[{"seq":47123213,"ctime":1713801968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47123213.shtml","title":"\u535a\u4fe1\u80a1\u4efd\uff1a\u535a\u4fe1\u80a1\u4efd\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600083,"type":"notice"},{"seq":657023011,"ctime":1713428500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657023011.shtml","title":"\u56e0\u8865\u5145\u8ba1\u63d0\u8d44\u4ea7\u51cf\u503c\u51c6\u5907\u8d85\u4ebf\u5143 \u535a\u4fe1\u80a1\u4efd\u66f4\u6b632023\u5e74\u4e1a\u7ee9\u9884\u544a\uff1a\u9884\u8ba1\u51c0\u5229\u6da6\u4e8f\u635f\u8fdb\u4e00\u6b65\u6269\u5927","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600083,"type":"news","yidong":"1"},{"seq":657018016,"ctime":1713416763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657018016.shtml","title":"\u4e00\u5b57\u8dcc\u505c\uff0c\u7b97\u529b\u5927\u725b\u80a1\u201c\u6ca1\u529b\u4e86\u201d\uff014000\u4ebf\u5927\u767d\u9a6c\u76d8\u4e2d\u6da8\u505c\uff0c\u540e\u6392\u7ee9\u4f18\u80a1\u673a\u4f1a\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600083,"type":"news","yidong":"1"},{"seq":47012293,"ctime":1713370043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47012293.shtml","title":"\u535a\u4fe1\u80a1\u4efd\uff1a\u535a\u4fe1\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600083,"type":"notice","yidong":"1"},{"seq":47012291,"ctime":1713369968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47012291.shtml","title":"\u535a\u4fe1\u80a1\u4efd\uff1a\u535a\u4fe1\u80a1\u4efd\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u7b2c\u4e00\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600083,"type":"notice","yidong":"1"},{"seq":657001603,"ctime":1713359239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/657001603.shtml","title":"\u535a\u4fe1\u80a1\u4efd\u201c\u66f4\u6b63\u201d\u9884\u544a\u4e1a\u7ee9\uff1a\u51c0\u5229\u4e8f\u635f\u6269\u5927\u81f3\u8d85\u4ebf\u5143\uff0c\u8fd8\u9762\u4e34\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600083,"type":"news"},{"seq":656536442,"ctime":1712044257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656536442.shtml","title":"\u535a\u4fe1\u80a1\u4efd04\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600083,"type":"yidong"},{"seq":656439185,"ctime":1711698754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439185.shtml","title":"\u535a\u4fe1\u80a1\u4efd03\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600083,"type":"yidong","yidong":"1"},{"seq":656389740,"ctime":1711612282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389740.shtml","title":"\u535a\u4fe1\u80a1\u4efd03\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600083,"type":"yidong"},{"seq":656295302,"ctime":1711438251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295302.shtml","title":"\u535a\u4fe1\u80a1\u4efd\u8dcc\u505c\u63ed\u79d8\uff1a\u672a\u4e0e\u534e\u4e3a\u5408\u4f5c\uff0c\u975e\u9ad8\u79d1\u6280\u884c\u4e1a\u4ee3\u7406\u9500\u552e\u5360\u5fae\u4e4e\u5176\u5fae","source":"\u548c\u8baf\u7f51","stocks":600083,"type":"news","yidong":"1"},{"seq":656293299,"ctime":1711434179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656293299.shtml","title":"\u535a\u4fe1\u80a1\u4efd\u8dcc\u505c \u672a\u4e0e\u534e\u4e3a\u5c55\u5f00\u4efb\u4f55\u5f62\u5f0f\u7684\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":600083,"type":"news","yidong":"1"},{"seq":656281069,"ctime":1711409061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656281069.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u827e\u827e\u7cbe\u5de5\u79f0\u76ee\u524d\u80a1\u4ef7\u6da8\u5e45\u4e0e\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u4e25\u91cd\u504f\u79bb","source":"\u540c\u82b1\u987aC\u95fb","stocks":600083,"type":"news","yidong":"1"},{"seq":656266163,"ctime":1711366328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656266163.shtml","title":"3\u670825\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u56fd\u77f3\u6cb92023\u5e74\u51c0\u5229\u6da61611.46\u4ebf\u5143 \u540c\u6bd4\u589e\u957f8.3%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600083,"type":"yidong","yidong":"1"},{"seq":656258667,"ctime":1711362003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656258667.shtml","title":"7\u8fde\u677f\u535a\u4fe1\u80a1\u4efd\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u4eba\u5de5\u667a\u80fd\u7b49\u5e02\u573a\u70ed\u70b9\u6982\u5ff5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600083,"type":"news","yidong":"1"},{"seq":656249500,"ctime":1711353091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656249500.shtml","title":"\u535a\u4fe1\u80a1\u4efd03\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600083,"type":"yidong","yidong":"1"},{"seq":656242360,"ctime":1711332317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656242360.shtml","title":"\u535a\u4fe1\u80a1\u4efd\u5feb\u901f\u62c9\u5347 \u6b64\u524d\u4e0a\u6f14\u5929\u5730\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600083,"type":"news","yidong":"1"},{"seq":656201314,"ctime":1711099351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656201314.shtml","title":"\u535a\u4fe1\u80a1\u4efd\uff1a\u516c\u53f8\u5c5e\u4e8e\u4f20\u7edf\u3001\u975e\u9ad8\u79d1\u6280\u884c\u4e1a\uff0c\u4e0d\u6d89\u53ca\u4eba\u5de5\u667a\u80fd\u7b49\u5e02\u573a\u70ed\u70b9\u6982\u5ff5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600083,"type":"news","yidong":"1"},{"seq":656199357,"ctime":1711098010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656199357.shtml","title":"\u535a\u4fe1\u80a1\u4efd03\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600083,"type":"yidong","yidong":"1"},{"seq":656189865,"ctime":1711073601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189865.shtml","title":"\u535a\u4fe1\u80a1\u4efd\u8fde\u65366\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600083,"type":"yidong","yidong":"1"},{"seq":656182181,"ctime":1711065059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656182181.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a13\u8fde\u677f\u827e\u827e\u7cbe\u5de5\u79f0\u516c\u53f8\u80a1\u4ef7\u968f\u65f6\u6709\u5feb\u901f\u4e0b\u8dcc\u53ef\u80fd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600083,"type":"yidong","yidong":"1"},{"seq":656176464,"ctime":1711031503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656176464.shtml","title":"\u4e92\u52a8\u5e73\u53f0\u79f0\u201c\u4ee3\u7406\u9500\u552e\u534e\u4e3a\u4ea7\u54c1\u201d\u540e\u53c8\u66f4\u6b63 \u535a\u4fe1\u80a1\u4efd\u516c\u53f8\u53ca\u8463\u79d8\u88ab\u76d1\u7ba1\u8b66\u793a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600083,"type":"yidong","yidong":"1"},{"seq":656166206,"ctime":1711022317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656166206.shtml","title":"3\u670821\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u5e7f\u5929\u62e9\u79f0\u76ee\u524d\u516c\u53f8\u8ddfKimi\u6ca1\u6709\u5408\u4f5c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600083,"type":"yidong","yidong":"1"},{"seq":656156810,"ctime":1711016108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656156810.shtml","title":"\u535a\u4fe1\u80a1\u4efd\uff1a\u667a\u80fd\u786c\u4ef6\u53ca\u5176\u884d\u751f\u4ea7\u54c1\u4e1a\u52a1\u4e3b\u8981\u4e3a\u81ea\u6709\u4ea7\u54c1\u7684\u9500\u552e\u4e0e\u5176\u4ed6\u54c1\u724c\u4ea7\u54c1\u4ee3\u7406\u9500\u552e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600083,"type":"news","yidong":"1"},{"seq":656147049,"ctime":1711007488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147049.shtml","title":"\u535a\u4fe1\u80a1\u4efd03\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600083,"type":"yidong","yidong":"1"},{"seq":656144804,"ctime":1711003336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656144804.shtml","title":"\u535a\u4fe1\u80a1\u4efd\u8fde\u7eed5\u65e5\u6da8\u505c \u516c\u53f8\u79f0\u672a\u4e0e\u534e\u4e3a\u5c55\u5f00\u4efb\u4f55\u5f62\u5f0f\u7684\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600083,"type":"yidong","yidong":"1"},{"seq":656142414,"ctime":1710996335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656142414.shtml","title":"\u535a\u4fe1\u80a1\u4efd\uff1a\u4ee3\u7406\u9500\u552e\u534e\u4e3a\u4ea7\u54c1\u6536\u5165\u4ec5\u5360\u603b\u8425\u4e1a\u6536\u51650.6%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":600083,"type":"news","yidong":"1"},{"seq":656142389,"ctime":1710995629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656142389.shtml","title":"\u535a\u4fe1\u80a1\u4efd\u6f84\u6e05\u6295\u8d44\u8005\u5173\u4e8e\u516c\u53f8\u4ee3\u9500\u534e\u4e3a\u624b\u673a\u3001\u5e73\u677f\u4ea7\u54c1\u7684\u7591\u95ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600083,"type":"yidong","yidong":"1"},{"seq":656139174,"ctime":1710985261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656139174.shtml","title":"\u535a\u4fe1\u80a1\u4efd\u8fde\u65365\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600083,"type":"yidong","yidong":"1"},{"seq":656100697,"ctime":1710919619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656100697.shtml","title":"3\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":600083,"type":"news","yidong":"1"},{"seq":656093789,"ctime":1710898260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093789.shtml","title":"\u535a\u4fe1\u80a1\u4efd\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600083,"type":"yidong","yidong":"1"},{"seq":656059164,"ctime":1710838809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656059164.shtml","title":"\u535a\u4fe1\u80a1\u4efd03\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600083,"type":"yidong","yidong":"1"},{"seq":656013081,"ctime":1710750369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656013081.shtml","title":"\u535a\u4fe1\u80a1\u4efd2\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d13952.81\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600083,"type":"news","yidong":"1"},{"seq":655960374,"ctime":1710489109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960374.shtml","title":"\u535a\u4fe1\u80a1\u4efd03\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600083,"type":"yidong","yidong":"1"},{"seq":655696929,"ctime":1709803765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655696929.shtml","title":"\u535a\u4fe1\u80a1\u4efd\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51652208.24\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600083,"type":"yidong","yidong":"1"},{"seq":655691829,"ctime":1709797886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691829.shtml","title":"\u535a\u4fe1\u80a1\u4efd03\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600083,"type":"yidong","yidong":"1"},{"seq":655416735,"ctime":1709106676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416735.shtml","title":"\u535a\u4fe1\u80a1\u4efd02\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600083,"type":"yidong"},{"seq":655370734,"ctime":1709020308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655370734.shtml","title":"\u535a\u4fe1\u80a1\u4efd02\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600083,"type":"yidong","yidong":"1"},{"seq":655367548,"ctime":1709012715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655367548.shtml","title":"\u5229\u597d\u6765\u88ad6G\u6982\u5ff5\u8d70\u5f3a\uff0c\u4fe1\u521bETF\u4e0e\u901a\u4fe1ETF\u8054\u8882\u5927\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600083,"type":"news","yidong":"1"},{"seq":655363711,"ctime":1708998485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655363711.shtml","title":"\u535a\u4fe1\u80a1\u4efd\u5f55\u5f974\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600083,"type":"yidong","yidong":"1"},{"seq":655321213,"ctime":1708933853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321213.shtml","title":"\u535a\u4fe1\u80a1\u4efd02\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600083,"type":"yidong"},{"seq":655314058,"ctime":1708911518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314058.shtml","title":"\u535a\u4fe1\u80a1\u4efd\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600083,"type":"yidong"},{"seq":655273376,"ctime":1708678810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655273376.shtml","title":"\u535a\u4fe1\u80a1\u4efd02\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600083,"type":"yidong","yidong":"1"},{"seq":655228643,"ctime":1708588276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655228643.shtml","title":"\u535a\u4fe1\u80a1\u4efd02\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600083,"type":"yidong","yidong":"1"},{"seq":655158865,"ctime":1708426896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655158865.shtml","title":"\u7ec6\u6570A\u80a1\u201c\u94c1\u516c\u9e21\u201d\uff1a\u8fd1170\u80a1\u903e10\u5e74\u672a\u5206\u7ea2 \u8fd9\u4e24\u80a1\u4e00\u6bdb\u4e0d\u62d4","source":"\u5317\u4eac\u5546\u62a5","stocks":600083,"type":"news"},{"seq":655025894,"ctime":1707379846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025894.shtml","title":"\u535a\u4fe1\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651138.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600083,"type":"yidong"},{"seq":45935401,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45935401.shtml","title":"\u535a\u4fe1\u80a1\u4efd\uff1a\u535a\u4fe1\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600083,"type":"notice"},{"seq":654048439,"ctime":1705029230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654048439.shtml","title":"\u72ec\u5bb6\uff01300\u4ebf\u5143\u201c\u627f\u5174\u6848\u201d\u4e8c\u5ba1\u7ef4\u6301\u539f\u5224\uff0c\u7f57\u9759\u83b7\u65e0\u671f\u5f92\u5211","source":"\u534e\u590f\u65f6\u62a5","author":"\u5e05\u53ef\u806a\u9648\u950b","stocks":600083,"type":"yidong"},{"seq":653254864,"ctime":1702885817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653254864.shtml","title":"\u535a\u4fe1\u80a1\u4efd12\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600083,"type":"yidong","yidong":"1"},{"seq":653204008,"ctime":1702626628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653204008.shtml","title":"\u535a\u4fe1\u80a1\u4efd12\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600083,"type":"yidong","yidong":"1"},{"seq":653201855,"ctime":1702621465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653201855.shtml","title":"\u535a\u4fe1\u80a1\u4efd-10.02%\u8dcc\u505c\uff0c\u603b\u5e02\u503c23.34\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600083,"type":"news","yidong":"1"},{"seq":653186557,"ctime":1702573199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653186557.shtml","title":"\u56fd\u4f01\u6539\u9769\u6301\u7eed\u6df1\u5316\u9884\u671f\u6d53\u539a \u76f8\u5173\u6982\u5ff5\u80a1\u5f15\u5e02\u573a\u5173\u6ce8","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600083,"type":"news","yidong":"1"},{"seq":653178478,"ctime":1702554685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653178478.shtml","title":"\u8fd18\u4e07\u80a1\u4e1c\u6ce8\u610f\uff0c\u53c8\u4e00\u516c\u53f8\u63d0\u524d\u201c\u9501\u5b9a\u201d\u9000\u5e02\uff0c\u9762\u503c\u9000\u5e02\u80a1\u6570\u91cf\u521b\u5386\u5e74\u65b0\u9ad8\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600083,"type":"news","yidong":"1"},{"seq":653153146,"ctime":1702517927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653153146.shtml","title":"\u535a\u4fe1\u80a1\u4efd\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600083,"type":"yidong","yidong":"1"},{"seq":653116440,"ctime":1702453902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116440.shtml","title":"\u535a\u4fe1\u80a1\u4efd12\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600083,"type":"yidong","yidong":"1"},{"seq":653030292,"ctime":1702281063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030292.shtml","title":"\u535a\u4fe1\u80a1\u4efd12\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600083,"type":"yidong","yidong":"1"},{"seq":652891779,"ctime":1701827397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652891779.shtml","title":"\u535a\u4fe1\u80a1\u4efd9.99%\u6da8\u505c\uff0c\u603b\u5e02\u503c19.25\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600083,"type":"news"},{"seq":652302201,"ctime":1700210124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652302201.shtml","title":"A\u80a1\u201c\u94c1\u516c\u9e21\u201d\u66dd\u5149\uff0c\u6700\u957f29\u5e74\u672a\u5206\u7ea2\u9001\u8f6c\uff01\u767e\u82b1\u533b\u836f\u878d\u8d44\u662f\u5206\u7ea2\u7684465\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600083,"type":"news"}]
2024-04-23,4.15,4.15,4.15,4.1500,58682,24353000,2.57;2024-04-22,4.61,4.61,4.61,4.6100,32639,15046600,1.43;2024-04-19,5.12,5.12,5.12,5.1200,26369,13500900,1.16;2024-04-18,5.69,5.69,5.69,5.6900,35920,20438500,1.58;2024-04-17,6.00,6.42,5.98,6.3200,258232,161815600,11.33;2024-04-16,6.47,6.54,6.10,6.1000,129291,80408700,5.67;2024-04-15,7.23,7.35,6.78,6.7800,225898,156228500,9.91;2024-04-12,7.58,7.76,7.53,7.5300,168599,129014500,7.39;2024-04-11,7.62,7.74,7.51,7.6000,177276,135357400,7.78;2024-04-10,7.55,7.80,7.39,7.7500,242116,184063300,10.62;2024-04-09,7.64,7.67,7.48,7.5800,163240,123545900,7.16;2024-04-08,7.81,7.91,7.50,7.5000,214754,164368200,9.42;2024-04-03,8.33,8.37,7.80,7.8600,305345,243458700,13.39;2024-04-02,8.79,8.80,8.18,8.3300,399430,337466300,17.52;2024-04-01,8.65,8.94,8.50,8.8700,467183,406719500,20.49;2024-03-29,9.07,9.14,8.69,8.7100,624248,552811500,27.38;2024-03-28,9.08,10.38,9.08,9.6600,844278,799747600,37.03;2024-03-27,10.09,10.09,10.09,10.0900,27669,27918000,1.21;2024-03-26,11.21,11.21,11.21,11.2100,56047,62828700,2.46;2024-03-25,11.89,12.45,10.19,12.4500,1056025,1237100700,46.32;2024-03-22,9.95,11.32,9.95,11.3200,558902,599950800,24.51;2024-03-21,9.36,10.29,9.36,10.2900,572049,579992700,25.09;2024-03-20,9.35,9.35,8.97,9.3500,296570,276602600,13.01;2024-03-19,8.40,8.50,7.88,8.5000,387120,319889400,16.98;2024-03-18,7.73,7.73,7.73,7.7300,50274,38861800,2.21;2024-03-15,6.39,7.03,6.38,7.0300,89232,62085300,3.91;2024-03-14,6.51,6.64,6.21,6.3900,98165,62954200,4.31;2024-03-13,6.57,6.66,6.47,6.5000,113670,74298600,4.99;2024-03-12,6.45,6.95,6.31,6.6800,189869,124806100,8.33;2024-03-11,6.53,6.58,6.35,6.5000,160482,103345800,7.04;2024-03-08,6.94,6.99,6.41,6.6400,335858,225582600,14.73;2024-03-07,6.07,6.67,6.07,6.6700,99954,65145500,4.38;2024-03-06,5.88,6.15,5.86,6.0600,114140,69182500,5.01;2024-03-05,6.25,6.32,5.97,5.9800,142192,86316300,6.24;2024-03-04,6.22,6.44,5.90,6.2400,198586,122822500,8.71;2024-03-01,6.40,6.43,6.11,6.1900,211699,132025900,9.29;2024-02-29,5.83,6.70,5.83,6.5300,336897,210431100,14.78;2024-02-28,6.84,7.00,6.39,6.4800,459901,310190100,20.17;2024-02-27,5.75,6.36,5.75,6.3600,191260,117117500,8.39;2024-02-26,6.40,6.40,5.71,5.7800,368213,221796100,16.15;2024-02-23,5.82,5.82,5.82,5.8200,43472,25300700,1.91;2024-02-22,4.89,5.29,4.89,5.2900,105492,55105700,4.63;2024-02-21,4.54,5.03,4.49,4.8100,211836,103588000,9.29;2024-02-20,4.48,4.59,4.35,4.5700,95277,42690700,4.18;2024-02-19,4.17,4.49,4.00,4.4900,171601,73655700,7.53;2024-02-08,3.69,4.23,3.69,4.1700,279870,108081500,12.28;2024-02-07,4.50,4.50,4.10,4.1000,114130,47212700,5.01;2024-02-06,4.53,4.67,4.53,4.5500,134244,61162900,5.89;2024-02-05,5.54,5.54,5.03,5.0300,40349,20542300,1.77;2024-02-02,6.00,6.18,5.43,5.5900,86641,49664700,3.80;2024-02-01,6.06,6.09,5.73,5.9700,72825,43284100,3.19;2024-01-31,6.70,6.75,6.08,6.1000,83802,53057000,3.68;2024-01-30,6.95,7.01,6.62,6.6600,56881,38661500,2.49;2024-01-29,7.21,7.24,6.95,6.9700,54570,38541900,2.39;2024-01-26,7.10,7.33,7.10,7.2100,69408,50273500,3.04;2024-01-25,6.79,7.14,6.76,7.0900,76030,52909300,3.33;2024-01-24,6.60,6.78,6.52,6.7600,77509,51782300,3.40;2024-01-23,6.65,6.66,6.42,6.5500,78601,51175100,3.45;2024-01-22,7.04,7.10,6.64,6.6600,66451,45689700,2.91;2024-01-19,7.14,7.23,7.03,7.0400,57439,40924600,2.52;2024-01-18,7.18,7.31,6.91,7.1100,84477,59713700,3.71;2024-01-17,7.55,7.56,7.23,7.2700,61499,45459500,2.70;2024-01-16,7.59,7.67,7.40,7.5200,69713,52330000,3.06;2024-01-15,7.69,7.71,7.58,7.6100,57817,44108200,2.54;2024-01-12,7.84,7.85,7.65,7.6700,56797,43881000,2.49;2024-01-11,7.59,7.82,7.57,7.8000,75914,58584600,3.33;2024-01-10,7.74,7.74,7.58,7.5900,58564,44702700,2.57;2024-01-09,7.68,7.81,7.66,7.7300,59253,45836500,2.60;2024-01-08,7.69,7.92,7.61,7.6500,64840,50206400,2.84;2024-01-05,7.99,7.99,7.71,7.7300,86476,67564500,3.79;2024-01-04,7.95,7.98,7.88,7.9500,76568,60744200,3.36;2024-01-03,7.99,8.07,7.84,7.9200,100160,79390200,4.39;2024-01-02,7.98,8.12,7.94,7.9500,145839,117240900,6.40;2023-12-29,7.72,8.01,7.71,7.9700,157296,124621400,6.90;2023-12-28,7.70,7.84,7.57,7.7900,139516,107914300,6.12;2023-12-27,7.54,7.73,7.45,7.7000,152971,116218600,6.71;2023-12-26,7.72,7.76,7.48,7.5100,152827,116655700,6.70;2023-12-25,7.63,7.80,7.60,7.7000,149844,115208800,6.57;2023-12-22,8.10,8.11,7.55,7.6500,248659,193703000,10.91;2023-12-21,8.11,8.14,7.84,8.0700,243086,194503500,10.66;2023-12-20,8.50,8.56,8.09,8.1800,322797,267253500,14.16;2023-12-19,8.78,8.90,8.38,8.4800,443882,379743600,19.47;2023-12-18,9.14,9.58,9.14,9.1400,462004,424732800,20.26;2023-12-15,10.77,11.35,10.15,10.1500,688505,732919600,30.20;2023-12-14,11.26,11.28,10.90,11.2800,329866,369960000,14.47;2023-12-13,10.25,10.25,9.61,10.2500,415109,422193700,18.21;2023-12-12,9.32,9.32,9.32,9.3200,55405,51637200,2.43;2023-12-11,7.56,8.47,7.28,8.4700,297836,246328600,13.06;2023-12-08,7.97,8.07,7.65,7.7000,200217,155847700,8.78;2023-12-07,7.88,8.46,7.79,8.1700,290276,233160900,12.73;2023-12-06,7.57,8.37,7.57,7.9700,231970,186373800,10.17;2023-12-05,7.71,7.82,7.59,7.6100,49991,38492500,2.19;2023-12-04,7.55,7.83,7.48,7.7000,85970,66238500,3.77;2023-12-01,7.41,7.52,7.36,7.4700,31606,23599100,1.39;2023-11-30,7.60,7.60,7.33,7.4400,33703,24955500,1.48;2023-11-29,7.50,7.66,7.47,7.5400,35923,27158700,1.58;2023-11-28,7.41,7.55,7.39,7.5000,27278,20434300,1.20;2023-11-27,7.53,7.54,7.40,7.4400,29846,22217600,1.31;2023-11-24,7.63,7.63,7.47,7.5000,26669,20066000,1.17;2023-11-23,7.52,7.60,7.47,7.5900,26587,20076800,1.17;2023-11-22,7.50,7.61,7.50,7.5200,35633,26939200,1.56;2023-11-21,7.59,7.64,7.49,7.5200,22787,17224300,1.00;2023-11-20,7.50,7.63,7.50,7.6000,31470,23866000,1.38;2023-11-17,7.52,7.64,7.49,7.5400,28389,21489300,1.25;2023-11-16,7.56,7.63,7.51,7.5200,22596,17112900,0.99;2023-11-15,7.58,7.63,7.51,7.5600,22186,16785200,0.97;2023-11-14,7.56,7.58,7.48,7.5600,23274,17509500,1.02;2023-11-13,7.52,7.55,7.40,7.5300,24423,18321300,1.07;2023-11-10,7.46,7.54,7.35,7.4400,37107,27599300,1.63;2023-11-09,7.46,7.73,7.39,7.4800,51386,38667600,2.25;2023-11-08,7.33,7.50,7.31,7.4100,38746,28829000,1.70;2023-11-07,7.26,7.41,7.19,7.3300,33500,24434200,1.47;2023-11-06,7.26,7.30,7.21,7.2600,30419,22053800,1.33;2023-11-03,7.24,7.31,7.19,7.2000,24863,18006400,1.09;2023-11-02,7.25,7.30,7.16,7.1900,27004,19495600,1.18;2023-11-01,7.20,7.29,7.14,7.2600,43325,31436300,1.90;2023-10-31,7.10,7.27,7.08,7.1500,41308,29596000,1.81;2023-10-30,6.92,7.19,6.88,7.1000,59063,41991200,2.59;2023-10-27,6.87,6.96,6.84,6.8800,37458,25847600,1.64;2023-10-26,6.98,7.01,6.85,6.9000,61584,42593000,2.70;2023-10-25,6.50,7.06,6.50,6.9800,117995,81759200,5.18