240714,3.84,825,"SJ"],[20240715,3.83,810,"SJ"],[20240716,3.82,810,"SJ"],[20240717,3.83,810,"SJ"],[20240718,3.78,810,"SJ"],[20240719,3.75,810,"SJ"],[20240720,3.75,810,"SJ"],[20240721,3.75,810,"SJ"],[20240722,3.7,800,"SJ"],[20240723,3.66,800,"SJ"],[20240724,3.65,800,"SJ"],[20240725,3.63,800,"SJ"],[20240726,3.66,800,"SJ"],[20240727,3.66,800,"SJ"],[20240728,3.66,800,"SJ"],[20240729,3.63,810,"SJ"],[20240730,3.67,810,"SJ"],[20240731,3.8,820,"SJ"],[20240801,3.8,830,"SJ"],[20240802,3.8,830,"SJ"],[20240803,3.8,830,"SJ"],[20240804,3.8,830,"SJ"],[20240805,3.75,830,"SJ"],[20240806,3.78,820,"SJ"],[20240807,3.77,820,"SJ"],[20240808,3.82,810,"SJ"],[20240809,3.8,810,"SJ"],[20240810,3.8,810,"SJ"],[20240811,3.8,810,"SJ"],[20240812,3.81,800,"SJ"],[20240813,3.83,800,"SJ"],[20240814,3.79,800,"SJ"],[20240815,3.82,810,"SJ"],[20240816,3.77,820,"SJ"],[20240817,3.77,820,"SJ"],[20240818,3.77,820,"SJ"],[20240819,3.78,820,"SJ"],[20240820,3.75,820,"SJ"],[20240821,3.75,830,"SJ"],[20240822,3.74,830,"SJ"],[20240823,3.86,830,"SJ"],[20240824,3.86,830,"SJ"],[20240825,3.86,830,"SJ"],[20240826,3.83,830,"SJ"],[20240827,3.83,830,"SJ"],[20240828,3.86,830,"SJ"],[20240829,3.85,840,"SJ"],[20240830,3.87,840,"SJ"],[20240831,3.87,840,"SJ"],[20240901,3.87,840,"SJ"],[20240902,3.89,850,"SJ"],[20240903,3.91,850,"SJ"],[20240904,3.89,850,"SJ"],[20240905,3.85,860,"SJ"],[20240906,3.82,860,"SJ"],[20240907,3.82,860,"SJ"],[20240908,3.82,860,"SJ"],[20240909,3.79,860,"SJ"],[20240910,3.76,860,"SJ"],[20240911,3.73,860,"SJ"],[20240912,3.72,860,"SJ"],[20240913,3.7,860,"SJ"],[20240914,3.7,860,"SJ"],[20240915,3.7,860,"SJ"],[20240916,3.7,860,"SJ"],[20240917,3.7,860,"SJ"],[20240918,3.66,860,"SJ"],[20240919,3.76,860,"SJ"],[20240920,3.76,860,"SJ"],[20240921,3.76,860,"SJ"],[20240922,3.76,860,"SJ"],[20240923,3.73,860,"SJ"],[20240924,3.86,860,"SJ"],[20240925,3.96,860,"SJ"],[20240926,4.06,860,"SJ"],[20240927,4.15,860,"SJ"],[20240928,4.15,860,"SJ"],[20240929,4.15,860,"SJ"],[20240930,4.53,860,"SJ"],[20241001,4.53,860,"SJ"],[20241002,4.53,860,"SJ"],[20241003,4.53,860,"SJ"],[20241004,4.53,860,"SJ"],[20241005,4.53,860,"SJ"],[20241006,4.53,860,"SJ"],[20241007,4.53,860,"SJ"],[20241008,4.67,860,"SJ"],[20241009,4.23,870,"SJ"],[20241010,4.31,880,"SJ"],[20241011,4.22,890,"SJ"],[20241012,4.22,900,"SJ"],[20241013,4.22,900,"SJ"],[20241014,4.29,900,"SJ"],[20241015,4.18,910,"SJ"],[20241016,4.27,910,"SJ"],[20241017,4.16,940,"SJ"],[20241018,4.22,970,"SJ"],[20241019,4.22,970,"SJ"],[20241020,4.22,970,"SJ"],[20241021,4.16,1060,"SJ"],[20241022,4.15,1070,"SJ"],[20241023,4.17,1070,"SJ"],[20241024,4.18,1070,"SJ"],[20241025,4.41,1070,"SJ"],[20241026,4.41,1070,"SJ"],[20241027,4.41,1070,"SJ"],[20241028,4.44,1040,"SJ"],[20241029,4.27,1040,"SJ"],[20241030,4.29,1020,"SJ"],[20241031,4.4,1020,"SJ"],[20241101,4.47,1020,"SJ"],[20241102,4.47,1020,"SJ"],[20241103,4.47,1020,"SJ"],[20241104,4.6,1020,"SJ"],[20241105,4.65,1020,"SJ"],[20241106,4.61,1020,"SJ"],[20241107,4.71,1020,"SJ"],[20241108,4.62,1020,"SJ"],[20241109,4.62,1020,"SJ"],[20241110,4.62,1020,"SJ"],[20241111,4.62,1020,"SJ"],[20241112,4.54,1020,"SJ"],[20241113,4.51,1020,"SJ"],[20241114,4.45,1030,"SJ"],[20241115,4.44,1030,"SJ"],[20241116,4.44,1030,"SJ"],[20241117,4.44,1030,"SJ"],[20241118,4.49,1030,"SJ"],[20241119,4.51,1030,"SJ"],[20241120,4.64,1030,"SJ"],[20241121,4.61,1030,"SJ"],[20241122,4.48,1040,"SJ"],[20241123,4.48,1040,"SJ"],[20241124,4.48,1040,"SJ"],[20241125,4.5,1040,"SJ"],[20241126,4.44,1040,"SJ"],[20241127,4.43,1040,"SJ"],[20241128,4.45,1040,"SJ"],[20241129,4.47,1040,"SJ"],[20241130,4.47,1040,"SJ"],[20241201,4.47,1040,"SJ"],[20241202,4.58,1030,"SJ"],[20241203,4.58,1030,"SJ"],[20241204,4.5,1020,"SJ"],[20241205,4.49,1020,"SJ"],[20241206,4.58,1000,"SJ"],[20241207,4.58,1000,"SJ"],[20241208,4.58,1000,"SJ"],[20241209,4.69,1000,"SJ"],[20241210,4.79,985,"SJ"],[20241211,4.97,975,"SJ"],[20241212,4.89,960,"SJ"],[20241213,4.74,950,"SJ"],[20241214,4.74,950,"SJ"],[20241215,4.74,950,"SJ"],[20241216,4.68,870,"SJ"],[20241217,4.54,860,"SJ"],[20241218,4.54,860,"SJ"],[20241219,4.51,850,"SJ"],[20241220,4.59,850,"SJ"]]
[[{"ZGB":"413961015","LTGB":"413961015","MGSY":"0.0513","JLR":"21235679.1500","code":"600230","name":"\u6ca7\u5dde\u5927\u5316","zycp":"\u7532\u82ef\u4e8c\u5f02\u6c30\u9178\u916f","zybl":0.43937207306788}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.1000","JLR":"189228286.0700","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u5176\u4ed6","zybl":0.23105648582051}],[{"ZGB":"648543589","LTGB":"567303482","MGSY":"-0.0558","JLR":"-34220099.8600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"1516870176","LTGB":"1516870176","MGSY":"0.1100","JLR":"167563593.8100","code":"600308","name":"\u534e\u6cf0\u80a1\u4efd","zycp":"\u673a\u5236\u7eb8","zybl":0.65874905650413}],[{"ZGB":"319948070","LTGB":"319948070","MGSY":"-0.3000","JLR":"-97253216.5000","code":"603021","name":"\u5c71\u4e1c\u534e\u9e4f","zycp":"\u74f6\u7f50","zybl":0.80913333748041}],[{"ZGB":"1604703707","LTGB":"1378790086","MGSY":"0.2530","JLR":"405565761.2200","code":"600425","name":"\u9752\u677e\u5efa\u5316","zycp":"\u6c34\u6ce5","zybl":0.7373913162288}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.6100","JLR":"1721092821.9500","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1301647073","LTGB":"1158155393","MGSY":"-0.0746","JLR":"-97141927.0300","code":"002386","name":"\u5929\u539f\u80a1\u4efd","zycp":"\u805a\u82ef\u4e59\u70ef\u7c7b","zybl":0.34312386279981}],[{"ZGB":"430650000","LTGB":"430650000","MGSY":"0.3983","JLR":"171516414.7200","code":"600389","name":"\u6c5f\u5c71\u80a1\u4efd","zycp":"\u519c\u836f\u4ea7\u54c1","zybl":0.56972100242509}],[{"ZGB":"1391045207","LTGB":"1391045207","MGSY":"0.5726","JLR":"790661665.1700","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.32273146081326}],[{"ZGB":"1707361781","LTGB":"1707361781","MGSY":"0.0059","JLR":"10090109.8100","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.8774805393904}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.1912","JLR":"394728657.3000","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"711216645","LTGB":"534489218","MGSY":"0.0514","JLR":"36522859.0400","code":"300586","name":"\u7f8e\u8054\u65b0\u6750","zycp":"\u4e09\u805a\u6c2f\u6c30","zybl":0.42469476289303}],[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0600","JLR":"40745547.8100","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u7535\u5b50\u4ea7\u54c1","zybl":0.37411139544477}],[{"ZGB":"1471700357","LTGB":"1460776315","MGSY":"0.3899","JLR":"573986135.4800","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.44455869757642}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.2654","JLR":"2239720560.0500","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.6765236287455}],[{"ZGB":"2590019517","LTGB":"2575624767","MGSY":"-0.1351","JLR":"-348072501.7100","code":"002092","name":"ST\u4e2d\u6cf0","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.32441922571254}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.2500","JLR":"-98308108.9000","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":1}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.5245","JLR":"606554810.1900","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.3400245005497}],[{"ZGB":"1910172451","LTGB":"1903560233","MGSY":"0.8270","JLR":"1574782384.9300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1082914712","LTGB":"1007312141","MGSY":"0.7132","JLR":"758409690.5700","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.30310640355142}],[{"ZGB":"3972222224","LTGB":"3972222224","MGSY":"0.0600","JLR":"239835917.5500","code":"601568","name":"\u5317\u5143\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.68224368858407}],[{"ZGB":"218430000","LTGB":"134085105","MGSY":"0.3962","JLR":"83749098.1300","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u836f\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.8705748004963}],[{"ZGB":"781968869","LTGB":"773446186","MGSY":"0.8450","JLR":"655448034.5800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.32055805304063}]]
20241220,4.59,4750.00,1.7738359201774,0,20241220
[[20231225,4.2,4350,"SJ"],[20231226,4.22,4450,"SJ"],[20231227,4.19,4450,"SJ"],[20231228,4.28,4450,"SJ"],[20231229,4.32,4450,"SJ"],[20231230,4.32,4450,"SJ"],[20231231,4.32,4450,"SJ"],[20240101,4.32,4450,"SJ"],[20240102,4.35,4450,"SJ"],[20240103,4.38,4450,"SJ"],[20240104,4.37,4450,"SJ"],[20240105,4.33,4450,"SJ"],[20240106,4.33,4450,"SJ"],[20240107,4.33,4450,"SJ"],[20240108,4.24,4450,"SJ"],[20240109,4.21,4550,"SJ"],[20240110,4.2,4550,"SJ"],[20240111,4.22,4550,"SJ"],[20240112,4.22,4550,"SJ"],[20240113,4.22,4550,"SJ"],[20240114,4.22,4550,"SJ"],[20240115,4.19,4550,"SJ"],[20240116,4.17,4550,"SJ"],[20240117,4.07,4550,"SJ"],[20240118,4,4550,"SJ"],[20240119,3.98,4550,"SJ"],[20240120,3.98,4550,"SJ"],[20240121,3.98,4550,"SJ"],[20240122,3.79,4650,"SJ"],[20240123,3.79,4650,"SJ"],[20240124,3.89,4650,"SJ"],[20240125,4.05,4650,"SJ"],[20240126,4.11,4650,"SJ"],[20240127,4.11,4650,"SJ"],[20240128,4.11,4650,"SJ"],[20240129,4.01,4650,"SJ"],[20240130,3.95,4750,"SJ"],[20240131,3.78,4750,"SJ"],[20240201,3.71,4750,"SJ"],[20240202,3.59,4750,"SJ"],[20240203,3.59,4750,"SJ"],[20240204,3.59,4750,"SJ"],[20240205,3.26,4750,"SJ"],[20240206,3.42,4650,"SJ"],[20240207,3.59,4650,"SJ"],[20240208,3.95,4650,"SJ"],[20240209,3.95,4650,"SJ"],[20240210,3.95,4650,"SJ"],[20240211,3.95,4650,"SJ"],[20240212,3.95,4650,"SJ"],[20240213,3.95,4650,"SJ"],[20240214,3.95,4650,"SJ"],[20240215,3.95,4650,"SJ"],[20240216,3.95,4650,"SJ"],[20240217,3.95,4650,"SJ"],[20240218,3.95,4650,"SJ"],[20240219,3.85,4650,"SJ"],[20240220,3.93,4650,"SJ"],[20240221,3.93,4750,"SJ"],[20240222,3.93,4750,"SJ"],[20240223,3.95,4750,"SJ"],[20240224,3.95,4750,"SJ"],[20240225,3.95,4750,"SJ"],[20240226,3.98,4750,"SJ"],[20240227,4.03,4750,"SJ"],[20240228,3.93,4650,"SJ"],[20240229,4.01,4650,"SJ"],[20240301,4.01,4650,"SJ"],[20240302,4.01,4650,"SJ"],[20240303,4.01,4650,"SJ"],[20240304,3.95,4650,"SJ"],[20240305,3.94,4650,"SJ"],[20240306,3.93,4650,"SJ"],[20240307,3.95,4650,"SJ"],[20240308,3.96,4650,"SJ"],[20240309,3.96,4650,"SJ"],[20240310,3.96,4650,"SJ"],[20240311,3.99,4650,"SJ"],[20240312,4.02,4650,"SJ"],[20240313,3.99,4650,"SJ"],[20240314,3.98,4650,"SJ"],[20240315,4.02,4650,"SJ"],[20240316,4.02,4650,"SJ"],[20240317,4.02,4650,"SJ"],[20240318,4.06,4550,"SJ"],[20240319,4.04,4550,"SJ"],[20240320,4.07,4550,"SJ"],[20240321,4.09,4550,"SJ"],[20240322,4.01,4550,"SJ"],[20240323,4.01,4550,"SJ"],[20240324,4.01,4550,"SJ"],[20240325,4,4550,"SJ"],[20240326,3.99,4550,"SJ"],[20240327,3.96,4550,"SJ"],[20240328,3.96,4550,"SJ"],[20240329,4.02,4550,"SJ"],[20240330,4.02,4550,"SJ"],[20240331,4.02,4550,"SJ"],[20240401,4.15,4550,"SJ"],[20240402,4.25,4550,"SJ"],[20240403,4.33,4550,"SJ"],[20240404,4.33,4550,"SJ"],[20240405,4.33,4550,"SJ"],[20240406,4.33,4550,"SJ"],[20240407,4.33,4550,"SJ"],[20240408,4.26,4550,"SJ"],[20240409,4.35,4550,"SJ"],[20240410,4.32,4550,"SJ"],[20240411,4.31,4550,"SJ"],[20240412,4.27,4550,"SJ"],[20240413,4.27,4550,"SJ"],[20240414,4.27,4550,"SJ"],[20240415,4.2,4550,"SJ"],[20240416,4.01,4550,"SJ"],[20240417,4.08,4550,"SJ"],[20240418,4.05,4550,"SJ"],[20240419,4.07,4550,"SJ"],[20240420,4.07,4550,"SJ"],[20240421,4.07,4550,"SJ"],[20240422,3.94,4450,"SJ"],[20240423,3.89,4450,"SJ"],[20240424,3.91,4450,"SJ"],[20240425,3.97,4450,"SJ"],[20240426,3.97,4450,"SJ"],[20240427,3.97,4450,"SJ"],[20240428,3.97,4450,"SJ"],[20240429,4.1,4450,"SJ"],[20240430,4.09,4450,"SJ"],[20240501,4.09,4450,"SJ"],[20240502,4.09,4450,"SJ"],[20240503,4.09,4450,"SJ"],[20240504,4.09,4450,"SJ"],[20240505,4.09,4450,"SJ"],[20240506,4.15,4400,"SJ"],[20240507,4.22,4400,"SJ"],[20240508,4.14,4400,"SJ"],[20240509,4.15,4400,"SJ"],[20240510,4.11,4400,"SJ"],[20240511,4.11,4400,"SJ"],[20240512,4.11,4400,"SJ"],[20240513,4.05,4400,"SJ"],[20240514,4.03,4350,"SJ"],[20240515,4.05,4350,"SJ"],[20240516,4.09,4350,"SJ"],[20240517,4.28,4350,"SJ"],[20240518,4.28,4350,"SJ"],[20240519,4.28,4350,"SJ"],[20240520,4.28,4350,"SJ"],[20240521,4.17,4500,"SJ"],[20240522,4.21,4500,"SJ"],[20240523,4.06,4500,"SJ"],[20240524,4.12,4500,"SJ"],[20240525,4.12,4500,"SJ"],[20240526,4.12,4500,"SJ"],[20240527,4.11,4500,"SJ"],[20240528,4.14,4500,"SJ"],[20240529,4.03,4500,"SJ"],[20240530,4.16,4500,"SJ"],[20240531,4.02,4500,"SJ"],[20240601,4.02,4500,"SJ"],[20240602,4.02,4500,"SJ"],[20240603,3.83,4500,"SJ"],[20240604,3.83,4550,"SJ"],[20240605,3.73,4550,"SJ"],[20240606,3.7,4550,"SJ"],[20240607,3.77,4550,"SJ"],[20240608,3.77,4550,"SJ"],[20240609,3.77,4550,"SJ"],[20240610,3.77,4550,"SJ"],[20240611,3.78,4550,"SJ"],[20240612,3.78,4550,"SJ"],[20240613,3.7,4550,"SJ"],[20240614,3.66,4550,"SJ"],[20240615,3.66,4550,"SJ"],[20240616,3.66,4550,"SJ"],[20240617,3.64,4550,"SJ"],[20240618,3.67,4550,"SJ"],[20240619,3.63,4550,"SJ"],[20240620,3.57,4550,"SJ"],[20240621,3.59,4550,"SJ"],[20240622,3.59,4550,"SJ"],[20240623,3.59,4550,"SJ"],[20240624,3.42,4550,"SJ"],[20240625,3.48,4550,"SJ"],[20240626,3.55,4550,"SJ"],[20240627,3.51,4550,"SJ"],[20240628,3.45,4550,"SJ"],[20240629,3.45,4550,"SJ"],[20240630,3.45,4550,"SJ"],[20240701,3.55,4550,"SJ"],[20240702,3.59,4550,"SJ"],[20240703,3.6,4650,"SJ"],[20240704,3.52,4650,"SJ"],[20240705,3.69,4650,"SJ"],[20240706,3.69,4650,"SJ"],[20240707,3.69,4650,"SJ"],[20240708,3.71,4650,"SJ"],[20240709,3.75,4650,"SJ"],[20240710,3.71,4650,"SJ"],[20240711,3.81,4650,"SJ"],[20240712,3.84,4650,"SJ"],[20240713,3.84,4650,"SJ"],[20240714,3.84,4650,"SJ"],[20240715,3.83,4650,"SJ"],[20240716,3.82,4650,"SJ"],[20240717,3.83,4650,"SJ"],[20240718,3.78,4650,"SJ"],[20240719,3.75,4650,"SJ"],[20240720,3.75,4650,"SJ"],[20240721,3.75,4650,"SJ"],[20240722,3.7,4650,"SJ"],[20240723,3.66,4650,"SJ"],[20240724,3.65,4650,"SJ"],[20240725,3.63,4650,"SJ"],[20240726,3.66,4650,"SJ"],[20240727,3.66,4650,"SJ"],[20240728,3.66,4650,"SJ"],[20240729,3.63,4650,"SJ"],[20240730,3.67,4650,"SJ"],[20240731,3.8,4650,"SJ"],[20240801,3.8,4650,"SJ"],[20240802,3.8,4650,"SJ"],[20240803,3.8,4650,"SJ"],[20240804,3.8,4650,"SJ"],[20240805,3.75,4650,"SJ"],[20240806,3.78,4650,"SJ"],[20240807,3.77,4650,"SJ"],[20240808,3.82,4650,"SJ"],[20240809,3.8,4650,"SJ"],[20240810,3.8,4650,"SJ"],[20240811,3.8,4650,"SJ"],[20240812,3.81,4650,"SJ"],[20240813,3.83,4650,"SJ"],[20240814,3.79,4650,"SJ"],[20240815,3.82,4650,"SJ"],[20240816,3.77,4650,"SJ"],[20240817,3.77,4650,"SJ"],[20240818,3.77,4650,"SJ"],[20240819,3.78,4650,"SJ"],[20240820,3.75,4650,"SJ"],[20240821,3.75,4650,"SJ"],[20240822,3.74,4650,"SJ"],[20240823,3.86,4650,"SJ"],[20240824,3.86,4650,"SJ"],[20240825,3.86,4650,"SJ"],[20240826,3.83,4650,"SJ"],[20240827,3.83,4650,"SJ"],[20240828,3.86,4650,"SJ"],[20240829,3.85,4650,"SJ"],[20240830,3.87,4650,"SJ"],[20240831,3.87,4650,"SJ"],[20240901,3.87,4650,"SJ"],[20240902,3.89,4650,"SJ"],[20240903,3.91,4650,"SJ"],[20240904,3.89,4650,"SJ"],[20240905,3.85,4650,"SJ"],[20240906,3.82,4650,"SJ"],[20240907,3.82,4650,"SJ"],[20240908,3.82,4650,"SJ"],[20240909,3.79,4650,"SJ"],[20240910,3.76,4650,"SJ"],[20240911,3.73,4650,"SJ"],[20240912,3.72,4650,"SJ"],[20240913,3.7,4650,"SJ"],[20240914,3.7,4650,"SJ"],[20240915,3.7,4650,"SJ"],[20240916,3.7,4650,"SJ"],[20240917,3.7,4650,"SJ"],[20240918,3.66,4650,"SJ"],[20240919,3.76,4650,"SJ"],[20240920,3.76,4650,"SJ"],[20240921,3.76,4650,"SJ"],[20240922,3.76,4650,"SJ"],[20240923,3.73,4650,"SJ"],[20240924,3.86,4650,"SJ"],[20240925,3.96,4650,"SJ"],[20240926,4.06,4650,"SJ"],[20240927,4.15,4650,"SJ"],[20240928,4.15,4650,"SJ"],[20240929,4.15,4650,"SJ"],[20240930,4.53,4650,"SJ"],[20241001,4.53,4650,"SJ"],[20241002,4.53,4650,"SJ"],[20241003,4.53,4650,"SJ"],[20241004,4.53,4650,"SJ"],[20241005,4.53,4650,"SJ"],[20241006,4.53,4650,"SJ"],[20241007,4.53,4650,"SJ"],[20241008,4.67,4650,"SJ"],[20241009,4.23,4650,"SJ"],[20241010,4.31,4650,"SJ"],[20241011,4.22,4650,"SJ"],[20241012,4.22,4650,"SJ"],[20241013,4.22,4650,"SJ"],[20241014,4.29,4650,"SJ"],[20241015,4.18,4650,"SJ"],[20241016,4.27,4650,"SJ"],[20241017,4.16,4650,"SJ"],[20241018,4.22,4650,"SJ"],[20241019,4.22,4650,"SJ"],[20241020,4.22,4650,"SJ"],[20241021,4.16,4650,"SJ"],[20241022,4.15,4650,"SJ"],[20241023,4.17,4650,"SJ"],[20241024,4.18,4650,"SJ"],[20241025,4.41,4650,"SJ"],[20241026,4.41,4650,"SJ"],[20241027,4.41,4650,"SJ"],[20241028,4.44,4650,"SJ"],[20241029,4.27,4850,"SJ"],[20241030,4.29,4850,"SJ"],[20241031,4.4,4850,"SJ"],[20241101,4.47,4850,"SJ"],[20241102,4.47,4850,"SJ"],[20241103,4.47,4850,"SJ"],[20241104,4.6,4600,"SJ"],[20241105,4.65,4600,"SJ"],[20241106,4.61,4600,"SJ"],[20241107,4.71,4600,"SJ"],[20241108,4.62,4600,"SJ"],[20241109,4.62,4600,"SJ"],[20241110,4.62,4600,"SJ"],[20241111,4.62,4600,"SJ"],[20241112,4.54,4600,"SJ"],[20241113,4.51,4600,"SJ"],[20241114,4.45,4600,"SJ"],[20241115,4.44,4600,"SJ"],[20241116,4.44,4600,"SJ"],[20241117,4.44,4600,"SJ"],[20241118,4.49,4600,"SJ"],[20241119,4.51,4600,"SJ"],[20241120,4.64,4600,"SJ"],[20241121,4.61,4600,"SJ"],[20241122,4.48,4600,"SJ"],[20241123,4.48,4600,"SJ"],[20241124,4.48,4600,"SJ"],[20241125,4.5,4600,"SJ"],[20241126,4.44,4600,"SJ"],[20241127,4.43,4600,"SJ"],[20241128,4.45,4600,"SJ"],[20241129,4.47,4600,"SJ"],[20241130,4.47,4600,"SJ"],[20241201,4.47,4600,"SJ"],[20241202,4.58,4600,"SJ"],[20241203,4.58,4650,"SJ"],[20241204,4.5,4650,"SJ"],[20241205,4.49,4650,"SJ"],[20241206,4.58,4650,"SJ"],[20241207,4.58,4650,"SJ"],[20241208,4.58,4650,"SJ"],[20241209,4.69,4650,"SJ"],[20241210,4.79,4650,"SJ"],[20241211,4.97,4650,"SJ"],[20241212,4.89,4650,"SJ"],[20241213,4.74,4650,"SJ"],[20241214,4.74,4650,"SJ"],[20241215,4.74,4650,"SJ"],[20241216,4.68,4750,"SJ"],[20241217,4.54,4750,"SJ"],[20241218,4.54,4750,"SJ"],[20241219,4.51,4750,"SJ"],[20241220,4.59,4750,"SJ"]]
[[{"ZGB":"1707361781","LTGB":"1707361781","MGSY":"0.0059","JLR":"10090109.8100","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.8774805393904}],[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0174","JLR":"30101726.3000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.69629319117878}],[{"ZGB":"680098200","LTGB":"678207963","MGSY":"-0.2000","JLR":"-133519799.2300","code":"300082","name":"\u5965\u514b\u80a1\u4efd","zycp":"\u805a\u919a\u5355\u4f53","zybl":0.65389557769017}],[{"ZGB":"465519570","LTGB":"465481606","MGSY":"-0.1958","JLR":"-91160777.5200","code":"000632","name":"\u4e09\u6728\u96c6\u56e2","zycp":"\u5efa\u7b51\u6750\u6599\u548c\u91d1\u5c5e\u6750\u6599","zybl":0.33454511598242}],[{"ZGB":"164846739","LTGB":"137160879","MGSY":"0.0883","JLR":"14426402.3100","code":"300721","name":"\u6021\u8fbe\u80a1\u4efd","zycp":"\u9187\u919a\u7cfb\u5217\u4ea7\u54c1","zybl":0.56363981030234}],[{"ZGB":"1016524240","LTGB":"1016524240","MGSY":"-0.1953","JLR":"-198573656.3700","code":"600844","name":"\u4e39\u5316\u79d1\u6280","zycp":"\u4e59\u4e8c\u9187","zybl":0.63129917978048}],[{"ZGB":"2123266665","LTGB":"2115693275","MGSY":"1.4360","JLR":"3048892829.6000","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.48911906918222}],[{"ZGB":"433592220","LTGB":"433592220","MGSY":"0.0300","JLR":"15034367.2400","code":"000565","name":"\u6e1d\u4e09\u5ce1A","zycp":"\u6cb9\u6f06\u4ea7\u54c1","zybl":0.98232533140463}],[{"ZGB":"787999301","LTGB":"450988049","MGSY":"0.1000","JLR":"78410940.3400","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.62547651033096}],[{"ZGB":"1212152157","LTGB":"1212152157","MGSY":"0.1500","JLR":"183659166.8400","code":"600794","name":"\u4fdd\u7a0e\u79d1\u6280","zycp":"\u4f9b\u5e94\u94fe\u670d\u52a1","zybl":0.46114466692491}],[{"ZGB":"708040122","LTGB":"541510505","MGSY":"0.4500","JLR":"317514169.5000","code":"002140","name":"\u4e1c\u534e\u79d1\u6280","zycp":"\u603b\u627f\u5305\u6536\u5165","zybl":0.94573259777178}]]