[{"seq":666953231,"ctime":1742862822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666953231.shtml","title":"\u76d8\u524d\u516c\u544a\u6dd8\u91d1\uff1a\u7389\u9f99\u80a1\u4efd\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879\uff0c3\u670827\u65e5\u8d77\u505c\u724c\uff0c\u4eca\u660e\u4e24\u5929\u6b63\u5e38\u4ea4\u6613\uff1b\u6bd4\u4e9a\u8fea2024\u5e74\u51c0\u5229\u6da6\u589e\u957f34%","source":"\u91d1\u878d\u754c","stocks":600096,"type":"news"},{"seq":666952974,"ctime":1742862204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666952974.shtml","title":"\u4e91\u5929\u5316\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.94\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":51248521,"ctime":1742832446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250325\/51248521.shtml","title":"\u4e91\u5929\u5316\uff1a\u4e91\u5929\u53162024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600096,"type":"notice"},{"seq":51248647,"ctime":1742832338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250325\/51248647.shtml","title":"\u4e91\u5929\u5316\uff1a\u4e91\u5929\u53162024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600096,"type":"notice"},{"seq":666940172,"ctime":1742819295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666940172.shtml","title":"\u4e91\u5929\u5316\u53d1\u5e032024\u5e74\u5e74\u62a5\uff1a\u5b9e\u73b0\u51c0\u522953.33\u4ebf\u5143\uff0c\u9ad8\u989d\u5206\u7ea2\u5f70\u663e\u4fe1\u5fc3","source":"\u91d1\u878d\u754c","stocks":600096,"type":"news"},{"seq":666931598,"ctime":1742813103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666931598.shtml","title":"\u4e91\u5929\u5316\u4e0a\u5e74\u5ea6\u8425\u4e1a\u603b\u652f\u51fa546.65\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75287.6\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600096,"type":"news"},{"seq":666931602,"ctime":1742813103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666931602.shtml","title":"\u4e91\u5929\u5316\u603b\u8d1f\u503a269.03\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u51cf\u5c1111.97%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe16.69\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600096,"type":"news"},{"seq":666931017,"ctime":1742811012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666931017.shtml","title":"\u4e91\u5929\u5316\uff1a2024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f17.93% \u62df\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u7ea2\u522914\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600096,"type":"yidong"},{"seq":666930627,"ctime":1742809743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666930627.shtml","title":"A\u80a1\u53c8\u73b0\u6da8\u4ef7\u9898\u6750\uff01\u8fd9\u53ea\u5316\u5de5\u80a1\u8fde\u6da811\u4e2a\u4ea4\u6613\u65e5\uff0c\u80a1\u4ef7\u7ffb\u500d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600096,"type":"news"},{"seq":666921873,"ctime":1742783591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666921873.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6e56\u5317\u5b9c\u5316\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600096,"type":"news"},{"seq":666876780,"ctime":1742516609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666876780.shtml","title":"\u4e91\u5929\u5316\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654937.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":666848226,"ctime":1742441235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666848226.shtml","title":"12\u53ea\u96c6\u4e2d\u4e0a\u62a5\uff0c\u589e\u91cf\u8d44\u91d1\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600096,"type":"news"},{"seq":666842284,"ctime":1742430152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666842284.shtml","title":"\u4e91\u5929\u5316\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654448.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":666810224,"ctime":1742343769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666810224.shtml","title":"\u4e91\u5929\u5316\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656719.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":666777114,"ctime":1742257494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666777114.shtml","title":"\u4e91\u5929\u5316\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657795.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":666702134,"ctime":1741911797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666702134.shtml","title":"\u4e91\u5929\u5316\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654684.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":666679024,"ctime":1741845311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666679024.shtml","title":"\u4e94\u77ff\u8bc1\u5238\uff1a\u5168\u7403\u94be\u80a5\u4ef7\u683c\u89e6\u5e95\u53cd\u5f39 \u6709\u671b\u8fce\u6765\u65b0\u4e00\u8f6e\u5468\u671f\u7684\u4e0a\u6da8","source":"\u667a\u901a\u8d22\u7ecf","stocks":600096,"type":"news"},{"seq":666671208,"ctime":1741825475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666671208.shtml","title":"\u4e91\u5929\u5316\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.85\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":666639790,"ctime":1741738939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666639790.shtml","title":"\u4e91\u5929\u5316\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.74\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":666609547,"ctime":1741652694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666609547.shtml","title":"\u4e91\u5929\u5316\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657111.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":666572327,"ctime":1741564876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666572327.shtml","title":"\u4e91\u5929\u5316\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657593.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":666559203,"ctime":1741354844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666559203.shtml","title":"\u4e91\u5929\u5316\uff1a3\u670828\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e09\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600096,"type":"news"},{"seq":666506044,"ctime":1741224250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666506044.shtml","title":"\u4e91\u5929\u5316\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656620.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":666485809,"ctime":1741168443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666485809.shtml","title":"\u4e91\u5929\u5316\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u62e5\u670933\u4e07\u5428\/\u5e74\u5de5\u4e1a\u4e00\u94f5\u4ea7\u80fd\uff0c\u53c2\u80a1\u516c\u53f8\u62e5\u670912\u4e07\u5428\/\u5e74\u4ea7\u80fd","source":"\u91d1\u878d\u754c","stocks":600096,"type":"news"},{"seq":666440831,"ctime":1741046592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666440831.shtml","title":"\u4e91\u5929\u5316\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656477.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":666406211,"ctime":1740958494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666406211.shtml","title":"\u4e91\u5929\u5316\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51658184.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":666333310,"ctime":1740615638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666333310.shtml","title":"\u4e91\u5929\u5316\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655893.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":666307860,"ctime":1740550544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666307860.shtml","title":"\u4e91\u5929\u53161\u4ebf\u5143\u6210\u7acb\u5de5\u4e1a\u88c5\u5907\u6280\u672f\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600096,"type":"news"},{"seq":666298729,"ctime":1740528263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666298729.shtml","title":"\u4e91\u5929\u5316\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.62\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":666282444,"ctime":1740480117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666282444.shtml","title":"\u9996\u63d0\u201c\u519c\u4e1a\u65b0\u8d28\u751f\u4ea7\u529b\u201d \u519c\u4e1a\u667a\u80fd\u5316\u6982\u5ff5\u80a1\u9886\u6da8 \u4e0d\u5c11\u516c\u53f8\u5df2\u62a2\u5148\u5e03\u5c40","source":"\u65b0\u5feb\u62a5","stocks":600096,"type":"news"},{"seq":666265136,"ctime":1740441945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666265136.shtml","title":"\u4e91\u5929\u5316\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657983.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":666231430,"ctime":1740357431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666231430.shtml","title":"\u5f3a\u8005\u6052\u5f3a\u2014\u20142024\u5e74\u77f3\u6cb9\u548c\u5316\u5de5\u677f\u5757\u4e1a\u7ee9\u9884\u544a\u5206\u6790","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":600096,"type":"news"},{"seq":666229018,"ctime":1740353490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666229018.shtml","title":"\u4e91\u5929\u5316\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51659733.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":666190083,"ctime":1740099681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666190083.shtml","title":"\u4e91\u5929\u5316\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656158.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":666138772,"ctime":1739952158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666138772.shtml","title":"\u5f3a\u8005\u6052\u5f3a\u2014\u2014\u4e8c\u25cb\u4e8c\u56db\u5e74\u77f3\u6cb9\u548c\u5316\u5de5\u677f\u5757\u4e1a\u7ee9\u9884\u544a\u5206\u6790","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600096,"type":"news"},{"seq":666129185,"ctime":1739926171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666129185.shtml","title":"\u4e91\u5929\u5316\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656593.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":666094624,"ctime":1739837112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666094624.shtml","title":"\u4e91\u5929\u5316\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":666062466,"ctime":1739747716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666062466.shtml","title":"\u4e91\u5929\u5316\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656897.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":666060588,"ctime":1739725636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666060588.shtml","title":"\u6625\u8015\u884c\u60c5\u201c\u50ac\u80a5\u201d\u5316\u80a5\u9700\u6c42 \u751f\u4ea7\u4f01\u4e1a\u4fdd\u4f9b\u7a33\u4ef7\u5de5\u4f5c\u7a33\u6b65\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600096,"type":"news"},{"seq":666022437,"ctime":1739491219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666022437.shtml","title":"\u4e91\u5929\u5316\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657725.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":665992349,"ctime":1739404984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665992349.shtml","title":"\u4e91\u5929\u5316\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658933.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":665983578,"ctime":1739362289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665983578.shtml","title":"\u4e91\u5929\u5316\uff1a2\u670828\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600096,"type":"news"},{"seq":665960636,"ctime":1739318480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665960636.shtml","title":"\u4e91\u5929\u5316\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655918.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":665926073,"ctime":1739232156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665926073.shtml","title":"\u4e91\u5929\u5316\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.50\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":665905487,"ctime":1739176657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665905487.shtml","title":"\u4e91\u5929\u5316\u77f3\u5316\u4e0a\u699c\u5168\u56fd\u9996\u6279\u5353\u8d8a\u7ea7\u667a\u80fd\u5de5\u5382\u540d\u5355","source":"\u4e91\u5929\u5316\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","author":"YTH","stocks":600096,"type":"yidong"},{"seq":665891772,"ctime":1739142930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665891772.shtml","title":"\u4e91\u5929\u5316\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51658372.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":665851013,"ctime":1738888232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665851013.shtml","title":"\u4e91\u5929\u5316\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.45\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":665847465,"ctime":1738877918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665847465.shtml","title":"\u4e3b\u8425\u4ea7\u54c1\u91cf\u4ef7\u9f50\u5347\u63d0\u632f\u4e1a\u7ee9 \u591a\u4e2a\u5316\u5de5\u7ec6\u5206\u8d5b\u9053\u666f\u6c14\u5ea6\u9ad8\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600096,"type":"news"},{"seq":665818859,"ctime":1738801852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665818859.shtml","title":"\u4e91\u5929\u5316\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.99\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":665785786,"ctime":1738710951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665785786.shtml","title":"\u4e91\u5929\u5316\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654396.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":665748110,"ctime":1737936664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665748110.shtml","title":"\u4e91\u5929\u5316\u4e0a\u5468\u83b7\u878d\u8d44\u51c0\u4e70\u51651254.98\u4e07\u5143\uff0c\u5c45\u4e24\u5e02\u7b2c184\u4f4d","source":"\u91d1\u878d\u754c","stocks":600096,"type":"yidong"},{"seq":665705077,"ctime":1737676826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665705077.shtml","title":"\u4e91\u5929\u5316\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657346.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":665674708,"ctime":1737590620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665674708.shtml","title":"\u4e91\u5929\u5316\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":665643894,"ctime":1737504182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665643894.shtml","title":"\u4e91\u5929\u5316\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652937.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":665615769,"ctime":1737421293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665615769.shtml","title":"\u4e91\u5929\u5316\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653097.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":665581707,"ctime":1737328285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665581707.shtml","title":"\u4e91\u5929\u5316\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653626.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":665551887,"ctime":1737094358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665551887.shtml","title":"\u5316\u5de5ETF\u5348\u540e\u518d\u5ea6\u4e0a\u653b\uff0c\u76d8\u4e2d\u6da8\u5e45\u4e00\u5ea6\u8fbe\u52301.77%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600096,"type":"yidong"},{"seq":665546505,"ctime":1737075636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665546505.shtml","title":"\u4e91\u5929\u5316\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653303.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":665529588,"ctime":1737023109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665529588.shtml","title":"TMA\u9f99\u5934\u51c0\u5229\u66b4\u6da8\u8d8510000%\u3001\u78f7\u5316\u5de5\u8dd1\u8d62\u5927\u76d8\uff012024\u5e74\uff0c\u80fd\u5316\u8fd9\u4e9b\u8d5b\u9053\u4e1a\u7ee9\u201c\u4eae\u201d\u4e86","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u7a0b\u6893\u6b23","stocks":600096,"type":"news"},{"seq":665516190,"ctime":1736987549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665516190.shtml","title":"\u4e91\u5929\u5316\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652300.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":665490152,"ctime":1736910051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665490152.shtml","title":"\u4e91\u5929\u5316\u53bb\u5e74\u51c0\u5229\u9884\u589e17.2%","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600096,"type":"news"},{"seq":665483941,"ctime":1736899356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665483941.shtml","title":"\u4e91\u5929\u5316\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653549.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":665462327,"ctime":1736838668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665462327.shtml","title":"\u9996\u521b\u8bc1\u5238\uff1a\u7ef4\u6301\u4e91\u5929\u5316\u201c\u4e70\u5165\u201d\u8bc4\u7ea7\uff0c\u4e3b\u8425\u4ea7\u54c1\u7ee7\u7eed\u4fdd\u6301\u8f83\u597d\u76c8\u5229","source":"\u91d1\u878d\u754c","stocks":600096,"type":"news"},{"seq":665452144,"ctime":1736812998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665452144.shtml","title":"\u4e91\u5929\u5316\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652402.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":665408025,"ctime":1736723412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665408025.shtml","title":"\u4e91\u5929\u5316\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656848.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":665368711,"ctime":1736496593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665368711.shtml","title":"\u4e91\u5929\u5316\u63a7\u80a1\u5b50\u516c\u53f8\u5411\u63a7\u80a1\u80a1\u4e1c\u7533\u8bf72\u4ebf\u5143\u8d22\u52a1\u8d44\u52a9","source":"\u8d22\u4e2d\u793e","stocks":600096,"type":"yidong"},{"seq":665356496,"ctime":1736467242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665356496.shtml","title":"\u4e91\u5929\u5316\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653325.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":665354733,"ctime":1736443191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665354733.shtml","title":"\u4e91\u5929\u5316\u805a\u7126\u4e3b\u4e1a\u5168\u5e74\u9884\u76c853\u4ebf \u56db\u5e74\u8d5a195\u4ebf\u8d1f\u503a\u7387\u964d\u81f353%","source":"\u957f\u6c5f\u5546\u62a5","stocks":600096,"type":"news"},{"seq":665334069,"ctime":1736416160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665334069.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u4e91\u5929\u5316\u4e1a\u7ee9\u9884\u544a\u7b26\u5408\u9884\u671f\uff0c\u7ef4\u6301\u201c\u589e\u6301\u201d\u8bc4\u7ea7","source":"\u91d1\u878d\u754c","stocks":600096,"type":"news"},{"seq":665333974,"ctime":1736416120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665333974.shtml","title":"\u4e91\u5929\u5316\u9884\u8ba12024\u5e74\u5b9e\u73b0\u51c0\u5229\u6da653\u4ebf\u5143 \u540c\u6bd4\u589e\u957f17.2%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600096,"type":"news"},{"seq":665315709,"ctime":1736382719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665315709.shtml","title":"\u4e91\u5929\u5316\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657617.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":665283564,"ctime":1736315329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665283564.shtml","title":"[\u516c\u53f8]\u5e74\u62a5\u9884\u589e\uff01\u4e0b\u6e38\u9ad8\u666f\u6c14\u5468\u671f\u5ef6\u7eed \u4e91\u5929\u5316\u5168\u4ea7\u4e1a\u94fe\u4f18\u52bf\u6fc0\u53d1\u5f3a\u52b2\u76c8\u5229\u52a8\u80fd","source":"\u5168\u666f\u7f51","stocks":600096,"type":"news"},{"seq":665275202,"ctime":1736294554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665275202.shtml","title":"\u4e91\u5929\u5316\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654479.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":50462753,"ctime":1736266042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250108\/50462753.shtml","title":"\u4e91\u5929\u5316\uff1a\u4e91\u5929\u53162024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600096,"type":"notice"},{"seq":665239984,"ctime":1736235140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665239984.shtml","title":"\u4e91\u5929\u5316\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da653\u4ebf\u5143 \u540c\u6bd4\u4e0a\u534717.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600096,"type":"yidong"},{"seq":665185037,"ctime":1736119808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665185037.shtml","title":"\u4e91\u5929\u5316\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657339.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":665136024,"ctime":1735862484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665136024.shtml","title":"\u4e91\u5929\u5316\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654086.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":665096792,"ctime":1735802235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665096792.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a12\u6708\u78f7\u77ff\u77f3\u8868\u89c2\u6d88\u8d39\u91cf\u521b\u65b0\u9ad8 \u4ef7\u683c\u7ee7\u7eed\u9ad8\u4f4d\u8fd0\u884c","source":"\u667a\u901a\u8d22\u7ecf","stocks":600096,"type":"news"},{"seq":665087301,"ctime":1735773626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665087301.shtml","title":"\u4e91\u5929\u5316\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655603.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":665055973,"ctime":1735636869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665055973.shtml","title":"\u4e91\u5929\u5316\uff1a450\u4e07\u5428\/\u5e74\u78f7\u77ff\u6d6e\u9009\u9879\u76ee\u63d0\u5347\u539f\u77ff\u52a0\u5de5\u80fd\u529b","source":"\u91d1\u878d\u754c","stocks":600096,"type":"news"},{"seq":665037650,"ctime":1735603296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665037650.shtml","title":"\u4e91\u5929\u5316\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653662.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":664991320,"ctime":1735514981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664991320.shtml","title":"\u4e91\u5929\u5316\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652980.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":664942373,"ctime":1735257652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664942373.shtml","title":"\u4e91\u5929\u5316\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":664905851,"ctime":1735193421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664905851.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u77f3\u5316\u5316\u5de5\u8f6c\u578b\u5347\u7ea7\u6216\u5f85\u6df1\u5165\u63a8\u8fdb \u5173\u6ce8\u4ea7\u54c1\u9ad8\u7aef\u5316+\u7eff\u8272\u5316\u4e24\u6761\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":600096,"type":"news"},{"seq":664853156,"ctime":1735084942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664853156.shtml","title":"\u4e91\u5929\u5316\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655287.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":664808629,"ctime":1735000242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664808629.shtml","title":"\u4e91\u5929\u5316\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657710.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":664759458,"ctime":1734909560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664759458.shtml","title":"\u4e91\u5929\u5316\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":664708284,"ctime":1734658399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664708284.shtml","title":"\u4e91\u5929\u5316\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":664657671,"ctime":1734566537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664657671.shtml","title":"\u4e91\u5929\u5316\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":664656984,"ctime":1734565579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664656984.shtml","title":"\u901a\u5a01\u80a1\u4efd\u4e0eGPC\u7b7e\u7f72\u5149\u4f0f\u9879\u76ee\u4f9b\u5e94\u534f\u8bae\uff1b\u76d0\u6e56\u80a1\u4efd\uff1a\u56fd\u5f00\u884c\u6301\u80a1\u6bd4\u4f8b\u964d\u81f35%\u4ee5\u4e0b ","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600096,"type":"news"},{"seq":664650822,"ctime":1734525646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664650822.shtml","title":"\u4e91\u5929\u5316\uff1a\u8865\u9009\u516c\u53f8\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600096,"type":"news"},{"seq":664633256,"ctime":1734515238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664633256.shtml","title":"\u4e91\u5929\u5316\u5b50\u516c\u53f8\u62df\u8d2d\u4e70\u6606\u660e\u7ebd\u7c73\u6240\u6301\u571f\u5730\u3001\u623f\u5c4b\u53ca\u90e8\u5206\u56fa\u5b9a\u8d44\u4ea7","source":"\u667a\u901a\u8d22\u7ecf","stocks":600096,"type":"news"},{"seq":664611890,"ctime":1734480062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664611890.shtml","title":"\u4e91\u5929\u5316\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":664570049,"ctime":1734394815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664570049.shtml","title":"\u4e91\u5929\u5316\uff1a12\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":664521519,"ctime":1734304402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664521519.shtml","title":"\u4e91\u5929\u5316\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":664446786,"ctime":1733998864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664446786.shtml","title":"\u4e91\u5929\u5316\uff1a\u622a\u81f32024\u5e7411\u670829\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a120983\u540d","source":"\u91d1\u878d\u754c","stocks":600096,"type":"yidong"},{"seq":664422049,"ctime":1733961791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664422049.shtml","title":"\u4e91\u5929\u5316\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656615.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":664373758,"ctime":1733875238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664373758.shtml","title":"\u4e91\u5929\u5316\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658090.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":664282988,"ctime":1733700815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664282988.shtml","title":"\u4e91\u5929\u5316\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654818.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":664236741,"ctime":1733448250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664236741.shtml","title":"\u4e91\u5929\u5316\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":664150986,"ctime":1733277008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664150986.shtml","title":"\u5168\u7403\u9996\u4e2a\u7164\u6c14\u5316RTO\u5927\u6a21\u578b\u53d1\u5e03","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600096,"type":"yidong"},{"seq":664148440,"ctime":1733270641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664148440.shtml","title":"\u4e91\u5929\u5316\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654278.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":664105729,"ctime":1733185817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664105729.shtml","title":"\u4e91\u5929\u5316\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51658826.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":664057751,"ctime":1733095925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664057751.shtml","title":"\u4e91\u5929\u5316\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652584.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":664016687,"ctime":1732866424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664016687.shtml","title":"\u4e91\u5929\u5316\uff1a\u603b\u7ecf\u7406\u53d8\u66f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600096,"type":"news"},{"seq":664002455,"ctime":1732799481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/664002455.shtml","title":"\u4e91\u5929\u5316\u627f\u8fd0\u4e2d\u8001\u6cf0\u94c1\u8def\u201c\u6606\u660e\u9646\u6e2f\u53f7\u201d\u591a\u5f0f\u8054\u8fd0\u8d27\u8fd0\u5217\u8f66\u9996\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600096,"type":"yidong"},{"seq":663975719,"ctime":1732779649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663975719.shtml","title":"\u4e91\u5929\u5316\u8058\u4efb\u526f\u603b\u7ecf\u7406\u738b\u5b97\u52c7\u4e3a\u603b\u7ecf\u7406","source":"\u91d1\u878d\u754c","stocks":600096,"type":"news"},{"seq":663920707,"ctime":1732665736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663920707.shtml","title":"\u4e91\u5929\u5316\uff1a11\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d97.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":663876600,"ctime":1732578650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663876600.shtml","title":"\u4e91\u5929\u5316\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654484.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":663838315,"ctime":1732515356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663838315.shtml","title":"\u5168\u7403\u9996\u5f20\uff1a\u4e91\u5929\u5316\u56fd\u9645\u590d\u6750\u4e24\u6b3e\u4ea7\u54c1\u83b7\u5f97\u5168\u7403\u9996\u5f20\u70ed\u5851\u6027\u592a\u9633\u80fd\u8fb9\u6846T V\u8ba4\u8bc1\u8bc1\u4e66","source":"\u56fd\u9645\u590d\u6750\u5b98\u7f51\u5b98\u5fae","author":"\u4e91\u5929\u5316\u56fd\u9645\u590d\u6750","stocks":600096,"type":"yidong"},{"seq":663829398,"ctime":1732490478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663829398.shtml","title":"\u4e91\u5929\u5316\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":663786547,"ctime":1732262649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786547.shtml","title":"\u4e00\u7ebf\u8c03\u7814\uff1a\u6258\u5e95\u8d44\u91d1\u9700\u6c42\uff0c\u8d22\u52a1\u516c\u53f8\u4e0e\u96c6\u56e2\u5171\u8363\u5171\u751f\u7684\u4e91\u5357\u5b9e\u8df5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600096,"type":"news"},{"seq":663776109,"ctime":1732236939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663776109.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5173\u6ce8\u5316\u5de5\u884c\u4e1a\u786c\u8d44\u4ea7\u548c\u666f\u6c14\u4e24\u6761\u6295\u8d44\u4e3b\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600096,"type":"news"},{"seq":663775315,"ctime":1732235456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663775315.shtml","title":"\u4e91\u5929\u5316\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656860.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":663770858,"ctime":1732207545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663770858.shtml","title":"\u7d27\u5e73\u8861\u4f9b\u9700\u683c\u5c40\u5ef6\u7eed \u78f7\u5316\u5de5\u666f\u6c14\u5347\u6e29","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600096,"type":"news"},{"seq":663728992,"ctime":1732147357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663728992.shtml","title":"\u4e91\u5929\u5316\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51658392.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":663694433,"ctime":1732070185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663694433.shtml","title":"\u78f7\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347 \u6e05\u6c34\u6e90\u3001\u5ddd\u91d1\u8bfa\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600096,"type":"news"},{"seq":663688992,"ctime":1732061007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663688992.shtml","title":"\u4e91\u5929\u5316\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653905.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":663643425,"ctime":1731955454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663643425.shtml","title":"XD\u4e91\u5929\u5316\u6cd5\u5b9a\u4ee3\u8868\u4eba\u53d8\u66f4\u4e3a\u5d14\u5468\u5168","source":"\u91d1\u878d\u754c","stocks":600096,"type":"news"},{"seq":663512784,"ctime":1731544324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663512784.shtml","title":"\u4e91\u5929\u5316\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":663466747,"ctime":1731455494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663466747.shtml","title":"\u4e91\u5929\u5316\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":663432456,"ctime":1731369378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663432456.shtml","title":"\u4e91\u5929\u5316\uff1a11\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":663383210,"ctime":1731281399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383210.shtml","title":"\u4e91\u5929\u5316\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":663327305,"ctime":1731026414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327305.shtml","title":"\u4e91\u5929\u5316\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.91\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":663277576,"ctime":1730937075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277576.shtml","title":"\u4e91\u5929\u5316\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":663228582,"ctime":1730850644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228582.shtml","title":"\u4e91\u5929\u5316\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":663179688,"ctime":1730764514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179688.shtml","title":"\u4e91\u5929\u5316\uff1a11\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":663138497,"ctime":1730703585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663138497.shtml","title":"33\u5bb6\u767e\u4ebf\u79c1\u52df\u91cd\u4ed3221\u5bb6\u516c\u53f8","source":"\u6df1\u5733\u5546\u62a5","stocks":600096,"type":"news"},{"seq":663135243,"ctime":1730700349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135243.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e91\u5929\u5316","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600096,"type":"yidong"},{"seq":663126170,"ctime":1730675714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126170.shtml","title":"\u4e91\u5929\u5316\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":663071673,"ctime":1730443328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663071673.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u5316\u5de5\u54c1\u5185\u5916\u9700\u5747\u6709\u63d0\u632f\u7a7a\u95f4 \u91cd\u70b9\u63a8\u8350\u5929\u7136\u6c14\u3001\u5236\u51b7\u5242\u7b49\u7ec6\u5206\u65b9\u5411","source":"\u667a\u901a\u8d22\u7ecf","stocks":600096,"type":"news"},{"seq":663061836,"ctime":1730419273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663061836.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":663021215,"ctime":1730360030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663021215.shtml","title":"\u5316\u80a5\u884c\u4e1a31\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa6.64\u4ebf\u5143\uff0c\u5ddd\u53d1\u9f99\u87d2\u3001\u5ddd\u91d1\u8bfa\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600096,"type":"news"},{"seq":663011924,"ctime":1730335745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663011924.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":662955551,"ctime":1730245889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955551.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":662914196,"ctime":1730192092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662914196.shtml","title":"\u767e\u4ebf\u79c1\u52df\u6301\u4ed3\u66dd\u5149\uff01\u8fd9\u4e9b\u4e2a\u80a1\u53d7\u9752\u7750\uff0c\u9ad8\u6bc5\u7b49\u673a\u6784\u5927\u5e45\u8c03\u4ed3","source":"\u65b0\u4eac\u62a5","stocks":600096,"type":"news"},{"seq":662904835,"ctime":1730173353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662904835.shtml","title":"\u767e\u4ebf\u79c1\u52df\u56de\u5347\u81f390\u5bb6 \u4e09\u5b63\u5ea6\u6301\u80a1\u52a8\u5411\u66dd\u5149","source":"\u6df1\u5733\u5546\u62a5","author":"\u9648\u71d5\u9752","stocks":600096,"type":"news"},{"seq":662897998,"ctime":1730160318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897998.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2379.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":662896871,"ctime":1730159851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662896871.shtml","title":"\u79c1\u52df\u4e09\u5b63\u5ea6\u91cd\u4ed3\u80a1\u63ed\u79d8 \u591a\u5bb6\u201c\u62bc\u4e2d\u201d\u82af\u7247\u91cd\u7ec4\u725b\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600096,"type":"news"},{"seq":662882146,"ctime":1730116786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662882146.shtml","title":"\u9093\u6653\u5cf0\u3001\u8463\u627f\u975e\u3001\u7ba1\u534e\u96e8\u6700\u65b0\u8c03\u4ed3\u52a8\u5411\u66dd\u5149","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u8f89","stocks":600096,"type":"news"},{"seq":662877274,"ctime":1730114172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662877274.shtml","title":"\u9ad8\u6bc5\u3001\u91cd\u9633\u3001\u5b81\u6cc9\u3001\u777f\u90e1\u3001\u4ec1\u6865\u2026\u2026\u767e\u4ebf\u79c1\u52df\u4e09\u5b63\u62a5\u8c03\u4ed3\u6362\u80a1\u66dd\u5149","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5434\u541b","stocks":600096,"type":"news"},{"seq":662844542,"ctime":1730071885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844542.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.85\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":662842858,"ctime":1730065799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662842858.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u6700\u65b0\u4e70\u4e86\u5565\u80a1\u7968","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600096,"type":"news"},{"seq":662784198,"ctime":1729814463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784198.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657881.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":662736979,"ctime":1729729928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662736979.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.36\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":662734213,"ctime":1729724142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662734213.shtml","title":"\u767e\u4ebf\u79c1\u52df\u4e09\u5b63\u5ea6\u91cd\u4ed3\u4e86\u8fd9\u4e9b\u80a1","source":"\u6df1\u5733\u5546\u62a5","stocks":600096,"type":"news"},{"seq":662695599,"ctime":1729659996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662695599.shtml","title":"\u4f4e\u4f30\u503c\u80a1\u7968\u600e\u4e48\u9009\uff1f47\u80a1\u4f4e\u4f30\u8d8550%\uff0c14\u80a1\u5e02\u76c8\u7387\u4ec5\u4e2a\u4f4d\u6570","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600096,"type":"yidong"},{"seq":662692615,"ctime":1729648142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692615.shtml","title":"\u78f7\u5316\u5de5\uff1a\u78f7\u77ff\u8d44\u6e90\u4e3a\u738b\uff0c\u884c\u4e1a\u666f\u6c14\u56de\u6696","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":600096,"type":"news"},{"seq":662687630,"ctime":1729641020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687630.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659564.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":662685906,"ctime":1729634138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662685906.shtml","title":"\u9752\u7750\u8d28\u5730\u4f18\u826f\u6807\u7684 \u793e\u4fdd\u57fa\u91d1\u73b0\u8eab37\u5bb6\u516c\u53f8\u4e09\u5b63\u62a5\u80a1\u4e1c\u699c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600096,"type":"news"},{"seq":662655856,"ctime":1729588488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662655856.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6db2\u6c2f\u3001\u78f7\u9178\u6c22\u9499\u7b49\u6da8\u5e45\u9760\u524d \u6210\u957f\u80a1\u8fce\u6765\u8f83\u4f73\u914d\u7f6e\u65f6\u673a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600096,"type":"news"},{"seq":662647683,"ctime":1729573838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662647683.shtml","title":"\u5927\u5e45\u52a0\u4ed3\uff01\u793e\u4fdd\u57fa\u91d1\u91cd\u4ed3\u80a1\u66dd\u5149","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":600096,"type":"news"},{"seq":662646295,"ctime":1729565399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662646295.shtml","title":"\u4e91\u5929\u5316\u5929\u5b89\u5316\u5de5\uff1a\u8d70\u6df1\u8d70\u5b9e\u8d70\u597d\u9ad8\u8d28\u91cf\u53d1\u5c55\u4e4b\u8def","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600096,"type":"yidong"},{"seq":662643182,"ctime":1729559894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643182.shtml","title":"\u591a\u5bb6\u5316\u5de5\u4f01\u4e1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u559c \u5316\u5de5\u884c\u4e1a\u8fdb\u5165\u91d1\u4e5d\u94f6\u5341\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":600096,"type":"news"},{"seq":662639995,"ctime":1729555450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639995.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":662601259,"ctime":1729495812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601259.shtml","title":"\u9996\u521b\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u5316\u80a5\u4ef7\u683c\u6709\u6240\u56de\u6696 \u5173\u6ce8\u51ac\u50a8\u5907\u80a5\u60c5\u51b5","source":"\u667a\u901a\u8d22\u7ecf","stocks":600096,"type":"news"},{"seq":662591077,"ctime":1729466987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662591077.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":662541596,"ctime":1729211493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541596.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":662515858,"ctime":1729158231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662515858.shtml","title":"\u4e2d\u8bc1\u667a\u9009500\u8d8b\u52bf\u6210\u957f\u6307\u6570\u62a51523.60\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5b87\u901a\u5ba2\u8f66\u7b49","source":"\u91d1\u878d\u754c","stocks":600096,"type":"yidong"},{"seq":662514305,"ctime":1729157104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662514305.shtml","title":"\u4e91\u5929\u5316\u5c06\u4e8e10\u670830\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600096,"type":"news"},{"seq":662500776,"ctime":1729125817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662500776.shtml","title":"\u9669\u8d44\u4e09\u5b63\u5ea6\u5171\u73b0\u8eab5\u53ea\u4e2a\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600096,"type":"news"},{"seq":662499537,"ctime":1729123226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499537.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":662454143,"ctime":1729036870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454143.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652.82\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":662450688,"ctime":1729016018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662450688.shtml","title":"\u4e3b\u8425\u4ea7\u54c1\u91cf\u4ef7\u9f50\u5347 \u591a\u5bb6\u5316\u5de5\u4f01\u4e1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u559c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600096,"type":"news"},{"seq":662449886,"ctime":1729005427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662449886.shtml","title":"\u4e91\u5929\u5316\u524d9\u6708\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u957f19.42%\uff0c\u51c0\u5229\u7387\u521b5\u5e74\u6700\u4f73\u6c34\u5e73","source":"\u91d1\u878d\u754c","stocks":600096,"type":"yidong"},{"seq":662429162,"ctime":1728986224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662429162.shtml","title":"\u4e91\u5929\u5316\uff1a\u8425\u6536\u4e0b\u6ed1\u4e0e\u51c0\u5229\u6da6\u589e\u957f\u539f\u56e0\u4e3a\u751f\u4ea7\u539f\u6750\u6599\u91c7\u8d2d\u6210\u672c\u964d\u4f4e\u548c\u8d22\u52a1\u8d39\u7528\u51cf\u5c11","source":"\u91d1\u878d\u754c","stocks":600096,"type":"news"},{"seq":662411480,"ctime":1728950349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411480.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":662409889,"ctime":1728947222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662409889.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u57ce\u5730\u9999\u6c5f\u5b9e\u63a7\u4eba\u5c06\u53d8\u66f4\u4e3a\u56fd\u52a1\u9662\u56fd\u8d44\u59d4","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600096,"type":"yidong"},{"seq":49514239,"ctime":1728922050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241015\/49514239.shtml","title":"\u4e91\u5929\u5316\uff1a\u4e91\u5929\u53162024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600096,"type":"notice"},{"seq":662382561,"ctime":1728897141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662382561.shtml","title":"\u4e91\u5929\u5316\u5c06\u4e8e10\u670830\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u62df\u53d8\u66f4\u5ef6\u671f\u627f\u8bfa\u4e8b\u9879\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600096,"type":"news"},{"seq":662378254,"ctime":1728891211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378254.shtml","title":"\u5316\u80a5\u884c\u4e1a14\u65e5\u4e3b\u529b\u51c0\u6d41\u51651.08\u4ebf\u5143\uff0c\u4e91\u5929\u5316\u3001\u85cf\u683c\u77ff\u4e1a\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600096,"type":"news"},{"seq":662367263,"ctime":1728861193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367263.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d91.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":662319773,"ctime":1728604498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319773.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":662272465,"ctime":1728518048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272465.shtml","title":"\u4e91\u5929\u5316\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":662214964,"ctime":1728431447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662214964.shtml","title":"\u4e91\u5929\u5316\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653.50\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":662162382,"ctime":1728342605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162382.shtml","title":"\u4e91\u5929\u5316\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.81\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":662098447,"ctime":1727676382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662098447.shtml","title":"\u63ed\u699c\uff01\u4e91\u5929\u5316\u56fd\u9645\u590d\u6750\u8363\u767b\u91cd\u5e86\u4f01\u4e1a\u53cc\u767e\u5f3a\u699c\u5355","source":"\u56fd\u9645\u590d\u6750\u5b98\u7f51\u5b98\u5fae","stocks":600096,"type":"yidong"},{"seq":662089689,"ctime":1727653902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089689.shtml","title":"\u4e91\u5929\u5316\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658260.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":662032993,"ctime":1727395411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032993.shtml","title":"\u4e91\u5929\u5316\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655263.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"}]

2025-03-28,23.81,23.88,23.11,23.2400,428826,1002536500,2.34;2025-03-27,23.44,24.15,23.44,23.8500,503403,1199837800,2.74;2025-03-26,23.68,23.94,23.42,23.5200,664931,1575500900,3.62;2025-03-25,23.00,23.88,22.69,23.6800,897177,2098209200,4.89;2025-03-24,22.18,23.15,22.09,22.9200,640094,1458099000,3.49;2025-03-21,22.18,22.49,21.91,22.1100,286980,636021500,1.56;2025-03-20,22.30,22.37,22.19,22.2000,165770,369522800,0.90;2025-03-19,22.32,22.42,22.22,22.3000,148205,330644500,0.81;2025-03-18,22.35,22.55,22.18,22.3600,198590,442928400,1.08;2025-03-17,22.25,22.60,22.24,22.3300,282656,634265300,1.54;2025-03-14,22.20,22.36,22.01,22.2400,291600,647127900,1.59;2025-03-13,22.26,22.38,21.95,22.1500,277490,614662400,1.51;2025-03-12,21.88,22.48,21.80,22.2700,537347,1193840700,2.93;2025-03-11,21.11,21.85,20.90,21.8300,522868,1125466000,2.85;2025-03-10,21.17,21.32,21.09,21.2400,203956,432422000,1.11;2025-03-07,20.87,21.23,20.84,21.1500,302082,637677500,1.65;2025-03-06,20.92,20.98,20.77,20.8900,252357,526374000,1.38;2025-03-05,21.19,21.19,20.78,20.9800,198216,414605400,1.08;2025-03-04,21.09,21.27,20.96,21.1400,183279,386718900,1.00;2025-03-03,21.02,21.50,21.02,21.1300,346273,736956200,1.89;2025-02-28,20.82,21.25,20.77,20.9000,293948,617984500,1.60;2025-02-27,20.93,20.98,20.78,20.8900,196563,410336600,1.07;2025-02-26,20.64,20.92,20.63,20.9200,242540,504686300,1.32;2025-02-25,21.29,21.29,20.60,20.6500,461209,962791000,2.51;2025-02-24,21.13,21.65,21.13,21.3000,388534,831776800,2.12;2025-02-21,21.31,21.36,21.05,21.1400,323808,685038100,1.77;2025-02-20,21.43,21.45,21.13,21.3500,228252,485434800,1.24;2025-02-19,21.38,21.45,21.25,21.4200,219508,468171800,1.20;2025-02-18,21.63,21.70,21.35,21.3900,222736,480062500,1.21;2025-02-17,22.10,22.10,21.51,21.6400,335974,727247400,1.83;2025-02-14,22.34,22.34,21.90,22.0300,237704,524784800,1.30;2025-02-13,22.42,22.72,22.25,22.2700,252911,567548400,1.38;2025-02-12,22.30,22.62,22.25,22.3800,254864,572095800,1.39;2025-02-11,22.18,22.47,22.12,22.3500,238252,531273400,1.30;2025-02-10,22.33,22.40,22.08,22.1700,278101,616292200,1.52;2025-02-07,22.32,22.54,22.08,22.3800,248946,556791000,1.36;2025-02-06,22.33,22.41,22.06,22.2900,260428,578606200,1.42;2025-02-05,23.02,23.02,22.22,22.3200,357244,799674300,1.95;2025-01-27,22.95,23.27,22.86,23.0600,277721,641292100,1.51;2025-01-24,21.70,22.95,21.70,22.8500,464483,1043624800,2.53;2025-01-23,21.86,21.98,21.40,21.5800,233060,505272800,1.27;2025-01-22,21.77,21.85,21.51,21.7600,113051,245462100,0.62;2025-01-21,22.05,22.09,21.79,21.8500,112809,246850300,0.61;2025-01-20,22.13,22.22,21.91,21.9900,167638,369227600,0.91;2025-01-17,21.60,22.15,21.60,21.9600,265641,581669700,1.45;2025-01-16,21.61,21.78,21.29,21.4000,155768,335496500,0.85;2025-01-15,21.55,21.70,21.41,21.5100,126352,272548800,0.69;2025-01-14,21.16,21.65,21.06,21.6000,184983,396421900,1.01;2025-01-13,21.01,21.48,21.01,21.1400,155511,330584500,0.85;2025-01-10,21.36,21.53,20.96,21.2500,205610,436460500,1.12;2025-01-09,21.40,21.75,21.30,21.3800,188643,406009800,1.03;2025-01-08,21.90,21.95,20.95,21.5000,332746,710411700,1.81;2025-01-07,22.17,22.21,21.56,21.7700,233630,510346800,1.27;2025-01-06,22.03,22.44,21.87,22.1600,218356,484629600,1.19;2025-01-03,21.95,22.46,21.92,22.0300,230240,509696700,1.26;2025-01-02,22.30,22.50,21.76,21.9500,226509,502065500,1.23;2024-12-31,22.82,22.98,22.27,22.3000,225497,508480300,1.23;2024-12-30,22.83,23.13,22.77,22.8300,201245,461353500,1.10;2024-12-27,22.55,22.87,22.50,22.8100,204065,464149500,1.11;2024-12-26,22.69,22.90,22.43,22.5000,169764,383611700,0.93;2024-12-25,22.70,22.84,22.48,22.7100,149452,339090200,0.81;2024-12-24,22.50,22.95,22.40,22.7100,236706,535352900,1.29;2024-12-23,22.02,22.82,22.02,22.5500,404212,911837200,2.20;2024-12-20,22.30,22.40,22.00,22.0000,204647,452164000,1.12;2024-12-19,22.28,22.41,22.00,22.3300,221590,492561500,1.21;2024-12-18,22.66,22.87,22.37,22.4600,249909,565146400,1.36;2024-12-17,21.90,22.94,21.86,22.5700,423299,951876300,2.31;2024-12-16,22.21,22.28,21.68,21.9900,176702,387673800,0.96;2024-12-13,22.49,22.57,22.02,22.1300,241656,536682200,1.32;2024-12-12,22.26,22.58,22.18,22.4800,224005,502632300,1.22;2024-12-11,21.66,22.26,21.61,22.2000,311496,688189100,1.70;2024-12-10,22.11,22.26,21.68,21.7100,319062,702548100,1.74;2024-12-09,21.59,21.84,21.54,21.6400,199677,432516200,1.09;2024-12-06,21.47,21.72,21.40,21.5900,187059,403440700,1.02;2024-12-05,21.65,21.65,21.32,21.4500,225551,483934200,1.23;2024-12-04,22.00,22.03,21.60,21.7200,285258,620001700,1.56;2024-12-03,21.90,22.15,21.77,22.0100,177643,389789700,0.97;2024-12-02,21.93,22.09,21.81,21.9700,264958,580919000,1.44;2024-11-29,21.78,22.16,21.73,21.9600,233591,513294000,1.27;2024-11-28,22.04,22.04,21.58,21.7200,232125,505253800,1.27;2024-11-27,21.83,22.05,21.55,22.0400,194135,423880600,1.06;2024-11-26,22.13,22.13,21.80,21.9000,180610,395876400,0.98;2024-11-25,21.99,22.65,21.93,22.1700,264344,586197400,1.44;2024-11-22,23.00,23.02,22.05,22.0800,303183,680679000,1.65;2024-11-21,22.91,23.29,22.76,23.0200,334958,769678600,1.83;2024-11-20,22.11,22.98,22.10,22.8400,366750,834259700,2.00;2024-11-19,22.16,22.30,21.87,22.2700,205565,454568800,1.12;2024-11-18,22.46,22.56,21.88,22.0100,292110,650580800,1.59;2024-11-15,22.61,22.90,22.35,22.3600,245134,553420600,1.34;2024-11-14,22.82,23.25,22.61,22.6100,325001,743408500,1.77;2024-11-13,22.83,23.33,22.68,22.9000,290739,665047200,1.58;2024-11-12,23.02,23.55,22.83,22.9600,458286,1065772400,2.50;2024-11-11,23.23,23.24,22.69,23.0100,464114,1063721700,2.53;2024-11-08,23.75,24.03,23.13,23.4100,514617,1208922100,2.81;2024-11-07,23.29,24.13,23.11,23.7500,484545,1147849000,2.64;2024-11-06,23.42,23.81,23.30,23.4000,391046,920080300,2.13;2024-11-05,23.14,23.60,22.95,23.4900,419573,976994500,2.29;2024-11-04,23.43,23.45,23.00,23.2900,335049,776714600,1.83;2024-11-01,22.90,23.82,22.83,23.3500,462591,1082265300,2.52;2024-10-31,23.15,23.33,22.93,23.0200,327311,754451000,1.78;2024-10-30,23.40,23.90,23.14,23.3100,259464,607965500,1.41;2024-10-29,23.79,23.92,23.30,23.4300,347141,818656600,1.89;2024-10-28,24.18,24.25,23.15,23.7900,464797,1098445400,2.53;2024-10-25,23.19,24.09,23.06,24.0000,597637,1417494400,3.26;2024-10-24,23.35,23.65,23.05,23.1600,272073,632352100,1.48;2024-10-23,23.19,23.52,22.85,23.3500,407524,946738000,2.22;2024-10-22,23.00,23.23,22.73,23.1700,346056,797097400,1.89;2024-10-21,22.85,23.03,22.43,22.9300,413737,942507000,2.26;2024-10-18,22.45,23.22,22.35,22.7400,404570,922083800,2.21;2024-10-17,23.08,23.21,22.40,22.4200,314734,716784400,1.72;2024-10-16,22.64,23.52,22.61,22.9000,434524,1003101800,2.37;2024-10-15,23.40,23.82,22.89,22.9500,740193,1724054100,4.04;2024-10-14,22.30,22.73,22.00,22.6900,420727,943351800,2.29;2024-10-11,22.84,22.88,21.81,22.3600,374105,833005400,2.04;2024-10-10,22.40,23.32,22.26,22.7400,510589,1164953900,2.78;2024-10-09,22.68,23.23,21.80,22.0700,642776,1445191600,3.50;2024-10-08,24.80,24.89,22.30,23.1300,947450,2232094600,5.17;2024-09-30,21.75,22.70,21.33,22.6300,717047,1583115600,3.91