[{"seq":672915451,"ctime":1764720121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915451.shtml","title":"\u4e91\u5929\u5316\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.82\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":672801760,"ctime":1764288327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672801760.shtml","title":"\u4e91\u5929\u5316\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.67\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":672765888,"ctime":1764164324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672765888.shtml","title":"\u4e91\u5929\u5316\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10.36\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600096,"type":"yidong"},{"seq":672753294,"ctime":1764150700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672753294.shtml","title":"\u4e91\u5929\u5316\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d7.75%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600096,"type":"yidong"},{"seq":672746531,"ctime":1764130933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672746531.shtml","title":"\u897f\u90e8\u8bc1\u5238\uff1a\u5316\u5de5\u4e1a\u4f30\u503c\u4e0e\u76c8\u5229\u53cc\u5e95\u5df2\u73b0 \u9ad8\u6027\u80fd\u65b0\u6750\u6599\u6210\u4e3a\u589e\u957f\u6838\u5fc3","source":"\u667a\u901a\u8d22\u7ecf","stocks":600096,"type":"news"},{"seq":672739972,"ctime":1764119093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672739972.shtml","title":"\u4e91\u5929\u5316\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.84\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":672638394,"ctime":1763685707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672638394.shtml","title":"11\u670820\u65e5\u6db2\u6c282450.00\u5143\/\u5428 15\u5929\u4e0a\u6da89.70%","source":"\u751f\u610f\u793e","stocks":600096,"type":"yidong"},{"seq":672621383,"ctime":1763632369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672621383.shtml","title":"\u6ec7\u8700\u56fd\u4f01\u643a\u624b\u8c0b\u53d1\u5c55\u2014\u2014\u4e91\u5929\u5316\u4e0e\u6cf8\u5929\u5316\u6df1\u5316\u6218\u7565\u5408\u4f5c\u4ea4\u6d41","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":600096,"type":"yidong"},{"seq":672561181,"ctime":1763461251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672561181.shtml","title":"4\u4e2a\u6708\u6da8\u8d85190% \u516d\u6c1f\u78f7\u9178\u9502\u73b0\u8d27\u62a5\u4ef7\u5df2\u7a81\u783415\u4e07\u5143\uff01\u4f01\u4e1a\u4ecd\u770b\u597d\uff1f\u3010SMM\u4e13\u9898\u3011","source":"\u4e0a\u6d77\u6709\u8272\u91d1\u5c5e\u7f51","stocks":600096,"type":"yidong"},{"seq":672552465,"ctime":1763434519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672552465.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u6301\u7eed\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600096,"type":"news"},{"seq":672476036,"ctime":1763080852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672476036.shtml","title":"11\u670813\u65e5\u6db2\u6c282473.33\u5143\/\u5428 5\u5929\u4e0a\u6da88.01%","source":"\u751f\u610f\u793e","stocks":600096,"type":"yidong"},{"seq":672446553,"ctime":1762995630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672446553.shtml","title":"11\u670812\u65e5\u6db2\u6c282473.33\u5143\/\u5428 5\u5929\u4e0a\u6da88.01%","source":"\u751f\u610f\u793e","stocks":600096,"type":"yidong"},{"seq":672417598,"ctime":1762911170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417598.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u76d8\u521d\u8c03\u6574\uff0c\u6f84\u661f\u80a1\u4efd\u63a5\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600096,"type":"news"},{"seq":672414403,"ctime":1762907392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414403.shtml","title":"11\u670812\u65e5\u6bcf\u65e5\u7814\u9009 | \u201c\u53cd\u5185\u5377\u201d\u52b2\u98ce\u8d77\uff0c\u5316\u5de5\u677f\u5757\u8981\u9006\u88ad\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600096,"type":"news"},{"seq":672412212,"ctime":1762905729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412212.shtml","title":"\u4e91\u5929\u5316\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655.39\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":672410742,"ctime":1762898678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672410742.shtml","title":"\u5316\u5de5\u6da8\u4ef7\u6f6e\u6fc0\u53d1\u78f7\u77ff\u9700\u6c42 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u624b\u63e1\u201c\u5bcc\u77ff\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600096,"type":"news"},{"seq":672381634,"ctime":1762819297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672381634.shtml","title":"\u4e91\u5929\u5316\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658.64\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":672360110,"ctime":1762760889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360110.shtml","title":"\u201c\u53cd\u5185\u5377\u201d\u53d1\u529b\uff01\u8fd9\u4e9b\u677f\u5757\u5411\u597d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600096,"type":"news"},{"seq":672352859,"ctime":1762738008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352859.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf\uff0c\u6f84\u661f\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600096,"type":"news"},{"seq":672337181,"ctime":1762523071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672337181.shtml","title":"\u4e91\u5929\u5316\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8.83\u4e07\u540d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600096,"type":"yidong"},{"seq":672324741,"ctime":1762509536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324741.shtml","title":"\u78f7\u77ff\u77f3\u7d27\u4fcf\uff0c\u78f7\u5316\u5de5\u9f99\u5934\u80a12\u592920cm\u6da8\u505c\uff0c\u8fd9\u4e9b\u80a1\u6216\u53d7\u76ca","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600096,"type":"news"},{"seq":672314614,"ctime":1762479493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314614.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u6f84\u661f\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600096,"type":"news"},{"seq":672309065,"ctime":1762473729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309065.shtml","title":"\u4e91\u5929\u5316\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655.81\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":672293545,"ctime":1762419609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293545.shtml","title":"\u4e91\u5929\u531611\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600096,"type":"yidong"},{"seq":672285352,"ctime":1762393796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285352.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u82ad\u7530\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600096,"type":"news"},{"seq":672279197,"ctime":1762387327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279197.shtml","title":"\u4e91\u5929\u5316\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652.84\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":672248340,"ctime":1762300896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248340.shtml","title":"\u4e91\u5929\u5316\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652.86\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":672218466,"ctime":1762214528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218466.shtml","title":"\u4e91\u5929\u5316\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652.55\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":672144448,"ctime":1761868895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144448.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.88\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":672113184,"ctime":1761782524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113184.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":672090891,"ctime":1761718055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672090891.shtml","title":"\u5316\u5de5\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u78f7\u5316\u5de5\u3001\u6c1f\u5316\u5de5\u65b9\u5411\u9886\u6da8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600096,"type":"news"},{"seq":672081207,"ctime":1761696091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081207.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.56\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":54652877,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54652877.shtml","title":"\u4e91\u5929\u5316\uff1a\u4e91\u5929\u53162025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600096,"type":"notice"},{"seq":672047708,"ctime":1761609696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672047708.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":671971985,"ctime":1761264114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671971985.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656532.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":671940925,"ctime":1761177710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671940925.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659987.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":671937069,"ctime":1761142187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937069.shtml","title":"\u4e91\u5929\u5316\u5165\u9009\u5168\u56fd\u9996\u6279\u5236\u9020\u4e1a\u6570\u5b57\u5316\u8f6c\u578b\u4fc3\u8fdb\u4e2d\u5fc3\u5efa\u8bbe\u4e3b\u4f53\u540d\u5355","source":"\u4e91\u5929\u5316\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","author":"YTH","stocks":600096,"type":"yidong"},{"seq":671908507,"ctime":1761091329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671908507.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":671906608,"ctime":1761084348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671906608.shtml","title":"\u4e91\u5929\u5316\uff1a\u4ece\u7cae\u98df\u201c\u8425\u517b\u5e08\u201d\u5230\u5316\u5de5\u65b0\u6750\u6599\u9f99\u5934","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600096,"type":"news"},{"seq":671876101,"ctime":1761004900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876101.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":671801551,"ctime":1760659324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671801551.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.80\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":671769083,"ctime":1760572929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769083.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.86\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":671750831,"ctime":1760519364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750831.shtml","title":"\u4e91\u5929\u5316\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9.09\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600096,"type":"yidong"},{"seq":671736279,"ctime":1760486509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736279.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.55\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":671707756,"ctime":1760405684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707756.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u6f84\u661f\u80a1\u4efd4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600096,"type":"yidong"},{"seq":671701997,"ctime":1760400089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671701997.shtml","title":"\u4e91\u5929\u5316\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.74\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":671684059,"ctime":1760349608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671684059.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u4e91\u5929\u5316(600096)\u65b0\u5f52\u7c7b\u4e8e\u9502\u7535\u6c60\u6982\u5ff5-\u516d\u6c1f\u78f7\u9178\u9502\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600096,"type":"yidong"},{"seq":671620334,"ctime":1760054493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620334.shtml","title":"\u4e91\u5929\u5316\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":671618188,"ctime":1760046534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671618188.shtml","title":"\u4e2d\u56fd\u5bf9\u7a00\u571f\u3001\u8d85\u786c\u6750\u6599\u3001\u9502\u7535\u6c60\u7b49\u76f8\u5173\u7269\u9879\u5b9e\u65bd\u51fa\u53e3\u7ba1\u5236","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600096,"type":"news"},{"seq":671526802,"ctime":1759190507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671526802.shtml","title":"\u4e91\u5929\u5316\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":671439841,"ctime":1758845474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439841.shtml","title":"\u4e0a\u4ea4\u6240\u201c\u6211\u662f\u80a1\u4e1c\u201d\u8d70\u8fdb\u4e91\u5929\u5316 \u63a2\u5bfb\u78f7\u5316\u5de5\u4ea7\u4e1a\u534f\u540c\u4e0e\u521b\u65b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600096,"type":"yidong"},{"seq":671438848,"ctime":1758844907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671438848.shtml","title":"\u4e91\u5929\u5316\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657349.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":671404688,"ctime":1758758526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671404688.shtml","title":"\u4e91\u5929\u5316\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658099.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":671370746,"ctime":1758672152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671370746.shtml","title":"\u4e91\u5929\u5316\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654800.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":671339894,"ctime":1758589176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671339894.shtml","title":"09\u670822\u65e5\u6db2\u6c282303.33\u5143\/\u5428 5\u5929\u4e0a\u6da84.38%","source":"\u751f\u610f\u793e","stocks":600096,"type":"yidong"},{"seq":671337027,"ctime":1758585718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337027.shtml","title":"\u4e91\u5929\u5316\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657453.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":671257069,"ctime":1758240132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257069.shtml","title":"\u4e91\u5929\u5316\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51659888.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":671224901,"ctime":1758153733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671224901.shtml","title":"\u4e91\u5929\u5316\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655185.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":671192188,"ctime":1758067331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192188.shtml","title":"\u4e91\u5929\u5316\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":671175867,"ctime":1758019043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671175867.shtml","title":"\u9ad8\u5730\u8d44\u6e90 \u201c\u4e24\u5ea6\u9047\u51b7\u201d\uff1a\u76d0\u6e56\u9000\u51fa\u540e\u5156\u77ff\u4e5f\u5f03\u8d2d\uff0c\u4e2d\u4f01\u6d77\u5916\u94be\u77ff\u5f00\u53d1\u201c\u4e00\u6ce2\u4e09\u6298\u201d","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600096,"type":"news"},{"seq":671159655,"ctime":1757980930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671159655.shtml","title":"\u4e91\u5929\u5316\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656448.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":671082983,"ctime":1757635311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671082983.shtml","title":"\u4e91\u5929\u5316\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51658641.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":671049917,"ctime":1757548962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671049917.shtml","title":"\u4e91\u5929\u5316\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658248.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":671017198,"ctime":1757462554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671017198.shtml","title":"\u4e91\u5929\u5316\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.78\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":670995319,"ctime":1757402798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670995319.shtml","title":"\u51af\u67f3\u3001\u8463\u627f\u975e\u3001\u6797\u9e4f\u73b0\u8eab\u2026\u2026","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600096,"type":"news"},{"seq":670983691,"ctime":1757376117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670983691.shtml","title":"\u4e91\u5929\u5316\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51659640.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":670908875,"ctime":1757030560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670908875.shtml","title":"\u4e91\u5929\u5316\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51659057.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":670877176,"ctime":1756944135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670877176.shtml","title":"\u4e91\u5929\u5316\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658157.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":670849552,"ctime":1756857706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670849552.shtml","title":"\u4e91\u5929\u5316\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.48\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":670816317,"ctime":1756771355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670816317.shtml","title":"\u4e91\u5929\u5316\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.38\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":670782710,"ctime":1756681088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670782710.shtml","title":"\u5238\u5546\u4e8c\u5b63\u5ea6\u91cd\u4ed3\u80a1\u51fa\u7089","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600096,"type":"news"},{"seq":670739482,"ctime":1756425717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670739482.shtml","title":"\u4e91\u5929\u5316\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.26\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":670706113,"ctime":1756339321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670706113.shtml","title":"\u4e91\u5929\u5316\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":670670244,"ctime":1756252967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670670244.shtml","title":"\u4e91\u5929\u5316\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51659635.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":670668230,"ctime":1756245770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670668230.shtml","title":"147\u53ea\u5238\u5546\u4e8c\u5b63\u5ea6\u91cd\u4ed3\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600096,"type":"news"},{"seq":670665675,"ctime":1756216466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670665675.shtml","title":"\u91cd\u4ed3\u80a1\u540d\u5355\u6d6e\u73b0\uff0c\u8fd9\u4e9b\u516c\u53f8\u4e8c\u5b63\u5ea6\u83b7\u5238\u5546\u589e\u6301","source":"\u4e2d\u8bc1\u7f51","stocks":600096,"type":"news"},{"seq":670635692,"ctime":1756166498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670635692.shtml","title":"\u4e91\u5929\u5316\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.36\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":670633345,"ctime":1756152684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670633345.shtml","title":"\u9669\u8d44\u4e8c\u5b63\u5ea6\u52a8\u5411\u66dd\u5149\uff1a\u6398\u91d1\u5316\u5de5\u3001\u673a\u68b0\u3001\u7535\u6c14\u8bbe\u5907\u7b49\u884c\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600096,"type":"yidong"},{"seq":670559758,"ctime":1755822301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670559758.shtml","title":"\u4e91\u5929\u5316\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":670541452,"ctime":1755769228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670541452.shtml","title":"\u201c\u78f7\u77ff\u5de8\u5934\u201d\u4e91\u5929\u5316\u4e2d\u62a5\u8425\u6536\u521b5\u5e74\u65b0\u4f4e\uff0c\u51c0\u5229\u5c0f\u5e45\u4e0b\u6ed1\u4ecd\u5206\u7ea23.65\u4ebf","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600096,"type":"news"},{"seq":670528290,"ctime":1755735877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670528290.shtml","title":"\u4e91\u5929\u5316\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51659199.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":670496207,"ctime":1755649506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670496207.shtml","title":"\u4e91\u5929\u5316\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657220.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":53704591,"ctime":1755619648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53704591.shtml","title":"\u4e91\u5929\u5316\uff1a\u4e91\u5929\u53162025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600096,"type":"notice"},{"seq":53704613,"ctime":1755619541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53704613.shtml","title":"\u4e91\u5929\u5316\uff1a\u4e91\u5929\u53162025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600096,"type":"notice"},{"seq":670477914,"ctime":1755597296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670477914.shtml","title":"\u4e91\u5929\u5316\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da627.61\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d2.81%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600096,"type":"yidong"},{"seq":670464629,"ctime":1755563099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670464629.shtml","title":"\u4e91\u5929\u5316\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51659644.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":670430728,"ctime":1755479372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430728.shtml","title":"\u8d35\u5dde\u8305\u53f0\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8582%\uff1b\u5fb7\u90a6\u80a1\u4efd\u7b498\u5bb6\u516c\u53f8\u8bc4\u7ea7\u88ab\u8c03\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600096,"type":"news"},{"seq":670390115,"ctime":1755217519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670390115.shtml","title":"\u4e91\u5929\u5316\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657207.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":670361132,"ctime":1755131100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670361132.shtml","title":"\u4e91\u5929\u5316\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656534.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":670329657,"ctime":1755044730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670329657.shtml","title":"\u4e91\u5929\u5316\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658566.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":670298948,"ctime":1754958294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298948.shtml","title":"\u4e91\u5929\u5316\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655703.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":670226907,"ctime":1754612695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670226907.shtml","title":"\u4e91\u5929\u5316\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654047.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":670196022,"ctime":1754526304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670196022.shtml","title":"\u4e91\u5929\u5316\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652498.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":670164598,"ctime":1754439941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670164598.shtml","title":"\u4e91\u5929\u5316\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655460.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":670134865,"ctime":1754353483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134865.shtml","title":"\u4e91\u5929\u5316\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652307.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":670064293,"ctime":1754007902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670064293.shtml","title":"\u4e91\u5929\u5316\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655018.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":670031891,"ctime":1753921526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670031891.shtml","title":"\u4e91\u5929\u5316\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659840.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":670000054,"ctime":1753835123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670000054.shtml","title":"\u4e91\u5929\u5316\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655608.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":669967257,"ctime":1753748714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669967257.shtml","title":"\u4e91\u5929\u5316\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655768.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":669945880,"ctime":1753692333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669945880.shtml","title":"\u4e91\u5929\u5316\u96c6\u56e2\u5165\u9009\u4e2d\u56fd\u4f9b\u5e94\u5546ESG\u8bc4\u7ea7\u5e73\u53f0\u53d1\u8d77\u5355\u4f4d","source":"\u4e91\u5929\u5316\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","author":"YTH","stocks":600096,"type":"yidong"},{"seq":669907048,"ctime":1753434131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669907048.shtml","title":"\u897f\u5357\u8bc1\u5238\uff1a\u78f7\u80a5\u5916\u9500\u4ef7\u683c\u53ef\u89c2 \u5173\u6ce8\u4e09\u5b63\u5ea6\u51fa\u53e3\u60c5\u51b5","source":"\u667a\u901a\u8d22\u7ecf","stocks":600096,"type":"news"},{"seq":669894777,"ctime":1753403080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669894777.shtml","title":"\u4e91\u5929\u5316\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658711.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":669863051,"ctime":1753316697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669863051.shtml","title":"\u4e91\u5929\u5316\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":669859455,"ctime":1753310182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669859455.shtml","title":"\u4e91\u5929\u5316\u96c6\u56e2\u53d1\u5e032024\u5e74ESG\u53ef\u6301\u7eed\u53d1\u5c55\u60c5\u51b5","source":"\u4e91\u5929\u5316\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","author":"YTH","stocks":600096,"type":"yidong"},{"seq":669830134,"ctime":1753230328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669830134.shtml","title":"\u4e91\u5929\u5316\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.06\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":669797401,"ctime":1753143881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669797401.shtml","title":"\u4e91\u5929\u5316\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.66\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":669768329,"ctime":1753064557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669768329.shtml","title":"\u5316\u80a5\u6982\u5ff5\u6301\u7eed\u62c9\u5347\uff0c\u535a\u6e90\u5316\u5de5\u3001\u9752\u677e\u5efa\u5316\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600096,"type":"yidong"},{"seq":669724705,"ctime":1752798295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669724705.shtml","title":"\u4e91\u5929\u5316\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656200.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":669692424,"ctime":1752711904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669692424.shtml","title":"\u4e91\u5929\u5316\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655253.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":669686513,"ctime":1752674194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669686513.shtml","title":"\u4e91\u5929\u5316\u56fd\u9645\u590d\u6750\u591a\u4e2a\u5de5\u5382\u5165\u9009\u91cd\u5e86\u5e02\u667a\u80fd\u5de5\u5382\u540d\u5355","source":"\u4e91\u5929\u5316\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","author":"YTH","stocks":600096,"type":"yidong"},{"seq":669664234,"ctime":1752625482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669664234.shtml","title":"\u4e91\u5929\u5316\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656872.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":669632757,"ctime":1752539114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669632757.shtml","title":"\u4e91\u5929\u5316\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654541.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":669561450,"ctime":1752193499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669561450.shtml","title":"\u4e91\u5929\u5316\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655707.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":669528891,"ctime":1752107082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669528891.shtml","title":"\u4e91\u5929\u5316\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654199.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":669498025,"ctime":1752020671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669498025.shtml","title":"\u4e91\u5929\u5316\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654798.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":669466164,"ctime":1751934329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669466164.shtml","title":"\u4e91\u5929\u5316\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653794.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":669396852,"ctime":1751588696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669396852.shtml","title":"\u4e91\u5929\u5316\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653886.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":669365706,"ctime":1751502336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669365706.shtml","title":"\u4e91\u5929\u5316\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653505.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":669332703,"ctime":1751415853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669332703.shtml","title":"\u4e91\u5929\u5316\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653660.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":669297976,"ctime":1751329471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669297976.shtml","title":"\u4e91\u5929\u5316\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":669286873,"ctime":1751287195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669286873.shtml","title":"\u5f6d\u79d1\u83b7\u6279\u62c5\u4efb\u4e91\u5357\u4e91\u5929\u5316\u96c6\u56e2\u8d22\u52a1\u516c\u53f8\u8463\u4e8b\u957f \u5b8b\u79c0\u82ac\u83b7\u6279\u62c5\u4efb\u516c\u53f8\u603b\u7ecf\u7406","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600096,"type":"news"},{"seq":669220217,"ctime":1750983904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669220217.shtml","title":"\u4e91\u5929\u5316\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657481.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":669186480,"ctime":1750897543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669186480.shtml","title":"\u4e91\u5929\u5316\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":669153571,"ctime":1750811068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669153571.shtml","title":"\u4e91\u5929\u5316\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654458.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":669120275,"ctime":1750724690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669120275.shtml","title":"\u4e91\u5929\u5316\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653134.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":669041754,"ctime":1750379097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669041754.shtml","title":"\u4e91\u5929\u5316\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652877.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":669008849,"ctime":1750292668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669008849.shtml","title":"\u4e91\u5929\u5316\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652315.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":668975910,"ctime":1750206277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975910.shtml","title":"\u4e91\u5929\u5316\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652783.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":668952917,"ctime":1750145887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668952917.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u5173\u6ce8\u5316\u5de5\u4e0a\u6e38\u677f\u5757\u666f\u6c14\u6539\u5584\u9884\u671f \u65b0\u6750\u6599\u4ea7\u4e1a\u5347\u7ea7\u5e26\u6765\u957f\u671f\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":600096,"type":"news"},{"seq":668943661,"ctime":1750119878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668943661.shtml","title":"\u4e91\u5929\u5316\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654244.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":668877170,"ctime":1749795327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668877170.shtml","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4f9b\u7ed9\u6709\u5e8f\u3001\u9700\u6c42\u521a\u6027 \u770b\u597d\u5316\u80a5\u666f\u6c14\u56de\u6696","source":"\u667a\u901a\u8d22\u7ecf","stocks":600096,"type":"news"},{"seq":668869889,"ctime":1749774294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668869889.shtml","title":"\u4e91\u5929\u5316\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653814.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":668838214,"ctime":1749687935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668838214.shtml","title":"\u4e91\u5929\u5316\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653011.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":668806436,"ctime":1749601525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668806436.shtml","title":"\u4e91\u5929\u5316\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653845.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"},{"seq":668774088,"ctime":1749515109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668774088.shtml","title":"\u4e91\u5929\u5316\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654088.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600096,"type":"yidong"}]

2025-12-09,31.13,31.25,30.71,30.8500,316796,978801800,1.74;2025-12-08,31.60,31.74,30.90,31.2900,430612,1343240400,2.36;2025-12-05,30.63,31.65,30.56,31.4500,515498,1605997000,2.83;2025-12-04,30.32,31.05,30.32,30.6000,402806,1234359100,2.21;2025-12-03,30.80,31.36,30.49,30.6700,524232,1621597400,2.88;2025-12-02,30.88,31.00,30.51,30.6900,330386,1014738100,1.81;2025-12-01,31.10,31.56,30.77,30.9300,518816,1609949200,2.85;2025-11-28,30.55,31.21,30.42,30.9700,495391,1527791400,2.72;2025-11-27,30.33,31.10,30.33,30.6600,388309,1194877900,2.13;2025-11-26,30.51,30.68,30.20,30.3100,349073,1063092400,1.91;2025-11-25,30.42,30.69,30.00,30.5000,412821,1254718800,2.26;2025-11-24,31.05,31.20,30.00,30.1100,479016,1452469200,2.63;2025-11-21,32.00,32.23,30.80,30.8500,649487,2030002300,3.56;2025-11-20,32.95,33.64,32.39,32.4000,537968,1773380900,2.95;2025-11-19,32.77,33.47,32.30,32.7300,490492,1607496400,2.69;2025-11-18,34.20,34.90,32.73,32.9500,809576,2702430200,4.44;2025-11-17,35.00,35.55,34.26,34.3800,601400,2096784400,3.30;2025-11-14,35.18,36.05,34.59,34.6000,693899,2442908300,3.81;2025-11-13,34.61,36.36,34.61,35.8700,1014984,3621931700,5.57;2025-11-12,34.91,35.12,33.56,34.6100,802713,2763846200,4.40;2025-11-11,35.37,35.96,34.90,35.5100,1017880,3607997300,5.58;2025-11-10,35.68,37.81,34.99,35.2300,1812544,6542606300,9.94;2025-11-07,33.10,34.93,32.76,34.3700,1425074,4828068200,7.82;2025-11-06,29.44,32.46,29.44,32.4600,1066921,3392388000,5.85;2025-11-05,28.76,29.76,28.17,29.5100,537236,1559304400,2.95;2025-11-04,29.40,29.83,28.77,29.3000,405072,1183179800,2.22;2025-11-03,28.90,29.62,28.61,29.5900,461124,1343429400,2.53;2025-10-31,29.20,29.47,28.68,28.7600,402477,1168751700,2.21;2025-10-30,29.80,29.92,28.79,29.0900,398694,1165126200,2.19;2025-10-29,28.50,29.93,28.50,29.8000,653598,1911049700,3.59;2025-10-28,28.05,28.18,27.61,27.8400,266097,740694200,1.46;2025-10-27,27.81,28.52,27.81,28.0400,275783,778963900,1.51;2025-10-24,28.00,28.31,27.48,27.7800,209997,583546900,1.15;2025-10-23,27.66,28.03,27.15,27.9700,239255,661082800,1.31;2025-10-22,27.98,28.16,27.40,27.4800,232662,643260500,1.28;2025-10-21,27.52,28.38,27.25,28.1200,294163,820913800,1.61;2025-10-20,27.81,27.95,27.23,27.4700,242596,665712300,1.33;2025-10-17,28.08,28.39,27.44,27.5000,327284,910660300,1.80;2025-10-16,29.12,29.17,27.80,27.9500,419599,1187162300,2.30;2025-10-15,28.93,29.57,28.51,29.1100,405984,1175964200,2.23;2025-10-14,29.20,29.72,28.66,28.9300,563043,1646973700,3.09;2025-10-13,27.85,29.27,27.85,28.7700,501982,1439911800,2.75;2025-10-10,28.25,29.37,28.13,28.7400,581370,1677815600,3.19;2025-10-09,27.12,28.65,27.04,28.5600,678063,1885155700,3.72;2025-09-30,26.45,27.03,26.30,26.8000,444753,1187198600,2.44;2025-09-29,26.01,26.23,25.66,26.1800,240259,622893400,1.32;2025-09-26,25.60,26.24,25.60,25.9600,205308,533678300,1.13;2025-09-25,25.88,26.10,25.63,25.6300,180671,465786500,0.99;2025-09-24,25.46,25.95,25.26,25.9100,177768,456498600,0.98;2025-09-23,25.50,25.72,25.04,25.4300,201779,512107000,1.11;2025-09-22,26.02,26.07,25.38,25.5900,207054,529465500,1.14;2025-09-19,25.80,26.15,25.80,26.0800,200555,521543300,1.10;2025-09-18,26.65,26.65,25.69,25.8000,306798,802869800,1.68;2025-09-17,26.60,26.85,26.34,26.6000,157274,417629300,0.86;2025-09-16,27.13,27.70,26.38,26.6500,279210,748242200,1.53;2025-09-15,27.25,27.29,26.85,26.9400,199240,538642300,1.09;2025-09-12,27.55,27.55,26.98,27.2200,268996,732201300,1.48;2025-09-11,27.22,27.59,27.15,27.5300,224184,614316000,1.23;2025-09-10,27.55,27.93,26.84,27.3400,276982,754694400,1.52;2025-09-09,26.97,28.58,26.92,27.7000,483509,1347089800,2.65;2025-09-08,26.34,27.11,26.14,27.0000,360454,966766500,1.98;2025-09-05,26.17,26.43,26.12,26.2800,249525,655692200,1.37;2025-09-04,26.39,26.50,25.88,26.1600,286186,747714500,1.57;2025-09-03,27.04,27.25,26.32,26.4600,265051,704453900,1.45;2025-09-02,27.48,27.48,26.67,27.0000,326978,883089200,1.79;2025-09-01,27.05,27.74,26.95,27.3400,335971,919641800,1.84;2025-08-29,27.38,27.55,27.00,27.2100,373754,1020161700,2.05;2025-08-28,27.19,27.44,26.58,27.2000,293108,791018400,1.61;2025-08-27,27.77,27.92,27.19,27.1900,333189,917552500,1.83;2025-08-26,27.23,28.37,27.06,27.9200,407300,1136137000,2.23;2025-08-25,26.76,27.31,26.62,27.2100,390680,1056689600,2.14;2025-08-22,26.69,26.81,26.25,26.4600,398577,1055399800,2.19;2025-08-21,26.90,27.07,26.54,26.5900,362776,970986100,1.99;2025-08-20,26.18,27.29,26.11,26.9500,490908,1317753500,2.69;2025-08-19,25.90,25.94,25.44,25.6000,239565,614286100,1.31;2025-08-18,26.18,26.35,25.76,25.8200,293814,760314300,1.61;2025-08-15,25.20,26.30,25.13,26.0200,321931,834955800,1.77;2025-08-14,25.78,25.78,25.16,25.2600,181905,462190500,1.00;2025-08-13,25.48,25.90,25.22,25.7100,255044,652441400,1.40;2025-08-12,24.89,25.66,24.78,25.3000,271859,687062900,1.49;2025-08-11,24.99,25.18,24.67,24.9000,240606,599829800,1.32;2025-08-08,24.46,24.83,24.41,24.8200,193484,477284600,1.06;2025-08-07,24.60,24.83,24.30,24.4400,141702,347434700,0.78;2025-08-06,24.25,24.74,24.24,24.5600,162531,398833400,0.89;2025-08-05,24.32,24.41,24.15,24.2400,158652,384634500,0.87;2025-08-04,24.07,24.50,24.00,24.2600,148140,359294200,0.81;2025-08-01,24.63,24.79,24.17,24.2200,186809,456202400,1.02;2025-07-31,25.00,25.23,24.62,24.6600,235694,585910700,1.29;2025-07-30,24.42,25.55,24.42,25.2000,378024,952585300,2.07;2025-07-29,24.64,24.73,24.15,24.5100,213559,521725500,1.17;2025-07-28,24.52,24.80,24.29,24.7000,224226,550744600,1.23;2025-07-25,24.88,25.16,24.71,24.7500,275971,687824500,1.51;2025-07-24,24.71,24.92,24.39,24.7500,333908,822508700,1.83;2025-07-23,25.19,25.59,24.83,24.8800,429994,1080073500,2.36;2025-07-22,24.47,25.07,24.34,25.0500,496217,1227126000,2.72;2025-07-21,23.25,24.52,23.25,24.4500,671184,1629095500,3.68;2025-07-18,22.52,23.15,22.52,23.0800,327888,751905800,1.80;2025-07-17,22.71,22.82,22.46,22.5300,237111,534720700,1.30;2025-07-16,22.85,23.01,22.67,22.7000,178319,406115200,0.98;2025-07-15,22.70,23.26,22.70,22.8700,312608,719740700,1.71;2025-07-14,22.70,22.94,22.58,22.7000,181101,411613500,0.99;2025-07-11,22.94,22.98,22.59,22.6100,239078,544663500,1.31;2025-07-10,22.41,22.96,22.33,22.9400,298104,676706000,1.64;2025-07-09,22.55,22.57,22.30,22.3900,130599,292285500,0.72;2025-07-08,22.36,22.65,22.31,22.5200,171222,385318700,0.94;2025-07-07,22.20,22.39,21.89,22.3700,156495,347870900,0.86;2025-07-04,22.45,22.45,22.08,22.1900,157831,349760100,0.87;2025-07-03,22.35,22.49,22.21,22.4300,148976,333236600,0.82;2025-07-02,22.08,22.48,22.05,22.3800,222877,496898600,1.22;2025-07-01,22.01,22.11,21.91,22.0800,173797,383061500,0.95;2025-06-30,22.38,22.44,21.95,21.9700,352084,776546400,1.93;2025-06-27,21.96,22.66,21.90,22.4400,346471,775557000,1.90;2025-06-26,22.01,22.14,21.85,21.9100,231972,508653600,1.27;2025-06-25,22.26,22.35,21.83,22.0000,296598,652509800,1.63;2025-06-24,22.18,22.40,22.12,22.2600,152940,340399200,0.84;2025-06-23,22.30,22.54,22.12,22.1800,130906,291546000,0.72;2025-06-20,22.42,22.53,22.26,22.3000,146529,328097900,0.80;2025-06-19,22.66,22.69,22.36,22.4300,94225,212100200,0.52;2025-06-18,22.72,22.80,22.51,22.6400,92219,208419800,0.51;2025-06-17,22.65,22.88,22.53,22.7000,133071,302076600,0.73;2025-06-16,22.73,23.04,22.59,22.6000,188636,429810700,1.03;2025-06-13,22.26,22.85,22.25,22.8300,372521,844533800,2.04;2025-06-12,22.15,22.36,22.03,22.3000,157588,349266800,0.86;2025-06-11,22.11,22.26,22.00,22.1000,137201,304079200,0.75