[{"seq":656965949,"ctime":1713331619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656965949.shtml","title":"ST\u677f\u5757\u7ee7\u7eed\u8d70\u4f4e \u8fd130\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600112,"type":"news"},{"seq":656492334,"ctime":1711962016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656492334.shtml","title":"ST\u5929\u621004\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600112,"type":"yidong"},{"seq":46618773,"ctime":1711641968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46618773.shtml","title":"ST\u5929\u6210\uff1a\u5173\u4e8e\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600112,"type":"notice"},{"seq":656220689,"ctime":1711111130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656220689.shtml","title":"\u4e94\u5927\u8fdd\u6cd5\u8fdd\u89c4\u4e71\u8c61\u88ab\u4e25\u6253\uff0cA\u80a1\u7f5a\u5355\u540c\u6bd4\u589e\u957f\u8d856\u6210","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600112,"type":"news"},{"seq":656150087,"ctime":1711011615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656150087.shtml","title":"ST\u5929\u621003\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600112,"type":"yidong"},{"seq":655694951,"ctime":1709802012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655694951.shtml","title":"ST\u5929\u621003\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600112,"type":"yidong"},{"seq":655647484,"ctime":1709706560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655647484.shtml","title":"ST\u5929\u6210\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d\u884c\u60c5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600112,"type":"yidong"},{"seq":655642488,"ctime":1709689041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642488.shtml","title":"ST\u5929\u6210\u5f55\u5f9713\u592912\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600112,"type":"yidong"},{"seq":655609873,"ctime":1709629212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655609873.shtml","title":"ST\u5929\u621003\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600112,"type":"yidong"},{"seq":655564226,"ctime":1709542815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655564226.shtml","title":"ST\u5929\u621003\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600112,"type":"yidong"},{"seq":655553489,"ctime":1709515925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553489.shtml","title":"ST\u5929\u6210\u5f55\u5f9711\u592910\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600112,"type":"yidong"},{"seq":655511339,"ctime":1709283617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655511339.shtml","title":"ST\u5929\u621003\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600112,"type":"yidong"},{"seq":655500791,"ctime":1709257166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500791.shtml","title":"ST\u5929\u6210\u5f55\u5f9710\u59299\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600112,"type":"yidong"},{"seq":655465042,"ctime":1709197210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655465042.shtml","title":"ST\u5929\u621002\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600112,"type":"yidong"},{"seq":655461160,"ctime":1709191587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461160.shtml","title":"\u8d85\u5343\u5bb6\u516c\u53f82023\u5e74\u5e74\u62a5\u9884\u4e8f\uff0c\u5341\u591a\u5bb6\u516c\u53f8\u5e74\u62a5\u62ab\u9732\u540e\u5c06\u88ab*ST","source":"\u6df1\u5733\u5546\u62a5","stocks":600112,"type":"yidong"},{"seq":46243589,"ctime":1709136368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240229\/46243589.shtml","title":"ST\u5929\u6210\uff1a\u5173\u4e8e\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600112,"type":"notice"},{"seq":655440420,"ctime":1709126809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655440420.shtml","title":"\u76d1\u7ba1\u5c42\u51fa\u624b\uff01A\u80a1\u5e74\u5185\u8c03\u67e5\u901f\u5ea6\u52a0\u5feb \u6d89\u53ca\u8fd920\u80a1","source":"\u5317\u4eac\u5546\u62a5","stocks":600112,"type":"yidong"},{"seq":655409309,"ctime":1709084518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655409309.shtml","title":"ST\u5929\u6210\u8fde\u65368\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600112,"type":"yidong"},{"seq":655373792,"ctime":1709024411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655373792.shtml","title":"ST\u5929\u621002\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600112,"type":"yidong"},{"seq":655349454,"ctime":1708952872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655349454.shtml","title":"\u5207\u52ff\u8ddf\u98ce\u7092\u4f5c\uff01ST\u80a1\u7968\u98ce\u9669\u6d8c\u52a8 \u6295\u8d44\u8005\u9700\u5ba1\u614e\u7814\u5224","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600112,"type":"news"},{"seq":655324662,"ctime":1708938013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655324662.shtml","title":"ST\u5929\u621002\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600112,"type":"yidong"},{"seq":655231672,"ctime":1708592417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655231672.shtml","title":"ST\u5929\u621002\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600112,"type":"yidong"},{"seq":655199837,"ctime":1708514093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655199837.shtml","title":"\u80a1\u4ef7\u5927\u5e45\u6ce2\u52a8\uff0cST\u5929\u6210\u4e1a\u7ee9\u518d\u5ea6\u66b4\u96f7\uff0c\u539f\u5927\u80a1\u4e1c\u6240\u7559\u9690\u60a3\u72b9\u5b58","source":"\u548c\u8baf\u7f51","stocks":600112,"type":"news"},{"seq":655186191,"ctime":1708506015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186191.shtml","title":"ST\u5929\u621002\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600112,"type":"yidong"},{"seq":655183731,"ctime":1708503749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655183731.shtml","title":"ST\u5929\u6210\u5bf9\u4e0a\u4ea4\u6240\u95ee\u8be2\u51fd\u505a\u51fa\u56de\u590d \u5c06\u591a\u63aa\u5e76\u4e3e\u63d0\u632f\u4e3b\u8425\u4e1a\u52a1","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600112,"type":"news"},{"seq":655098929,"ctime":1708333243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098929.shtml","title":"ST\u5929\u621002\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600112,"type":"yidong"},{"seq":655090513,"ctime":1708311081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655090513.shtml","title":"ST\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u8fd120\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600112,"type":"news"},{"seq":655031434,"ctime":1707384624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655031434.shtml","title":"ST\u5929\u6210\u65f6\u4efb\u603b\u7ecf\u7406\u3001\u8d22\u52a1\u603b\u76d1\u548c\u8463\u4e8b\u4f1a\u79d8\u4e66\u6536\u76d1\u7ba1\u8b66\u793a\uff0c\u56e0\u672a\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u91d1\u878d\u754c","stocks":600112,"type":"news"},{"seq":655031432,"ctime":1707384623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655031432.shtml","title":"\u8d35\u5dde\u957f\u5f81\u5929\u6210\u63a7\u80a1\u53ca\u65f6\u4efb\u8463\u4e8b\u957f\u88ab\u901a\u62a5\u6279\u8bc4","source":"\u91d1\u878d\u754c","stocks":600112,"type":"news"},{"seq":654683791,"ctime":1706769362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654683791.shtml","title":"ST\u677f\u5757\u6301\u7eed\u4f4e\u8ff7 *ST\u5de6\u6c5f\u7b49\u56db\u5341\u4f59\u5bb6\u6210\u5206\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600112,"type":"news"},{"seq":654643194,"ctime":1706690649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654643194.shtml","title":"\u5929\u6210\u63a7\u80a1\u53d1\u5e03\u4e2d\u671f\u4e1a\u7ee9\uff0c\u51c0\u4e8f\u635f2002.9\u4e07\u6e2f\u5143 \u540c\u6bd4\u51cf\u5c1128.4%","source":"\u667a\u901a\u8d22\u7ecf","stocks":600112,"type":"yidong"},{"seq":45923641,"ctime":1706544368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45923641.shtml","title":"ST\u5929\u6210\uff1a\u5173\u4e8e\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600112,"type":"notice"},{"seq":45923643,"ctime":1706544335,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45923643.shtml","title":"ST\u5929\u6210\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600112,"type":"notice"},{"seq":654577921,"ctime":1706539137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654577921.shtml","title":"ST\u5929\u6210\u6536\u5230\u4e1a\u7ee9\u9884\u544a\u95ee\u8be2\u51fd","source":"\u91d1\u878d\u754c","stocks":600112,"type":"news"},{"seq":654322719,"ctime":1705914003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654322719.shtml","title":"ST\u5929\u621001\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600112,"type":"yidong"},{"seq":654270875,"ctime":1705654809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654270875.shtml","title":"ST\u5929\u621001\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600112,"type":"yidong"},{"seq":654174789,"ctime":1705461615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654174789.shtml","title":"\u3010\u7ef4\u6743\u3011ST\u5929\u6210\u6d89\u5acc\u4fe1\u62ab\u8fdd\u89c4\u88ab\u7acb\u6848 \u6b64\u524d\u56e0\u5e74\u62a5\u5dee\u9519\u88ab\u901a\u62a5\u6279\u8bc4 \u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600112,"type":"news"},{"seq":653301269,"ctime":1702976407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653301269.shtml","title":"ST\u5929\u621012\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600112,"type":"yidong"},{"seq":651866959,"ctime":1699002027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651866959.shtml","title":"ST\u5929\u621011\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600112,"type":"yidong"}]
2024-04-24,1.40,1.40,1.40,1.4000,11163,1562800,0.22;2024-04-23,1.47,1.47,1.47,1.4700,12203,1793800,0.24;2024-04-22,1.55,1.55,1.55,1.5500,9764,1513400,0.19;2024-04-19,1.63,1.63,1.63,1.6300,28228,4601200,0.55;2024-04-18,1.72,1.72,1.72,1.7200,7819,1344900,0.15;2024-04-17,1.81,1.81,1.81,1.8100,10967,1985000,0.22;2024-04-16,1.91,1.91,1.91,1.9100,4885,933000,0.10;2024-04-15,2.01,2.01,2.01,2.0100,11774,2366600,0.23;2024-04-12,2.10,2.18,2.10,2.1200,38339,8162500,0.75;2024-04-11,2.14,2.19,2.06,2.1100,64890,13686700,1.27;2024-04-10,2.31,2.33,2.17,2.1700,61874,13813200,1.22;2024-04-09,2.22,2.36,2.22,2.2800,50401,11563800,0.99;2024-04-08,2.40,2.47,2.28,2.2800,117503,27828700,2.31;2024-04-03,2.23,2.39,2.23,2.3900,129820,30254500,2.55;2024-04-02,2.20,2.29,2.19,2.2800,90921,20696800,1.79;2024-04-01,2.07,2.18,2.05,2.1800,41506,8851000,0.82;2024-03-29,2.05,2.10,2.04,2.0800,44043,9149100,0.86;2024-03-28,2.02,2.11,2.02,2.0700,49519,10248700,0.97;2024-03-27,2.09,2.12,2.01,2.0600,47757,9866700,0.94;2024-03-26,2.17,2.21,2.10,2.1000,78683,16663000,1.55;2024-03-25,2.21,2.29,2.19,2.2100,63699,14226300,1.25;2024-03-22,2.27,2.32,2.18,2.2000,121490,27136600,2.39;2024-03-21,2.10,2.26,2.10,2.2600,150817,33477700,2.96;2024-03-20,2.22,2.22,2.15,2.1500,118259,25456800,2.32;2024-03-19,2.36,2.38,2.26,2.2600,119727,27193700,2.35;2024-03-18,2.51,2.51,2.38,2.3800,110272,26433200,2.17;2024-03-15,2.53,2.53,2.45,2.5000,43889,10940100,0.86;2024-03-14,2.37,2.51,2.37,2.4900,61356,15075800,1.20;2024-03-13,2.45,2.48,2.40,2.4200,71071,17264400,1.40;2024-03-12,2.50,2.53,2.38,2.4800,89325,21898600,1.75;2024-03-11,2.44,2.57,2.38,2.4500,121882,29496300,2.39;2024-03-08,2.56,2.59,2.50,2.5000,131889,33147100,2.59;2024-03-07,2.50,2.63,2.49,2.6300,236866,61341600,4.65;2024-03-06,2.76,2.76,2.50,2.5000,306591,81676400,6.02;2024-03-05,2.63,2.63,2.63,2.6300,3035,798200,0.06;2024-03-04,2.50,2.50,2.50,2.5000,3987,996700,0.08;2024-03-01,2.38,2.38,2.38,2.3800,5144,1224300,0.10;2024-02-29,2.08,2.27,2.07,2.2700,69520,15311000,1.37;2024-02-28,2.24,2.24,2.06,2.1600,72443,15896200,1.42;2024-02-27,2.09,2.13,2.05,2.1300,31099,6544700,0.61;2024-02-26,2.02,2.03,1.96,2.0300,100030,20130900,1.96;2024-02-23,1.93,1.93,1.89,1.9300,32421,6255100,0.64;2024-02-22,1.83,1.84,1.73,1.8400,94078,17031500,1.85;2024-02-21,1.75,1.75,1.75,1.7500,11896,2081800,0.23;2024-02-20,1.67,1.67,1.67,1.6700,2827,472100,0.06;2024-02-19,1.59,1.59,1.59,1.5900,27275,4336700,0.54;2024-02-08,1.43,1.54,1.43,1.5100,93357,13789500,1.83;2024-02-07,1.51,1.57,1.50,1.5000,83226,12553900,1.63;2024-02-06,1.58,1.58,1.58,1.5800,27509,4346400,0.54;2024-02-05,1.66,1.67,1.66,1.6600,26265,4360200,0.52;2024-02-02,1.75,1.84,1.75,1.7500,112054,19740900,2.20;2024-02-01,1.84,1.84,1.84,1.8400,9200,1692800,0.18;2024-01-31,1.94,1.96,1.94,1.9400,47980,9309900,0.94;2024-01-30,2.04,2.11,2.04,2.0400,136890,28099400,2.69;2024-01-29,2.27,2.29,2.15,2.1500,75498,16448200,1.48;2024-01-26,2.33,2.36,2.25,2.2600,55560,12770300,1.09;2024-01-25,2.34,2.34,2.27,2.3400,87742,20230800,1.72;2024-01-24,2.28,2.38,2.25,2.3500,84248,19586000,1.65;2024-01-23,2.37,2.43,2.24,2.3200,114981,26543900,2.26;2024-01-22,2.14,2.36,2.14,2.3600,196556,45169700,3.86;2024-01-19,2.03,2.25,2.03,2.2500,218381,46521300,4.29;2024-01-18,2.14,2.14,2.14,2.1400,4860,1040000,0.10;2024-01-17,2.25,2.25,2.25,2.2500,12076,2717100,0.24;2024-01-16,2.42,2.44,2.34,2.3700,33710,8037700,0.66;2024-01-15,2.35,2.48,2.27,2.4200,65485,15685200,1.29;2024-01-12,2.49,2.50,2.37,2.3800,91391,21929000,1.79;2024-01-11,2.55,2.55,2.46,2.4900,55009,13774700,1.08;2024-01-10,2.55,2.55,2.50,2.5500,18932,4787900,0.37;2024-01-09,2.55,2.58,2.53,2.5500,23028,5875200,0.45;2024-01-08,2.60,2.61,2.50,2.5500,34739,8852900,0.68;2024-01-05,2.65,2.65,2.59,2.6200,34217,8956800,0.67;2024-01-04,2.60,2.67,2.59,2.6500,30112,7942800,0.59;2024-01-03,2.69,2.71,2.57,2.6200,92650,24362900,1.82;2024-01-02,2.69,2.73,2.67,2.7000,37246,10061400,0.73;2023-12-29,2.78,2.79,2.64,2.6900,69349,18766400,1.36;2023-12-28,2.73,2.79,2.70,2.7800,25811,7090300,0.51;2023-12-27,2.72,2.76,2.72,2.7600,12584,3451100,0.25;2023-12-26,2.76,2.78,2.71,2.7200,19993,5463600,0.39;2023-12-25,2.80,2.81,2.75,2.7800,22055,6123500,0.43;2023-12-22,2.97,2.97,2.82,2.8200,54682,15655000,1.07;2023-12-21,2.87,3.01,2.85,2.9700,76769,22556700,1.51;2023-12-20,2.84,3.00,2.83,2.9500,129765,38441700,2.55;2023-12-19,2.71,2.86,2.69,2.8600,76635,21558200,1.50;2023-12-18,2.74,2.82,2.70,2.7200,28545,7847900,0.56;2023-12-15,2.71,2.75,2.69,2.7500,32622,8883200,0.64;2023-12-14,2.74,2.75,2.71,2.7200,18703,5110800,0.37;2023-12-13,2.80,2.81,2.71,2.7100,39969,10993300,0.78;2023-12-12,2.82,2.83,2.79,2.8000,23260,6515600,0.46;2023-12-11,2.80,2.83,2.75,2.8200,29770,8340600,0.58;2023-12-08,2.86,2.86,2.81,2.8200,31305,8877200,0.61;2023-12-07,2.84,2.90,2.83,2.8500,29109,8312000,0.57;2023-12-06,2.82,2.88,2.82,2.8500,21765,6210300,0.43;2023-12-05,2.87,2.87,2.82,2.8200,26019,7402200,0.51;2023-12-04,2.91,2.92,2.86,2.8800,40439,11677200,0.79;2023-12-01,2.90,3.03,2.90,2.9300,38705,11460900,0.76;2023-11-30,2.89,2.93,2.87,2.9000,21094,6120700,0.41;2023-11-29,2.91,2.95,2.88,2.9100,30631,8892900,0.60;2023-11-28,2.85,2.99,2.85,2.9500,38347,11139100,0.75;2023-11-27,2.86,2.89,2.84,2.8700,22150,6342100,0.43;2023-11-24,2.91,2.91,2.86,2.8800,18651,5372400,0.37;2023-11-23,2.89,2.92,2.88,2.9100,26454,7660600,0.52;2023-11-22,2.90,2.90,2.86,2.8800,25363,7305900,0.50;2023-11-21,2.96,2.96,2.90,2.9000,43586,12771900,0.86;2023-11-20,2.98,2.99,2.94,2.9500,30785,9093600,0.60;2023-11-17,2.99,3.01,2.95,2.9800,20186,6025100,0.40;2023-11-16,2.99,2.99,2.95,2.9500,16308,4835700,0.32;2023-11-15,3.00,3.01,2.97,2.9900,20896,6246000,0.41;2023-11-14,2.99,3.02,2.97,3.0000,14205,4250800,0.28;2023-11-13,3.00,3.01,2.96,3.0000,22852,6818600,0.45;2023-11-10,3.04,3.04,2.99,3.0200,13430,4046800,0.26;2023-11-09,3.08,3.12,3.02,3.0200,36067,11064700,0.71;2023-11-08,3.02,3.09,3.00,3.0700,33511,10195000,0.66;2023-11-07,3.02,3.02,2.98,3.0200,27584,8281600,0.54;2023-11-06,3.04,3.07,2.97,3.0200,73117,22113600,1.44;2023-11-03,2.90,3.02,2.88,3.0200,98211,29402500,1.93;2023-11-02,2.92,2.96,2.87,2.8800,19953,5780200,0.39;2023-11-01,2.94,3.00,2.91,2.9200,30768,9054500,0.60;2023-10-31,2.90,2.96,2.87,2.9100,24318,7073900,0.48;2023-10-30,2.82,2.89,2.82,2.8800,22479,6443600,0.44;2023-10-27,2.87,2.90,2.82,2.8600,22963,6558200,0.45;2023-10-26,2.93,2.93,2.82,2.8800,30297,8687000,0.59
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u52a1\u7ed3\u6784\u8c03\u6574\u987a\u5229\uff0c\u4e92\u8054\u7f51\u91d1\u878d\u5e73\u53f0\u84c4\u52bf\u5f85\u53d1","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2015-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4769223.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5c0f\u5fae\u5e73\u53f0\uff0c\u7acb\u8db3\u9ad8\u8fdc","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4faf\u5efa\u5cf0","date":"2015-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4523863.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5f3a\u52bf\u4ecb\u5165\u4e92\u8054\u7f51\u91d1\u878d","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4faf\u5efa\u5cf0","date":"2015-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4420482.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5927\u80a1\u4e1c\u589e\u6301\uff0c\u5f3a\u52bf\u52a9\u529b\u516c\u53f8\u5916\u5ef6\u5f0f\u6269\u5f20","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4faf\u5efa\u5cf0","date":"2014-12-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4228464.shtml"}]