[{"seq":672991636,"ctime":1764923508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991636.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-1.75%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600079,"type":"news"},{"seq":672980660,"ctime":1764896660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980660.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652724.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":672899565,"ctime":1764672295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672899565.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u5b50\u516c\u53f8\u64a4\u56de\u836f\u54c1\u6ce8\u518c\u7533\u8bf7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600079,"type":"yidong"},{"seq":672896000,"ctime":1764664727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896000.shtml","title":"\u4eba\u798f\u533b\u836f1\u7c7b\u521b\u65b0\u836fHWS117\u6ce8\u5c04\u6db2\u83b7\u6279\u4e34\u5e8a","source":"\u4eba\u798f\u533b\u836f\u5b98\u5fae","stocks":600079,"type":"yidong"},{"seq":672880970,"ctime":1764627440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672880970.shtml","title":"\u9632\u6cbb\u6d41\u611f\uff0c\u4e0a\u5e02\u836f\u4f01\u6709\u4ec0\u4e48\u201c\u624b\u6bb5\u201d\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600079,"type":"news"},{"seq":672820224,"ctime":1764324432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672820224.shtml","title":"\u4eba\u798f\u533b\u836f\uff1aHWS117\u6ce8\u5c04\u6db2\u83b7\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600079,"type":"yidong"},{"seq":672816478,"ctime":1764318789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816478.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da84.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600079,"type":"news"},{"seq":672802435,"ctime":1764288344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802435.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651717.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":672754008,"ctime":1764152848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672754008.shtml","title":"\u5b9c\u660c\u4eba\u798f\u836f\u4e1a\u5165\u90092025\u5e74\u5ea6\u5353\u8d8a\u7ea7\u667a\u80fd\u5de5\u5382","source":"\u4eba\u798f\u533b\u836f\u5b98\u5fae","stocks":600079,"type":"yidong"},{"seq":672740222,"ctime":1764119096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740222.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651815.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":672648935,"ctime":1763710953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672648935.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u4e8c\u7532\u78fa\u9178\u5229\u53f3\u82ef\u4e19\u80fa\u80f6\u56ca\u4e0a\u5e02\u8bb8\u53ef\u7533\u8bf7\u83b7\u53d7\u7406 \u76ee\u524d\u56fd\u5185\u6682\u65e0\u8be5\u836f\u54c1\u4e0a\u5e02\u4e5f\u65e0\u76f8\u5173\u4ea7\u54c1\u83b7\u6279\u8fdb\u53e3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600079,"type":"news"},{"seq":672648658,"ctime":1763710469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672648658.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u5b50\u516c\u53f8\u836f\u54c1\u4e0a\u5e02\u8bb8\u53ef\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600079,"type":"yidong"},{"seq":672501245,"ctime":1763129327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501245.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u516c\u53f8\u59cb\u7ec8\u4e13\u6ce8\u4e8e\u63d0\u5347\u7ecf\u8425\u8d28\u91cf\u548c\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600079,"type":"yidong"},{"seq":672488214,"ctime":1763112601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488214.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da84.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600079,"type":"news"},{"seq":672487401,"ctime":1763110934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487401.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a25Q3\u5236\u836f\u4f01\u4e1a\u76c8\u5229\u6539\u5584 \u56fd\u4ea7\u65b0\u836f\u5168\u7403\u7ade\u4e89\u529b\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":600079,"type":"news"},{"seq":672450462,"ctime":1762997143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450462.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e16\u7eaa\u534e\u901a\u62df\u4ee55\u4ebf\u5143-10\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600079,"type":"news"},{"seq":672446787,"ctime":1762995825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672446787.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655529.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":672424443,"ctime":1762933051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672424443.shtml","title":"\u4eba\u798f\u533b\u836f\uff1aHW231019\u7247\u8fdb\u5165II\u671f\u4e34\u5e8a\u8bd5\u9a8c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600079,"type":"yidong"},{"seq":672412454,"ctime":1762905908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412454.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652504.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":672394263,"ctime":1762847802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394263.shtml","title":"\u900f\u89c681\u5bb6\u521b\u65b0\u836f\u4f01\u4e09\u5b63\u62a5\uff1a\u4e8f\u635f\u6536\u7a84\u533b\u4fdd\u653e\u91cfBD\u589e\u957f\u91ca\u653e\u4ec0\u4e48\u4fe1\u53f7\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":600079,"type":"news"},{"seq":672381898,"ctime":1762819470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672381898.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657227.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":672324580,"ctime":1762509163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324580.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-1.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600079,"type":"news"},{"seq":672309318,"ctime":1762473927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309318.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655569.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":672291992,"ctime":1762416372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291992.shtml","title":"\u4eba\u798f\u533b\u836f\uff1aHWH217\u7247\u83b7\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600079,"type":"yidong"},{"seq":672279459,"ctime":1762387523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279459.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655095.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":672248622,"ctime":1762301112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248622.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657417.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":672218745,"ctime":1762214747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218745.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":672195523,"ctime":1762156071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672195523.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u666e\u745e\u5df4\u6797\u7f13\u91ca\u7247\u83b7\u5f97\u836f\u7269\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6\u901a\u77e5\u4e66","source":"\u667a\u901a\u8d22\u7ecf","stocks":600079,"type":"news"},{"seq":672161800,"ctime":1761905979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161800.shtml","title":"2025\u6e56\u5317\u4f01\u4e1a\u767e\u5f3a\u53d1\u5e03 \u4eba\u798f\u533b\u836f\u8f83\u53bb\u5e74\u63d0\u53475\u4f4d","source":"\u4eba\u798f\u533b\u836f\u5b98\u5fae","stocks":600079,"type":"yidong"},{"seq":672161190,"ctime":1761904467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161190.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da83.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600079,"type":"news"},{"seq":672144767,"ctime":1761869121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144767.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658726.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":672113493,"ctime":1761782763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113493.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654231.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":54676147,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54676147.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u4eba\u798f\u533b\u836f2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600079,"type":"notice"},{"seq":672105742,"ctime":1761741533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672105742.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f6.22% \u592e\u4f01\u8d4b\u80fd\u7ba1\u7406\u6548\u80fd\u7a33\u6b65\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600079,"type":"news"},{"seq":672102969,"ctime":1761739342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672102969.shtml","title":"\u201c\u5f52\u6838\u805a\u7126\u201d\u6210\u679c\u7a33\u6b65\u843d\u5730\uff0c\u4eba\u798f\u533b\u836f\u524d\u4e09\u5b63\u5ea6\u76c8\u5229\u6301\u7eed\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600079,"type":"news"},{"seq":672081508,"ctime":1761696342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081508.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655379.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":672048021,"ctime":1761609940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048021.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657714.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":671990093,"ctime":1761303207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671990093.shtml","title":"\u4eba\u798f\u65b0\u836f\u83b7\u5f97\u7f8e\u56fdFDA\u6682\u5b9a\u6279\u51c6\u6587\u53f7","source":"\u6e56\u5317\u65e5\u62a5","stocks":600079,"type":"news"},{"seq":671985316,"ctime":1761293899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da80.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600079,"type":"news"},{"seq":671972263,"ctime":1761264330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972263.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651632.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":671941201,"ctime":1761177939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941201.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":671908766,"ctime":1761091541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671908766.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":671891555,"ctime":1761040824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671891555.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u4eba\u798f\u533b\u836f(600079)\u65b0\u5f52\u7c7b\u4e8e\u56fd\u4f01\u6539\u9769-\u6e56\u5317\u4e09\u8d44\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600079,"type":"yidong"},{"seq":671876375,"ctime":1761005106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876375.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651707.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":671817521,"ctime":1760694145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817521.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-0.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600079,"type":"news"},{"seq":671801820,"ctime":1760659529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671801820.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652714.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":671769331,"ctime":1760573125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769331.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653580.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":671736520,"ctime":1760486705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736520.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654508.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":671702253,"ctime":1760400284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702253.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653637.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":671686666,"ctime":1760354237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671686666.shtml","title":"\u591a\u5bb6\u533b\u836f\u4e0a\u5e02\u516c\u53f8\u76f8\u5173\u4ea7\u54c1\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600079,"type":"yidong"},{"seq":671682007,"ctime":1760345485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682007.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u76d0\u9178\u8fbe\u6cca\u897f\u6c40\u7247\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600079,"type":"yidong"},{"seq":671620577,"ctime":1760054698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620577.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655426.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":671527060,"ctime":1759190697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527060.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655694.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":671459821,"ctime":1758886808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671459821.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u5728\u5de9\u56fa\u9ebb\u9189\u4e1a\u52a1\u6838\u5fc3\u4f18\u52bf\u7684\u57fa\u7840\u4e0a\u5f62\u6210\u7ed3\u6784\u4f18\u826f\u3001\u9886\u5148\u7684\u6838\u5fc3\u4ea7\u54c1\u7fa4\uff0c\u79ef\u6781\u63a8\u8fdb\u56fd\u9645\u5316\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600079,"type":"news"},{"seq":671459800,"ctime":1758886770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671459800.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u5c06\u6301\u7eed\u505a\u597d\u7ecf\u8425\u7ba1\u7406\u5de5\u4f5c\uff0c\u4e3a\u6295\u8d44\u8005\u521b\u9020\u957f\u671f\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600079,"type":"yidong"},{"seq":671459796,"ctime":1758886768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671459796.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a2025\u5e74\u4e0a\u534a\u5e74\uff0c\u516c\u53f8\u521b\u65b0\u8f6c\u578b\u6210\u6548\u663e\u8457","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600079,"type":"yidong"},{"seq":671459774,"ctime":1758886756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671459774.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u516c\u53f8\u7684\u6cbb\u7597\u7528\u751f\u7269\u5236\u54c11\u7c7b\u65b0\u836f\u91cd\u7ec4\u8d28\u7c92-\u809d\u7ec6\u80de\u751f\u957f\u56e0\u5b50\u6ce8\u5c04\u6db2\u5df2\u5b8c\u6210\u751f\u4ea7\u73b0\u573a\u6838\u67e5\u53ca\u4e34\u5e8a\u73b0\u573a\u6838\u67e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600079,"type":"yidong"},{"seq":671452669,"ctime":1758875076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452669.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-2.99%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600079,"type":"news"},{"seq":671444924,"ctime":1758851062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444924.shtml","title":"35\u80a1\u83b7\u5238\u5546\u63a8\u8350\uff0c\u4e1c\u6750\u79d1\u6280\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8550%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600079,"type":"news"},{"seq":671439081,"ctime":1758845107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439081.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652828.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":671404907,"ctime":1758758716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671404907.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652682.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":671371012,"ctime":1758672329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371012.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654073.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":671337285,"ctime":1758585898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337285.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656405.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":671335973,"ctime":1758582768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671335973.shtml","title":"9\u5bb6\u9102\u4f01\u4e0a\u699c2025\u4e2d\u56fd\u5236\u9020\u4e1a500\u5f3a","source":"\u957f\u6c5f\u5546\u62a5","stocks":600079,"type":"yidong"},{"seq":671273411,"ctime":1758275052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273411.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-2.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600079,"type":"news"},{"seq":671268712,"ctime":1758267364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671268712.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u5965\u5361\u897f\u5e73\u7f13\u91ca\u7247\u83b7\u5f97\u7f8e\u56fd FDA \u6682\u5b9a\u6279\u51c6\u6587\u53f7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600079,"type":"yidong"},{"seq":671257293,"ctime":1758240314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257293.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656177.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":671225109,"ctime":1758153901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225109.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655038.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":671208817,"ctime":1758104765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671208817.shtml","title":"\u4e5d\u73d1\u4eba\u798f\u836f\u4e1a\u5de6\u7094\u8bfa\u5b55\u916e\u7247\u83b7\u6279\u4e0a\u5e02","source":"\u4eba\u798f\u533b\u836f\u5b98\u5fae","stocks":600079,"type":"news"},{"seq":671208809,"ctime":1758104703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671208809.shtml","title":"\u5b9c\u660c\u4eba\u798f\u836f\u4e1a\u6c1f\u6bd4\u6d1b\u82ac\u916f\u6ce8\u5c04\u6db2\u83b7\u6279\u4e0a\u5e02","source":"\u4eba\u798f\u533b\u836f\u5b98\u5fae","author":"\u5b9c\u660c\u4eba\u798f\u836f\u4e1a","stocks":600079,"type":"news"},{"seq":671192403,"ctime":1758067494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192403.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653603.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":671172551,"ctime":1758010308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671172551.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u6c1f\u6bd4\u6d1b\u82ac\u916f\u6ce8\u5c04\u6db2\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600079,"type":"yidong"},{"seq":671170178,"ctime":1758006111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671170178.shtml","title":"\u4eba\u798f\u533b\u836fP2X3\u62ee\u6297\u5242\u7814\u7a76\u8bba\u6587\u5728\u56fd\u9645\u77e5\u540d\u836f\u7269\u5316\u5b66\u671f\u520a\u53d1\u8868","source":"\u4eba\u798f\u533b\u836f\u5b98\u5fae","stocks":600079,"type":"yidong"},{"seq":671159838,"ctime":1757981085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671159838.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":671083183,"ctime":1757635477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671083183.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":671050182,"ctime":1757549170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671050182.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656399.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":671017417,"ctime":1757462740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671017417.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657511.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":670995980,"ctime":1757404520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670995980.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u7389\u8695\u9897\u7c92\u8fdb\u5165II\u671f\u4e34\u5e8a\u8bd5\u9a8c\u7814\u7a76","source":"\u667a\u901a\u8d22\u7ecf","stocks":600079,"type":"news"},{"seq":670983938,"ctime":1757376294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670983938.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.73\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":670962670,"ctime":1757321881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962670.shtml","title":"\u7a81\u7136\uff01A\u80a1\u8fd9\u4e00\u677f\u5757\uff0c\u96c6\u4f53\u5927\u6da8\uff01\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600079,"type":"news"},{"seq":670957487,"ctime":1757311264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670957487.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67088\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600079,"type":"yidong"},{"seq":670922072,"ctime":1757060448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670922072.shtml","title":"\u5b9c\u660c\u4eba\u798f\u5165\u9009\u5de5\u4fe1\u90e82025\u5e745G\u5de5\u5382\u540d\u5f55","source":"\u4eba\u798f\u533b\u836f\u5b98\u5fae","stocks":600079,"type":"yidong"},{"seq":670909151,"ctime":1757030767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670909151.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":670877422,"ctime":1756944331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670877422.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653.03\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":670863223,"ctime":1756894986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670863223.shtml","title":"\u5b9c\u660c\u4eba\u798f\u836f\u4e1a\u91cd\u9152\u77f3\u9178\u53bb\u7532\u80be\u4e0a\u817a\u7d20\u6ce8\u5c04\u6db2\u83b7\u6279\u4e0a\u5e02","source":"\u4eba\u798f\u533b\u836f\u5b98\u5fae","author":"\u5b9c\u660c\u4eba\u798f\u836f\u4e1a","stocks":600079,"type":"yidong"},{"seq":670861297,"ctime":1756890008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670861297.shtml","title":"\u4eba\u798f\u533b\u836f09\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600079,"type":"yidong"},{"seq":670849832,"ctime":1756857924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670849832.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655553.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":670831174,"ctime":1756803339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670831174.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u4e8c\u5341\u78b3\u4e94\u70ef\u9178\u4e59\u916f\u8f6f\u80f6\u56ca\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600079,"type":"yidong"},{"seq":670816580,"ctime":1756771574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670816580.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653043.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":670756800,"ctime":1756461304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756800.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-2.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600079,"type":"news"},{"seq":670739709,"ctime":1756425905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670739709.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656782.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":670719385,"ctime":1756368519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670719385.shtml","title":"\u767e\u4ebf\u91cd\u6574\u540e\uff0c\u4eba\u798f\u533b\u836f\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u5c0f\u5e45\u63d0\u5347\uff0c\u62db\u5546\u5c40\u5165\u4e3b\u4f34\u968f\u9ad8\u5c42\u5927\u6362\u8840","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600079,"type":"news"},{"seq":670713647,"ctime":1756349498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670713647.shtml","title":"\u4eba\u798f\u533b\u836f\u6613\u4e3b\u540e\u53d1\u5e03\u534a\u5e74\u62a5\uff1a\u5f52\u6bcd\u51c0\u5229\u6da611.55\u4ebf\u5143 \u7814\u53d1\u6295\u5165\u8d857\u4ebf\u5143","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u738b\u6587\u534e","stocks":600079,"type":"yidong"},{"seq":670706336,"ctime":1756339496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670706336.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":53902941,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53902941.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u4eba\u798f\u533b\u836f2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600079,"type":"notice"},{"seq":53902905,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53902905.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u4eba\u798f\u533b\u836f2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600079,"type":"notice"},{"seq":670700847,"ctime":1756303165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670700847.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u5f52\u6838\u805a\u7126\u663e\u6210\u6548 2025\u5e74\u534a\u5e74\u62a5\u5f52\u6bcd\u51c0\u5229\u6da6\u4e0e\u6263\u975e\u51c0\u5229\u6da6\u53cc\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600079,"type":"news"},{"seq":670694981,"ctime":1756296025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670694981.shtml","title":"\u5b9c\u660c\u4eba\u798f\u836f\u4e1a\u6ce8\u5c04\u7528\u82ef\u78fa\u9178\u745e\u9a6c\u5511\u4ed1\u65b0\u589e\u9002\u5e94\u75c7\u83b7\u6279","source":"\u4eba\u798f\u533b\u836f\u5b98\u5fae","author":"\u5b9c\u660c\u4eba\u798f\u836f\u4e1a","stocks":600079,"type":"yidong"},{"seq":670685424,"ctime":1756284339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670685424.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da611.55\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f3.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600079,"type":"yidong"},{"seq":670670520,"ctime":1756253161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670670520.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51658427.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":670647965,"ctime":1756193975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670647965.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u8fd1\u65e5\u6536\u5230\u300a\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600079,"type":"news"},{"seq":670635974,"ctime":1756166698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670635974.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":670614814,"ctime":1756111694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670614814.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u6ce8\u5c04\u7528\u82ef\u78fa\u9178\u745e\u9a6c\u5511\u4ed1\u65b0\u589e\u9002\u5e94\u75c7\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600079,"type":"yidong"},{"seq":670570738,"ctime":1755849362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570738.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da80.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600079,"type":"yidong"},{"seq":670559526,"ctime":1755822100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670559526.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655611.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":670553384,"ctime":1755783155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670553384.shtml","title":"\u521b\u65b0\u836f\u53d7\u9752\u7750 \u591a\u5bb6\u516c\u53f8\u56de\u8d2d\u589e\u6301\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600079,"type":"news"},{"seq":670528073,"ctime":1755735692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670528073.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656609.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":670495972,"ctime":1755649293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670495972.shtml","title":"XD\u4eba\u798f\u533b\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.66\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":670464336,"ctime":1755562848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670464336.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658935.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":670401795,"ctime":1755245281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401795.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da82.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600079,"type":"yidong"},{"seq":670394766,"ctime":1755222287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394766.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659236.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":670374688,"ctime":1755169415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670374688.shtml","title":"\u4eba\u798f\u533b\u836f1\u7c7b\u65b0\u836fHW241045\u7247\u83b7\u6279\u4e34\u5e8a","source":"\u4eba\u798f\u533b\u836f\u5b98\u5fae","stocks":600079,"type":"yidong"},{"seq":670360783,"ctime":1755130791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670360783.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653143.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":670329286,"ctime":1755044409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670329286.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653208.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":670298550,"ctime":1754957984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298550.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651630.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":670237616,"ctime":1754640127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237616.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-1.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600079,"type":"yidong"},{"seq":670226547,"ctime":1754612387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670226547.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652343.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":670214257,"ctime":1754566291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670214257.shtml","title":"7\u6708\u8fd1200\u5bb6\u516c\u53f8\u91cd\u8981\u80a1\u4e1c\u6b63\u5728\u5b9e\u65bd\u589e\u6301\u8ba1\u5212\uff0c\u4e00\u516c\u53f8\u5c06\u88ab\u6700\u9ad8\u589e\u6301\u8fd110%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600079,"type":"news"},{"seq":670195679,"ctime":1754525990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195679.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652486.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":670193488,"ctime":1754524364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670193488.shtml","title":"\u4eba\u798f\u533b\u836f\u65b0\u836f\u83b7\u6279\u62a2\u98df18\u4ebf\u5e02\u573a \u62db\u5546\u5c40\u96c6\u56e2\u5165\u4e3b\u951a\u5b9a\u5e74\u8425\u6536270\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":600079,"type":"news"},{"seq":670168230,"ctime":1754444605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168230.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652476.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":670157116,"ctime":1754396933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670157116.shtml","title":"\u4eba\u798f\u533b\u836f1\u7c7b\u65b0\u836f\u83b7\u6279\u4e34\u5e8a \u5168\u7403\u540c\u9776\u70b9\u5c1a\u65e0\u4e0a\u5e02\u836f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600079,"type":"news"},{"seq":670144680,"ctime":1754380172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670144680.shtml","title":"\u4eba\u798f\u533b\u836f\uff1aHW241045\u7247\u83b7\u836f\u7269\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600079,"type":"yidong"},{"seq":670134494,"ctime":1754353174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134494.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654836.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":670075581,"ctime":1754036787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075581.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da85.78%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600079,"type":"news"},{"seq":670070362,"ctime":1754017835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670070362.shtml","title":"\u4eba\u798f\u533b\u836f\u544a\u522b\u5f53\u4ee3\u79d1\u6280\uff01\u5b9e\u63a7\u4eba\u53d8\u66f4\u4e3a\u62db\u5546\u5c40\u96c6\u56e2","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u738b\u6587\u534e","stocks":600079,"type":"news"},{"seq":670063839,"ctime":1754007576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670063839.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653027.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":670061086,"ctime":1754003642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670061086.shtml","title":"2025\u5e74\u7248\u57fa\u5b54\u80af\u96c5\u70ed\u8bca\u7597\u65b9\u6848\u53d1\u5e03\uff1b\u4eba\u798f\u533b\u836f\u5b9e\u9645\u63a7\u5236\u4eba\u53d1\u751f\u53d8\u66f4","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600079,"type":"news"},{"seq":670044776,"ctime":1753954586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670044776.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u53d8\u66f4\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600079,"type":"yidong"},{"seq":670044766,"ctime":1753954566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670044766.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u5c48\u87ba\u916e\u7094\u96cc\u9187\u7247\u83b7\u6279","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600079,"type":"yidong"},{"seq":670031479,"ctime":1753921190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670031479.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655207.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669999614,"ctime":1753834771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669999614.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652720.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669966828,"ctime":1753748361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669966828.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652560.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669904946,"ctime":1753429844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904946.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da81.21%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600079,"type":"yidong"},{"seq":669894298,"ctime":1753402743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669894298.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653014.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669862696,"ctime":1753316357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669862696.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652827.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669841457,"ctime":1753259502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669841457.shtml","title":"\u5b9c\u660c\u4eba\u798f\u836f\u4e1a\u5229\u65af\u7684\u660e\u900f\u76ae\u8d34\u5242\u83b7\u6279\u4e0a\u5e02","source":"\u4eba\u798f\u533b\u836f\u5b98\u5fae","author":"\u5b9c\u660c\u4eba\u798f\u836f\u4e1a","stocks":600079,"type":"yidong"},{"seq":669829737,"ctime":1753229983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669829737.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652292.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669824381,"ctime":1753192235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669824381.shtml","title":"\u5f52\u51ef\u534a\u5e74\u62a5\u900f\u89c6\uff1a\u4f18\u5316\u7ed3\u6784\u589e\u914d\u79d1\u6280\u533b\u7597 \u65b0\u57fa\u4ecd\u5904\u4fee\u590d\u5468\u671f","source":"\u540c\u82b1\u987aiNews","author":"\u57fa\u91d1\u5c0f\u80fd\u624b","stocks":600079,"type":"yidong"},{"seq":669809306,"ctime":1753171535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669809306.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u5229\u65af\u7684\u660e\u900f\u76ae\u8d34\u5242\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600079,"type":"yidong"},{"seq":669796998,"ctime":1753143571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669796998.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655631.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669734194,"ctime":1752825110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734194.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da86.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600079,"type":"yidong"},{"seq":669724268,"ctime":1752797951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669724268.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653081.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669702731,"ctime":1752741502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669702731.shtml","title":"\u9ebb\u9189\u836f\u9f99\u5934\u88ab\u589e\u6301\u91ca\u653e\u79ef\u6781\u4fe1\u53f7","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u675c\u9e4f","stocks":600079,"type":"news"},{"seq":669692044,"ctime":1752711582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669692044.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653107.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669663898,"ctime":1752625183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669663898.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652010.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669632396,"ctime":1752538789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669632396.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652079.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669570946,"ctime":1752220009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570946.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da81.59%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600079,"type":"yidong"},{"seq":669561066,"ctime":1752193180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669561066.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652242.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669528490,"ctime":1752106773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669528490.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652355.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669497690,"ctime":1752020373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669497690.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652192.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669477511,"ctime":1751964283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669477511.shtml","title":"\u533b\u836f\u5de5\u4e1a\u767e\u5f3a\u699c\u53d1\u5e03 \u4eba\u798f\u533b\u836f\u4f4d\u521719","source":"\u4eba\u798f\u533b\u836f\u5b98\u5fae","stocks":600079,"type":"yidong"},{"seq":669465736,"ctime":1751933998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465736.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653007.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669439534,"ctime":1751864463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669439534.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67087\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600079,"type":"yidong"},{"seq":669430632,"ctime":1751840672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669430632.shtml","title":"\u6e56\u53172024\u5e74\u65b0\u589e5\u5bb6\u4e0a\u5e02\u516c\u53f8 IPO\u52df\u8d44\u989d\u8fbe33.9\u4ebf\u4e2d\u90e8\u5c45\u9996","source":"\u957f\u6c5f\u5546\u62a5","stocks":600079,"type":"news"},{"seq":669407452,"ctime":1751616188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407452.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da86.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600079,"type":"yidong"},{"seq":669396446,"ctime":1751588347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669396446.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653347.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669376668,"ctime":1751532474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669376668.shtml","title":"\u5b9c\u660c\u4eba\u798f\u836f\u4e1a\u54aa\u8fbe\u5511\u4ed1\u6ce8\u5c04\u6db2\u5728\u6cd5\u56fd\u83b7\u6279","source":"\u4eba\u798f\u533b\u836f\u5b98\u5fae","author":"\u5b9c\u660c\u4eba\u798f\u836f\u4e1a","stocks":600079,"type":"yidong"},{"seq":669365294,"ctime":1751501998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669365294.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652722.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669346358,"ctime":1751450253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669346358.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u80a1\u4e1c\u62db\u5546\u751f\u79d1\u62df1%\u81f32%\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600079,"type":"yidong"},{"seq":669342351,"ctime":1751442054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669342351.shtml","title":"\u5b9c\u660c\u4eba\u798f\u836f\u4e1a\u76d0\u9178\u7f9f\u8003\u916e\u7247\u83b7\u6279\u4e0a\u5e02","source":"\u4eba\u798f\u533b\u836f\u5b98\u5fae","author":"\u5b9c\u660c\u4eba\u798f\u836f\u4e1a","stocks":600079,"type":"yidong"},{"seq":669340045,"ctime":1751432463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669340045.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67082\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600079,"type":"yidong"},{"seq":669332285,"ctime":1751415503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669332285.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651174.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669329752,"ctime":1751412533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669329752.shtml","title":"6\u6708\u4efd87%\u80a1\u57fa\u4e0a\u6da8 \u4e2d\u6b27\u9ad8\u7aef\u88c5\u5907\u80a1\u7968\u53d1\u8d77\u5f0f\u6da820%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600079,"type":"news"},{"seq":669297559,"ctime":1751329134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669297559.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652998.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669237792,"ctime":1751023727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669237792.shtml","title":"\u4eba\u798f\u533b\u836f15-PGDH\u6291\u5236\u5242HW201877\u767b\u4e0a\u56fd\u9645\u9876\u7ea7\u836f\u7269\u5316\u5b66\u671f\u520a","source":"\u4eba\u798f\u533b\u836f\u5b98\u5fae","stocks":600079,"type":"yidong"},{"seq":669235450,"ctime":1751019659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669235450.shtml","title":"\u4eba\u798f\u533b\u836f\u5b9e\u63a7\u4eba\u5c06\u53d8\u66f4\u4e3a\u62db\u5546\u5c40\u96c6\u56e2\u6709\u9650\u516c\u53f8","source":"\u667a\u901a\u8d22\u7ecf","stocks":600079,"type":"news"},{"seq":669231826,"ctime":1751011793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231826.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600079,"type":"yidong"},{"seq":669219746,"ctime":1750983547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669219746.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652413.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669214839,"ctime":1750950561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669214839.shtml","title":"\u5341\u8fdeA\u201d\u94f8\u5c31\u5408\u89c4\u8bda\u4fe1\u201c\u91d1\u5b57\u62db\u724c","source":"\u695a\u5929\u90fd\u5e02\u62a5\u6781\u76ee\u65b0\u95fb","stocks":600079,"type":"yidong"},{"seq":669194100,"ctime":1750914065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669194100.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600079,"type":"yidong"},{"seq":669186083,"ctime":1750897208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669186083.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652970.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669153181,"ctime":1750810743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669153181.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653408.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669119875,"ctime":1750724366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669119875.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652036.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669051292,"ctime":1750406229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051292.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-4.99%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600079,"type":"news"},{"seq":669048399,"ctime":1750395662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669048399.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670820\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600079,"type":"yidong"},{"seq":669041339,"ctime":1750378769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669041339.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651233.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":669016348,"ctime":1750312863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669016348.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670819\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600079,"type":"yidong"},{"seq":669008466,"ctime":1750292334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669008466.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651247.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":668993203,"ctime":1750245966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668993203.shtml","title":"\u4eba\u798f\u533b\u836f\u9ad8\u5c42\u201c\u6362\u8840\u201d\u52a0\u901f\uff1a\u62db\u5546\u7cfb\u5165\u5c40\uff0c\u5143\u8001\u9000\u4f11","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600079,"type":"news"},{"seq":668990999,"ctime":1750244525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668990999.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670818\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600079,"type":"yidong"},{"seq":668975521,"ctime":1750205938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975521.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653563.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":668954959,"ctime":1750148878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668954959.shtml","title":"\u9762\u5411\u672a\u6765 \u53cc\u5411\u5954\u8d74 \u63a8\u52a8\u533b\u836f\u5065\u5eb7\u4ea7\u4e1a\u66f4\u597d\u66f4\u5feb\u53d1\u5c55 | \u62db\u5546\u5c40\u96c6\u56e2\u603b\u7ecf\u7406\u77f3\u5cb1\u8c03\u7814\u4eba\u798f\u533b\u836f\u96c6\u56e2","source":"\u4eba\u798f\u533b\u836f\u5b98\u5fae","stocks":600079,"type":"yidong"},{"seq":668950330,"ctime":1750136463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668950330.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670817\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600079,"type":"yidong"},{"seq":668943250,"ctime":1750119538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668943250.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652621.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":668915390,"ctime":1750050063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668915390.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670816\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600079,"type":"yidong"},{"seq":668913674,"ctime":1750041819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668913674.shtml","title":"\u91cd\u8981\u80a1\u4e1c\u51fa\u624b\uff0c4\u80a1\u589e\u6301\u8d85\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":600079,"type":"news"},{"seq":668883639,"ctime":1749809882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668883639.shtml","title":"\u4eba\u798f\u533b\u836f\u96c6\u56e2\u65d7\u4e0b\u4e24\u5bb6\u516c\u53f8\u8363\u83b7\u6e56\u5317\u7701\u201c2025\u5e74\u5ea6\u5148\u8fdb\u7ea7\u667a\u80fd\u5de5\u5382\u201d\u79f0\u53f7","source":"\u4eba\u798f\u533b\u836f\u5b98\u5fae","stocks":600079,"type":"yidong"},{"seq":668879386,"ctime":1749801614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879386.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da83.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600079,"type":"news"},{"seq":668869391,"ctime":1749773925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668869391.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652181.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600079,"type":"yidong"},{"seq":668847208,"ctime":1749714614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847208.shtml","title":"\u4eba\u798f\u533b\u836f\uff1a\u62db\u5546\u751f\u79d1\u7d2f\u8ba1\u589e\u6301\u516c\u53f81%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":600079,"type":"news"}]

2025-12-09,18.50,18.50,17.69,17.7400,527968,949902700,3.42;2025-12-08,18.63,18.72,18.50,18.5100,129133,240060400,0.84;2025-12-05,18.70,18.70,18.46,18.6400,147510,273675800,0.96;2025-12-04,18.58,18.78,18.33,18.7400,175469,325514100,1.14;2025-12-03,18.95,18.96,18.42,18.5700,350801,654755000,2.27;2025-12-02,19.46,19.47,19.16,19.2100,125550,241819300,0.81;2025-12-01,19.33,19.48,19.29,19.4400,122545,237880000,0.79;2025-11-28,19.21,19.38,19.21,19.3300,87281,168306000,0.57;2025-11-27,19.41,19.42,19.26,19.2700,106648,206098400,0.69;2025-11-26,19.29,19.69,19.25,19.4000,175157,340718600,1.14;2025-11-25,19.22,19.38,19.18,19.2500,139205,268507700,0.90;2025-11-24,19.17,19.31,19.04,19.1800,155729,298418200,1.01;2025-11-21,19.61,19.73,19.11,19.1600,243159,469942500,1.58;2025-11-20,19.85,19.94,19.68,19.7300,127136,251504000,0.82;2025-11-19,19.99,20.05,19.77,19.8500,171165,340261900,1.11;2025-11-18,20.23,20.29,19.97,20.0300,270214,542424200,1.75;2025-11-17,20.70,20.73,20.27,20.2900,253677,516743700,1.64;2025-11-14,20.72,20.94,20.66,20.7800,159848,332724700,1.04;2025-11-13,20.64,20.95,20.52,20.8200,233615,484761700,1.51;2025-11-12,20.54,20.67,20.50,20.6100,154995,319256300,1.00;2025-11-11,20.62,20.70,20.46,20.4900,145748,299217000,0.94;2025-11-10,20.46,20.67,20.33,20.6000,178441,366262100,1.16;2025-11-07,20.30,20.48,20.25,20.4600,170596,348351300,1.11;2025-11-06,20.30,20.46,20.18,20.3500,208377,423201100,1.35;2025-11-05,20.19,20.35,20.16,20.3000,217946,441530100,1.41;2025-11-04,20.74,20.77,20.23,20.3900,387205,791908900,2.51;2025-11-03,21.03,21.14,20.63,20.7300,395741,821618300,2.56;2025-10-31,21.40,21.43,21.01,21.1400,358062,757907200,2.32;2025-10-30,21.58,21.68,21.01,21.1200,378518,806615700,2.45;2025-10-29,21.21,21.38,21.06,21.1700,190917,403727800,1.24;2025-10-28,21.54,21.54,21.19,21.3000,218198,465222300,1.41;2025-10-27,20.92,21.76,20.73,21.5400,422210,896453600,2.74;2025-10-24,20.81,20.87,20.68,20.7700,102418,212752400,0.66;2025-10-23,20.72,20.81,20.56,20.8000,93818,193821500,0.61;2025-10-22,20.76,20.93,20.75,20.7800,88180,183435200,0.57;2025-10-21,20.70,20.80,20.60,20.7300,98392,203766600,0.64;2025-10-20,20.55,20.80,20.49,20.6300,121157,249475500,0.79;2025-10-17,21.02,21.16,20.60,20.6300,230054,478241400,1.49;2025-10-16,21.18,21.30,20.99,21.0400,145233,306860100,0.94;2025-10-15,21.00,21.19,20.87,21.1800,153060,322938100,0.99;2025-10-14,21.10,21.23,20.90,20.9700,183238,385897400,1.19;2025-10-13,20.87,21.26,20.80,21.0900,173548,364949100,1.12;2025-10-10,21.30,21.54,21.20,21.3300,186517,397764800,1.21;2025-10-09,21.10,21.45,21.09,21.3800,204070,432922000,1.32;2025-09-30,20.96,21.19,20.89,21.0800,160915,338080200,1.04;2025-09-29,21.06,21.06,20.77,20.9300,202809,423054400,1.31;2025-09-26,21.12,21.29,20.97,21.0700,153712,324429600,1.00;2025-09-25,21.38,21.47,21.19,21.2900,150308,320403500,0.97;2025-09-24,21.05,21.49,20.98,21.4800,204158,434138700,1.32;2025-09-23,21.41,21.42,20.84,21.1200,242768,511559400,1.57;2025-09-22,21.75,21.88,21.32,21.4500,244284,526707400,1.58;2025-09-19,21.83,21.87,21.51,21.6100,225646,489091800,1.46;2025-09-18,22.10,22.36,21.61,21.8300,329508,725009700,2.14;2025-09-17,22.40,22.46,21.91,21.9600,257784,568685600,1.67;2025-09-16,22.25,22.47,22.05,22.2400,242136,537467200,1.57;2025-09-15,22.50,22.91,22.33,22.3800,463183,1045423000,3.00;2025-09-12,22.18,22.25,21.85,22.0400,325340,717040800,2.11;2025-09-11,22.25,22.38,21.62,22.0300,498270,1091634900,3.23;2025-09-10,23.03,23.18,22.44,22.5000,361540,818290800,2.34;2025-09-09,22.70,23.66,22.70,23.0300,580074,1345422600,3.76;2025-09-08,21.83,23.20,21.80,22.9500,805055,1817322700,5.22;2025-09-05,21.78,21.99,21.42,21.9100,618042,1346382900,4.00;2025-09-04,22.40,22.60,21.49,21.7800,991386,2167550500,6.42;2025-09-03,20.91,22.57,20.80,22.5700,1424702,3160863600,9.23;2025-09-02,20.53,20.99,20.42,20.5200,322788,666899100,2.09;2025-09-01,20.36,20.60,20.18,20.4800,269083,548919000,1.74;2025-08-29,20.56,20.69,20.38,20.4000,283620,580853600,1.84;2025-08-28,20.60,20.78,20.06,20.5300,334436,683645300,2.17;2025-08-27,21.03,21.10,20.40,20.4100,478852,992570800,3.10;2025-08-26,20.78,21.35,20.74,21.0800,535463,1130633900,3.47;2025-08-25,20.90,20.98,20.71,20.7800,445869,928693000,2.89;2025-08-22,20.74,21.00,20.74,20.9200,288252,601654800,1.87;2025-08-21,20.80,20.93,20.69,20.7600,317527,660454300,2.06;2025-08-20,20.89,20.98,20.70,20.8000,217594,452770400,1.41;2025-08-19,20.90,21.36,20.79,20.8800,419487,883838100,2.72;2025-08-18,21.13,21.33,21.00,21.1300,350603,741512500,2.27;2025-08-15,21.20,21.28,21.09,21.1300,269078,569556000,1.74;2025-08-14,21.82,21.88,21.00,21.1300,365488,783854800,2.37;2025-08-13,21.90,21.99,21.72,21.8200,168512,368060700,1.09;2025-08-12,21.70,22.31,21.66,21.9000,248796,548286500,1.61;2025-08-11,21.54,21.73,21.42,21.6900,115728,250112700,0.75;2025-08-08,21.70,21.74,21.41,21.5300,157396,338917400,1.02;2025-08-07,21.81,21.92,21.62,21.7500,137356,298657400,0.89;2025-08-06,22.00,22.10,21.76,21.8600,128652,281367300,0.83;2025-08-05,21.91,22.07,21.75,21.9300,141029,308775600,0.91;2025-08-04,21.84,21.98,21.51,21.9300,201164,436523100,1.30;2025-08-01,21.79,22.39,21.72,21.8300,217925,480920600,1.41;2025-07-31,21.84,22.02,21.70,21.7800,181893,397527900,1.18;2025-07-30,22.04,22.33,21.83,21.9800,206608,456566400,1.34;2025-07-29,22.02,22.27,21.77,22.0900,159629,351407700,1.03;2025-07-28,21.95,22.14,21.80,22.0700,156906,344823100,1.02;2025-07-25,22.25,22.37,21.90,21.9500,169262,373910000,1.10;2025-07-24,21.96,22.49,21.96,22.2000,215692,478639500,1.40;2025-07-23,22.03,22.29,21.87,21.9200,218075,481191500,1.41;2025-07-22,21.92,22.13,21.86,22.0400,171100,376181100,1.11;2025-07-21,22.11,22.19,21.56,21.8600,237141,516686300,1.54;2025-07-18,22.10,22.19,21.91,22.1500,151255,333276100,0.98;2025-07-17,21.69,22.37,21.69,22.1100,225416,498606200,1.46;2025-07-16,21.33,21.74,21.31,21.6700,199095,429548000,1.29;2025-07-15,21.36,21.52,21.14,21.2800,130867,279311900,0.85;2025-07-14,21.30,21.50,21.24,21.3900,111830,239211700,0.72;2025-07-11,21.40,21.64,21.28,21.3300,201949,432908900,1.31;2025-07-10,21.08,21.47,21.06,21.2700,122315,259975300,0.79;2025-07-09,21.15,21.23,21.05,21.1100,117186,247790200,0.76;2025-07-08,21.15,21.27,21.10,21.1800,107652,228099900,0.70;2025-07-07,21.33,21.43,21.10,21.1500,115688,245422800,0.75;2025-07-04,21.60,21.62,21.33,21.3800,125712,269627700,0.81;2025-07-03,21.15,21.74,21.13,21.6000,289382,623470400,1.88;2025-07-02,21.06,21.10,20.75,20.8500,121975,254304400,0.79;2025-07-01,20.99,21.15,20.84,21.0500,129773,272365600,0.84;2025-06-30,20.75,21.05,20.72,20.9800,155573,325133100,1.01;2025-06-27,20.72,20.85,20.56,20.6600,129294,267370700,0.84;2025-06-26,20.88,21.40,20.69,20.7100,151550,316813200,0.98;2025-06-25,20.71,21.14,20.52,20.9900,180701,374308800,1.17;2025-06-24,20.69,20.87,20.51,20.7200,144043,298200900,0.93;2025-06-23,20.78,20.87,20.62,20.6800,88459,183372300,0.57;2025-06-20,20.66,20.85,20.58,20.7700,104043,215573700,0.67;2025-06-19,20.66,20.80,20.55,20.6700,111523,230420600,0.72;2025-06-18,20.66,20.79,20.52,20.6400,94006,194113300,0.61;2025-06-17,21.05,21.21,20.64,20.6800,166521,346993300,1.08;2025-06-16,21.27,21.40,20.88,21.0200,136702,287342900,0.89;2025-06-13,21.74,21.89,21.14,21.2000,178746,381596100,1.16;2025-06-12,21.42,21.94,21.35,21.7300,163766,355285300,1.06;2025-06-11,21.50,21.63,21.12,21.4100,151527,324574900,0.98