[{"seq":675205704,"ctime":1773187729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205704.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":675175846,"ctime":1773101343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175846.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":675107642,"ctime":1772755732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107642.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":675082103,"ctime":1772669365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082103.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":675055533,"ctime":1772582893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055533.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":675030133,"ctime":1772496536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030133.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":674954802,"ctime":1772150919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954802.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":674919988,"ctime":1772064343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919988.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":674914606,"ctime":1772023588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674914606.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a\u516c\u53f8\u6682\u672a\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600081,"type":"yidong"},{"seq":674887450,"ctime":1771977911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887450.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":674783498,"ctime":1770941313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783498.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":674752232,"ctime":1770858869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752232.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":674714094,"ctime":1770768156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714094.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":674680044,"ctime":1770682117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680044.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":674599104,"ctime":1770336393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599104.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":674564593,"ctime":1770250026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564593.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":674532345,"ctime":1770163719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532345.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":674500835,"ctime":1770077306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500835.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":674418402,"ctime":1769731498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418402.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":674387765,"ctime":1769644991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387765.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":674355097,"ctime":1769558701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355097.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":674324767,"ctime":1769472512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324767.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":674246878,"ctime":1769126877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246878.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":674209894,"ctime":1769040480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209894.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":674200867,"ctime":1768997729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674200867.shtml","title":"\u6c7d\u8f66\u66f4\u8f7b\u66f4\u5b89\u5168\uff01\u5168\u7403\u6700\u5927\u4e00\u4f53\u5316\u538b\u94f8\u9996\u4ef6\u843d\u5730","source":"\u4e1c\u98ce\u6c7d\u8f66\u5b98\u5fae","stocks":600081,"type":"news"},{"seq":674177105,"ctime":1768954132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674177105.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":674143004,"ctime":1768867714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143004.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":674060673,"ctime":1768522132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060673.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":55628211,"ctime":1768493244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260116\/55628211.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a\u4e1c\u98ce\u7535\u5b50\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600081,"type":"notice"},{"seq":674041000,"ctime":1768466563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674041000.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1174%\u523080%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600081,"type":"yidong"},{"seq":674027266,"ctime":1768435730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027266.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651441.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":673992864,"ctime":1768349311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992864.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652833.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":673957907,"ctime":1768262898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957907.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":673876891,"ctime":1767917301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876891.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":673841889,"ctime":1767830910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841889.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":673802276,"ctime":1767744252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802276.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":673766214,"ctime":1767657808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673766214.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":673654416,"ctime":1767139695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654416.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":673644996,"ctime":1767100108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673644996.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a\u516c\u53f8\u8bbe\u6709\u751f\u80b2\u6d25\u8d34\u3001\u6258\u513f\u8865\u52a9\u8d39\u3001\u54fa\u4e73\u671f\u7b49\u591a\u79cd\u653f\u7b56\u7684\u751f\u80b2\u652f\u6301\u63aa\u65bd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600081,"type":"news"},{"seq":673641022,"ctime":1767096660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673641022.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a\u516c\u53f8\u6682\u672a\u6d89\u53ca\u822a\u7a7a\u822a\u5929\u9886\u57df\u7684\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600081,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600081,"type":"news"},{"seq":673614766,"ctime":1767052979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614766.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":673531954,"ctime":1766707690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531954.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":673497539,"ctime":1766621301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497539.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":673463489,"ctime":1766538652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463489.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":673425082,"ctime":1766448224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425082.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":673335563,"ctime":1766102654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335563.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":673303255,"ctime":1766020437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303255.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":673271325,"ctime":1765933949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271325.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":673236779,"ctime":1765847431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236779.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":673153405,"ctime":1765501510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153405.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":673122210,"ctime":1765415260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122210.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":673116060,"ctime":1765375754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116060.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u4ea7\u54c1\u4e0d\u6d89\u53ca\u673a\u5668\u4eba\u548c\u4eba\u5de5\u667a\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600081,"type":"yidong"},{"seq":673116061,"ctime":1765375754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116061.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a\u4e3b\u8981\u4e1a\u52a1\u4e3a\u667a\u80fd\u5ea7\u8231\u3001\u65b0\u80fd\u6e90\u7535\u9a71\u52a8\u7cfb\u7edf\u7b49\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600081,"type":"yidong"},{"seq":673116039,"ctime":1765375753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116039.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u81f4\u529b\u4e8e\u63d0\u5347\u7ecf\u8425\u4e1a\u7ee9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600081,"type":"yidong"},{"seq":673091505,"ctime":1765328648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091505.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":673059099,"ctime":1765242376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059099.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":672983203,"ctime":1764897169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983203.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":672949617,"ctime":1764810326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949617.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":672916384,"ctime":1764720309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916384.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":672885466,"ctime":1764637774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885466.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":672877642,"ctime":1764594525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877642.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a\u516c\u53f8\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u9636\u6bb5\u6027\u80a1\u4e1c\u6570\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600081,"type":"yidong"},{"seq":672803254,"ctime":1764288500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803254.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":672709718,"ctime":1764032841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709718.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":672640044,"ctime":1763687243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640044.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":672610696,"ctime":1763600993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610696.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":672580596,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580596.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":672546087,"ctime":1763424237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546087.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":672474871,"ctime":1763078603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474871.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":672449202,"ctime":1762996320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449202.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":672413968,"ctime":1762906936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413968.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":672383440,"ctime":1762820482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383440.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":672310761,"ctime":1762474916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310761.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":672280918,"ctime":1762388523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280918.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":672250015,"ctime":1762302080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250015.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":672220162,"ctime":1762215723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220162.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":672146158,"ctime":1761870062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146158.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":672114817,"ctime":1761783680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114817.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":672082836,"ctime":1761697260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082836.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":54645395,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54645395.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a\u4e1c\u98ce\u7535\u5b50\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600081,"type":"notice"},{"seq":672062415,"ctime":1761640480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672062415.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2069.78\u4e07\u5143\uff0c\u4e0b\u964d215.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600081,"type":"yidong"},{"seq":672053365,"ctime":1761615929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053365.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":671973908,"ctime":1761265888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973908.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":671942590,"ctime":1761178888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942590.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":671910178,"ctime":1761092509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910178.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":671877838,"ctime":1761006071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877838.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":671803287,"ctime":1760660502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803287.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":671770789,"ctime":1760574096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770789.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":671741921,"ctime":1760492694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741921.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":671732638,"ctime":1760449868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671732638.shtml","title":"\u5168\u7403\u6700\u5927\u5428\u4f4d\uff01\u4e1c\u98ce\u4e00\u4f53\u5316\u538b\u94f8\u5de5\u5382\u8fdb\u5165\u6295\u4ea7\u5012\u8ba1\u65f6","source":"\u4e1c\u98ce\u6c7d\u8f66\u5b98\u5fae","author":"\u786c\u6838\u521b\u65b0\u7684","stocks":600081,"type":"news"},{"seq":671703680,"ctime":1760401254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703680.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":671622087,"ctime":1760055677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622087.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":671528447,"ctime":1759191654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528447.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":671444943,"ctime":1758851077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444943.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":671406318,"ctime":1758759679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406318.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":671378495,"ctime":1758682127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671378495.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a\u62ab\u9732\u4e0b\u5c5e\u5b59\u516c\u53f8\u6d89\u53ca\u8bc9\u8bbc\u8fdb\u5c55","source":"\u548c\u8baf\u7f51","stocks":600081,"type":"yidong"},{"seq":671372453,"ctime":1758673291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372453.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652403.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":671338794,"ctime":1758586898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338794.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":671258738,"ctime":1758241290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258738.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651647.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":671226545,"ctime":1758154893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226545.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":671193914,"ctime":1758068486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193914.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"},{"seq":671161278,"ctime":1757982079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161278.shtml","title":"\u4e1c\u98ce\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600081,"type":"yidong"}]
2026-03-19,11.83,11.98,11.71,11.7700,24011,28365100,0.43;2026-03-18,11.95,12.06,11.81,11.9300,25979,30977800,0.47;2026-03-17,11.92,12.06,11.88,11.9300,38412,46036700,0.69;2026-03-16,11.76,12.00,11.72,11.9200,32523,38594700,0.59;2026-03-13,11.75,11.90,11.71,11.8100,24465,28936800,0.44;2026-03-12,11.87,11.87,11.75,11.7500,22112,26093400,0.40;2026-03-11,11.84,11.99,11.76,11.8700,36409,43136500,0.66;2026-03-10,11.52,12.27,11.52,11.8600,60315,71551000,1.09;2026-03-09,11.40,11.51,11.27,11.4700,19790,22531700,0.36;2026-03-06,11.34,11.51,11.33,11.4900,25142,28770100,0.45;2026-03-05,11.37,11.45,11.31,11.3500,23580,26801700,0.43;2026-03-04,11.31,11.55,11.13,11.3000,35921,40463800,0.65;2026-03-03,11.58,11.71,11.29,11.3000,36997,42467400,0.67;2026-03-02,11.80,11.80,11.49,11.6000,36032,41863100,0.65;2026-02-27,12.03,12.03,11.86,11.8800,25305,30101500,0.46;2026-02-26,12.05,12.05,11.95,11.9800,22946,27501000,0.41;2026-02-25,12.02,12.11,11.97,12.0300,26832,32320100,0.49;2026-02-24,11.93,12.03,11.89,12.0000,26193,31325300,0.47;2026-02-13,11.87,11.96,11.83,11.8800,28483,33932200,0.52;2026-02-12,11.93,11.94,11.80,11.8200,18000,21372600,0.33;2026-02-11,11.92,11.95,11.87,11.9000,13902,16566900,0.25;2026-02-10,11.95,11.96,11.88,11.8900,19771,23565300,0.36;2026-02-09,11.87,11.95,11.85,11.9300,21315,25389900,0.39;2026-02-06,11.81,11.91,11.76,11.8300,16669,19763200,0.30;2026-02-05,11.80,11.92,11.75,11.8600,21547,25544700,0.39;2026-02-04,11.72,11.89,11.70,11.8300,19298,22823100,0.35;2026-02-03,11.66,11.76,11.65,11.7600,16561,19397100,0.30;2026-02-02,11.85,11.89,11.61,11.6100,22810,26824500,0.41;2026-01-30,11.84,11.91,11.68,11.8700,27436,32456100,0.50;2026-01-29,11.96,12.01,11.75,11.7900,38164,45248600,0.69;2026-01-28,12.12,12.12,11.95,11.9500,31348,37596000,0.57;2026-01-27,12.03,12.15,11.87,12.1200,31797,38273600,0.57;2026-01-26,12.30,12.35,11.99,12.0900,44436,53849800,0.80;2026-01-23,12.26,12.37,12.18,12.3400,43446,53315600,0.79;2026-01-22,12.20,12.35,12.18,12.3000,30014,36832600,0.54;2026-01-21,12.13,12.22,12.02,12.2200,29256,35603100,0.53;2026-01-20,12.15,12.23,12.08,12.1600,26693,32406300,0.48;2026-01-19,12.00,12.16,11.98,12.1600,28673,34753000,0.52;2026-01-16,12.20,12.24,12.01,12.0500,50041,60424500,0.90;2026-01-15,12.16,12.44,12.16,12.2500,53725,66023600,0.97;2026-01-14,12.29,12.48,12.16,12.2400,103882,127938800,1.88;2026-01-13,12.15,12.98,11.96,12.4700,151146,189273900,2.73;2026-01-12,11.89,12.13,11.89,12.1200,52790,63535600,0.95;2026-01-09,11.86,11.94,11.79,11.8700,35617,42294800,0.64;2026-01-08,11.78,11.88,11.73,11.8500,26574,31407700,0.48;2026-01-07,11.98,12.00,11.76,11.7800,42815,50658600,0.77;2026-01-06,11.72,11.97,11.72,11.9700,44164,52513700,0.80;2026-01-05,11.87,11.87,11.70,11.7200,31986,37578400,0.58;2025-12-31,11.86,11.92,11.70,11.8300,26499,31253900,0.48;2025-12-30,11.86,11.92,11.76,11.8600,21972,26022800,0.40;2025-12-29,11.84,11.91,11.73,11.8600,29886,35393200,0.54;2025-12-26,11.85,12.01,11.76,11.7800,26738,31716500,0.48;2025-12-25,11.76,11.84,11.68,11.8200,19689,23172800,0.36;2025-12-24,11.68,11.89,11.62,11.7700,20944,24649000,0.38;2025-12-23,11.92,11.92,11.62,11.6500,29600,34697200,0.54;2025-12-22,11.84,12.08,11.81,11.9100,33035,39612500,0.60;2025-12-19,11.64,11.88,11.60,11.8400,27428,32406300,0.50;2025-12-18,11.56,11.73,11.53,11.6400,30790,35920900,0.56;2025-12-17,11.57,11.68,11.38,11.5500,29277,33709300,0.53;2025-12-16,11.62,11.69,11.40,11.5700,30869,35711500,0.56;2025-12-15,11.50,11.64,11.42,11.5500,17995,20755300,0.33;2025-12-12,11.64,11.72,11.51,11.5500,23717,27515800,0.43;2025-12-11,11.96,12.00,11.60,11.6300,44982,52753300,0.81;2025-12-10,12.00,12.05,11.90,11.9500,18700,22366300,0.34;2025-12-09,12.14,12.17,11.98,11.9800,21768,26264400,0.39;2025-12-08,12.20,12.21,12.11,12.1200,16843,20452200,0.30;2025-12-05,11.99,12.15,11.86,12.1300,23205,27911500,0.42;2025-12-04,12.08,12.13,11.92,11.9800,21526,25873500,0.39;2025-12-03,12.14,12.21,12.02,12.0800,21443,25929700,0.39;2025-12-02,12.18,12.20,12.09,12.1400,13677,16590300,0.25;2025-12-01,12.14,12.28,12.06,12.1800,24440,29810700,0.44;2025-11-28,11.99,12.13,11.90,12.1300,20160,24247400,0.36;2025-11-27,12.04,12.06,11.96,11.9900,21084,25340000,0.38;2025-11-26,12.16,12.22,11.98,12.0100,22980,27757900,0.42;2025-11-25,12.17,12.30,12.12,12.1400,22983,28049900,0.42;2025-11-24,12.02,12.25,11.99,12.1800,25570,30952800,0.46;2025-11-21,12.23,12.28,11.91,11.9700,44521,53791700,0.81;2025-11-20,12.44,12.56,12.27,12.2800,40116,49574200,0.73;2025-11-19,12.51,12.61,12.42,12.5100,28427,35488300,0.51;2025-11-18,12.73,12.79,12.47,12.5100,34352,43208200,0.62;2025-11-17,12.70,12.80,12.57,12.7300,42756,54375300,0.77;2025-11-14,12.61,12.75,12.58,12.6200,42214,53506600,0.76;2025-11-13,12.48,12.61,12.41,12.5900,30066,37690400,0.54;2025-11-12,12.57,12.57,12.41,12.4600,24024,29971700,0.43;2025-11-11,12.54,12.62,12.48,12.5600,28202,35422300,0.51;2025-11-10,12.55,12.57,12.40,12.5400,31815,39679800,0.58;2025-11-07,12.63,12.63,12.51,12.5300,28678,35975100,0.52;2025-11-06,12.55,12.65,12.44,12.6500,40047,50437300,0.72;2025-11-05,12.41,12.59,12.35,12.5100,23944,29966400,0.43;2025-11-04,12.53,12.65,12.42,12.4700,26133,32767300,0.47;2025-11-03,12.51,12.56,12.42,12.5600,23901,29859400,0.43;2025-10-31,12.40,12.52,12.35,12.5000,26371,32894200,0.48;2025-10-30,12.52,12.52,12.32,12.3500,32333,40144500,0.58;2025-10-29,12.66,12.67,12.46,12.5200,42189,52734200,0.76;2025-10-28,12.60,12.78,12.58,12.7300,36330,46194600,0.66;2025-10-27,12.62,12.70,12.52,12.6300,30863,38878700,0.56;2025-10-24,12.55,12.65,12.52,12.5700,26558,33405600,0.48;2025-10-23,12.50,12.55,12.36,12.5200,21524,26760700,0.39;2025-10-22,12.51,12.61,12.46,12.4800,21685,27165500,0.39;2025-10-21,12.38,12.62,12.33,12.5800,30408,37926600,0.55;2025-10-20,12.30,12.42,12.26,12.4000,24533,30273300,0.44;2025-10-17,12.56,12.59,12.20,12.2100,42901,53049900,0.78;2025-10-16,12.68,12.77,12.56,12.5600,29244,37043500,0.53;2025-10-15,12.48,12.73,12.48,12.7100,38612,48753900,0.70;2025-10-14,12.54,12.68,12.46,12.4900,34655,43558700,0.63;2025-10-13,12.58,12.59,12.31,12.5400,47210,59007900,0.85;2025-10-10,12.74,12.95,12.74,12.8400,38163,49017300,0.69;2025-10-09,12.75,12.90,12.64,12.8100,45874,58529200,0.83;2025-09-30,12.75,13.05,12.68,12.9300,71782,92310000,1.30;2025-09-29,12.78,12.83,12.44,12.7600,41287,52270500,0.75;2025-09-26,12.87,13.04,12.66,12.8000,49392,63513900,0.89;2025-09-25,13.11,13.27,12.85,12.8500,74950,97335400,1.36;2025-09-24,13.30,13.37,13.02,13.1700,106446,139884100,1.92;2025-09-23,13.00,13.65,12.65,13.4900,152902,202079600,2.76;2025-09-22,13.10,13.18,12.90,13.0100,37016,48142200,0.67
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u6700\u574f\u65e5\u5b50\u5df2\u7ecf\u8fc7\u53bb\uff0c\u6c7d\u8f66\u7535\u5b50\u6b63\u8d77\u98de","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u738b\u4f20\u6653","date":"2016-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161205\/8898173.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u4e3b\u4e1a\u53d1\u5c55\u65e0\u788d\uff0c\u6c7d\u8f66\u7535\u5b50\u4e1a\u52a1\u6210\u957f\u53ef\u671f","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u66f2\u5c0f\u6eaa","date":"2016-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160809\/6249121.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6c7d\u8f66\u7535\u5b50\u4ea7\u54c1\u6301\u7eed\u653e\u91cf\uff0c\u672a\u6765\u4e09\u5e74\u6210\u957f\u9ad8\u5ea6\u786e\u5b9a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u82cf\u6768","date":"2014-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3376940.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u6c7d\u8f66\u7535\u5b50\u4e1a\u52a1\u6001\u52bf\u826f\u597d\uff0c\u9970\u4ef6\u4e1a\u52a1\u6709\u671b\u53d7\u76ca\u4e8e\u4e1c\u98ce\u5408\u4f5c\u6df1\u5165","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b89\u519b","date":"2014-07-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3371600.shtml"},{"thspj":"\u4e2d\u6027","title":"\u897f\u5357\u8bc1\u5238\uff1a2011\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u5e02\u573a\u72ed\u5c0f\uff0c\u76c8\u5229\u80fd\u529b\u51cf\u5f31","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u5251\u8f89","date":"2011-09-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110916\/183028.shtml"}]