[{"seq":675205076,"ctime":1773187554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205076.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652138.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":675175064,"ctime":1773101153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175064.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653946.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":675131050,"ctime":1772805968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675131050.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a2025\u5e74\u51c0\u5229\u6da61.44\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f6.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600113,"type":"yidong"},{"seq":675106895,"ctime":1772755548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106895.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651637.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":675080976,"ctime":1772669157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675080976.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655309.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":675029801,"ctime":1772496363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029801.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652818.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":674954065,"ctime":1772150737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954065.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653583.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":674890439,"ctime":1771981491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890439.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651293.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":674796049,"ctime":1770970857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796049.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-3.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600113,"type":"news"},{"seq":674782446,"ctime":1770941112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782446.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652022.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":674749752,"ctime":1770858275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674749752.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651612.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":674678985,"ctime":1770681926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674678985.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652727.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":674613734,"ctime":1770368551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613734.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da81.88%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600113,"type":"news"},{"seq":674567687,"ctime":1770253520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567687.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651379.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":674531313,"ctime":1770163531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531313.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":674499707,"ctime":1770077120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674499707.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653957.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":674433586,"ctime":1769760388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674433586.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-4.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600113,"type":"news"},{"seq":674408932,"ctime":1769685088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674408932.shtml","title":"2025\u5e74A\u80a1\u4e0a\u5e02\u516c\u53f8\u5e02\u503c\u7ba1\u7406\u62a5\u544a\uff1a4138\u4f01\u9f50\u6da8\uff0c\u5de5\u4e1a\u5bcc\u8054\u9006\u88ad\u4e07\u4ebf\uff0c\u8305\u53f0\u5e02\u503c\u9886\u8dcc","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u65f6\u4ee3\u541b","stocks":600113,"type":"news"},{"seq":674357493,"ctime":1769562306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674357493.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":674323835,"ctime":1769472322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323835.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651590.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":674264669,"ctime":1769161169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264669.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da82.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600113,"type":"news"},{"seq":674216315,"ctime":1769049343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674216315.shtml","title":"\u603b\u5e02\u503c\u8d858000\u4ebf\u5143\uff01\u6d59\u6c5f\u4e0a\u5e02\u56fd\u4f01\u4e89\u5f53\u201c\u9886\u822a\u8005\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600113,"type":"news"},{"seq":674175678,"ctime":1768953931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175678.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651893.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":674142750,"ctime":1768867552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142750.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652567.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":674026610,"ctime":1768435564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026610.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656297.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":673991362,"ctime":1768349119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991362.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653088.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":673960567,"ctime":1768266306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673960567.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655293.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":673876247,"ctime":1767917125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876247.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653102.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":673841070,"ctime":1767830724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841070.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654595.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":673805234,"ctime":1767747918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805234.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654265.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":673673134,"ctime":1767174526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673673134.shtml","title":"A\u80a1\u6536\u5b98\uff012025\u5e74\u6d59\u6c5f\u51fa\u4e86\u54ea\u4e9b\u5927\u725b\u80a1\uff1f","source":"\u8d22\u95fb","stocks":600113,"type":"news"},{"seq":673653598,"ctime":1767139525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653598.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653997.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":673548182,"ctime":1766741804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548182.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-2.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600113,"type":"news"},{"seq":673531478,"ctime":1766707526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531478.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":673496745,"ctime":1766621131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496745.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658367.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":673300913,"ctime":1766019891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673300913.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657678.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":673269008,"ctime":1765933424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269008.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":673248681,"ctime":1765877421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673248681.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a\u6e29\u5dde\u5e02\u56fd\u6709\u8d44\u672c\u6295\u8d44\u8fd0\u8425\u6709\u9650\u516c\u53f8\u95f4\u63a5\u6301\u670948.15%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600113,"type":"yidong"},{"seq":673210726,"ctime":1765789219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673210726.shtml","title":"\u6d59\u6c5f\u4e1c\u65e512\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600113,"type":"yidong","yidong":"1"},{"seq":673201683,"ctime":1765768355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673201683.shtml","title":"\u96f6\u552e\u677f\u5757\u518d\u5ea6\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600113,"type":"news","yidong":"1"},{"seq":673200948,"ctime":1765765972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673200948.shtml","title":"\u63d0\u632f\u6d88\u8d39\u591a\u91cd\u56e0\u7d20\u53e0\u52a0 \u96f6\u552e\u4e0e\u8fde\u9501\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600113,"type":"news","yidong":"1"},{"seq":672981107,"ctime":1764896670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981107.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":672915448,"ctime":1764720121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915448.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652854.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":672816008,"ctime":1764317827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816008.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da85.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600113,"type":"news"},{"seq":672802411,"ctime":1764288343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802411.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653332.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":672740029,"ctime":1764119093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740029.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653769.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":600113,"type":"news"},{"seq":672487213,"ctime":1763110746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487213.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da85.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600113,"type":"news"},{"seq":672456940,"ctime":1763020825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456940.shtml","title":"\u6d59\u6c5f\u4e1c\u65e511\u670813\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600113,"type":"yidong"},{"seq":672440087,"ctime":1762951585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440087.shtml","title":"\u7a81\u7136\u505c\u724c\uff01\u5927\u725b\u80a1\uff0c\u521a\u521a\u516c\u544a\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":600113,"type":"news","yidong":"1"},{"seq":672417973,"ctime":1762911476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417973.shtml","title":"\u96f6\u552e\u3001\u767d\u9152\u7b49\u5927\u6d88\u8d39\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u4e1c\u767e\u96c6\u56e26\u59294\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600113,"type":"news","yidong":"1"},{"seq":672412307,"ctime":1762905798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412307.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653655.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong","yidong":"1"},{"seq":672408076,"ctime":1762865267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672408076.shtml","title":"15\u500d\u5927\u725b\u80a1\uff0c\u706b\u901f\u56de\u5e94\uff01\u591a\u53ea\u6da8\u505cA\u80a1\uff0c\u6700\u65b0\u63d0\u793a","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u53ef","stocks":600113,"type":"news","yidong":"1"},{"seq":672387327,"ctime":1762825011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387327.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u4e1c\u767e\u96c6\u56e22\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600113,"type":"news","yidong":"1"},{"seq":672381753,"ctime":1762819362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672381753.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653510.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong","yidong":"1"},{"seq":672362366,"ctime":1762765225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362366.shtml","title":"\u6d59\u6c5f\u4e1c\u65e511\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600113,"type":"yidong","yidong":"1"},{"seq":672359107,"ctime":1762758596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672359107.shtml","title":"CPI\u6570\u636e\u5411\u597d \u6d88\u8d39\u591a\u677f\u5757\u9886\u6da8A\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600113,"type":"news","yidong":"1"},{"seq":672324607,"ctime":1762509225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324607.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600113,"type":"yidong"},{"seq":672309153,"ctime":1762473791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309153.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652550.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":672279244,"ctime":1762387369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279244.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":672248409,"ctime":1762300946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248409.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652115.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":672218521,"ctime":1762214571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218521.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652943.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":672167360,"ctime":1761913070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672167360.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\u4fee\u6b63\u4e09\u5b63\u5ea6\u62a5\u544a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\u7531\u589e\u8f6c\u964d \u76c8\u5229\u6307\u6807\u540c\u6bd4\u7531\u8d1f\u8f6c\u6b63","source":"\u4e2d\u8bc1\u7f51","stocks":600113,"type":"news"},{"seq":672161026,"ctime":1761904077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161026.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600113,"type":"yidong"},{"seq":672144513,"ctime":1761868932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144513.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654413.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":54707415,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54707415.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a\u6d59\u6c5f\u4e1c\u65e5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600113,"type":"notice"},{"seq":672127230,"ctime":1761813047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672127230.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4389.12\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d4.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600113,"type":"yidong"},{"seq":672113228,"ctime":1761782561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113228.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654563.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":672081259,"ctime":1761696128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081259.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654577.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":672047750,"ctime":1761609730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672047750.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654369.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":671984952,"ctime":1761293174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984952.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da81.51%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600113,"type":"news"},{"seq":671972026,"ctime":1761264141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972026.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":671940957,"ctime":1761177738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671940957.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652178.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":671908529,"ctime":1761091350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671908529.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655614.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":671876132,"ctime":1761004926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876132.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652326.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":671817372,"ctime":1760693936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817372.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600113,"type":"news"},{"seq":671801594,"ctime":1760659364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671801594.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653071.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":671769122,"ctime":1760572965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769122.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653001.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":671736314,"ctime":1760486542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736314.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655493.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":671702037,"ctime":1760400123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702037.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655805.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":671620382,"ctime":1760054531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620382.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51658106.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":671600762,"ctime":1759998868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600762.shtml","title":"\u4e1c\u65e5\u79d1\u521b\u4e2d\u5fc3\u542f\u7528 \u6d59\u6c5f\u4e1c\u65e5\u5f00\u542f\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u5f81\u7a0b","source":"\u6d59\u6c5f\u4e1c\u65e5\u5b98\u5fae","stocks":600113,"type":"yidong"},{"seq":671526832,"ctime":1759190535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671526832.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.36\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":671452034,"ctime":1758873932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452034.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-4.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600113,"type":"news"},{"seq":671438888,"ctime":1758844940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671438888.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655229.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":671404725,"ctime":1758758556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671404725.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653140.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":671370782,"ctime":1758672173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671370782.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654563.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":671337052,"ctime":1758585741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337052.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653735.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":671272875,"ctime":1758274093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272875.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-2.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600113,"type":"news"},{"seq":671257085,"ctime":1758240147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257085.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654027.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":671250506,"ctime":1758198009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671250506.shtml","title":"\u623f\u5730\u4ea7\u6279\u91cf\u201c\u8fde\u677f\u80a1\u201d\uff0c\u677f\u5757\u6da8\u5e45\u8d8520%\u80cc\u540e\uff1a\u697c\u5e02\u89c1\u5e95\u4fe1\u53f7?","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600113,"type":"news"},{"seq":671224913,"ctime":1758153740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671224913.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653275.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":671192202,"ctime":1758067340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192202.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654456.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"},{"seq":671159666,"ctime":1757980936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671159666.shtml","title":"\u6d59\u6c5f\u4e1c\u65e5\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657391.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600113,"type":"yidong"}]

2026-03-19,54.36,55.00,53.06,53.2000,27019,144924400,0.66;2026-03-18,55.00,55.18,53.56,54.7300,27732,150420300,0.67;2026-03-17,55.27,56.30,54.67,54.7700,17417,96147300,0.42;2026-03-16,56.00,56.00,54.50,55.5800,21040,116310500,0.51;2026-03-13,55.93,56.78,55.66,55.7200,19549,109744300,0.48;2026-03-12,57.30,57.30,56.25,56.4900,22825,129179700,0.55;2026-03-11,57.44,58.28,56.53,57.3200,31380,180520900,0.76;2026-03-10,58.36,58.99,57.12,57.4200,32244,186875000,0.78;2026-03-09,57.10,58.73,57.10,57.8800,46090,266573400,1.12;2026-03-06,56.10,57.64,55.61,57.1000,34100,194708400,0.83;2026-03-05,56.87,57.30,55.39,56.1500,32161,179831900,0.78;2026-03-04,57.05,58.50,56.05,56.3900,36225,206831900,0.88;2026-03-03,57.24,57.74,56.70,57.2600,36167,206895000,0.88;2026-03-02,56.76,57.35,55.70,57.1400,34895,197357800,0.85;2026-02-27,58.16,58.16,57.08,57.1600,30046,172805600,0.73;2026-02-26,60.06,60.14,58.07,58.1800,38449,224767200,0.93;2026-02-25,59.00,62.18,58.66,60.1600,51498,310790300,1.25;2026-02-24,58.71,59.72,58.00,59.0300,30931,182392300,0.75;2026-02-13,57.66,59.25,57.56,57.9000,43780,256392500,1.06;2026-02-12,59.24,60.48,57.65,57.6900,35352,207485700,0.86;2026-02-11,58.73,59.38,57.80,59.2400,32808,192117900,0.80;2026-02-10,57.95,59.56,57.60,58.5400,31784,186402500,0.77;2026-02-09,59.26,60.00,57.60,57.9500,42454,247429700,1.03;2026-02-06,60.08,61.20,58.90,59.2400,35177,211244400,0.85;2026-02-05,59.00,60.48,58.70,60.0100,32836,196067900,0.80;2026-02-04,60.19,60.49,58.80,59.3500,24452,144779300,0.59;2026-02-03,60.06,60.97,58.90,60.1900,31775,190415300,0.77;2026-02-02,62.24,63.00,59.50,59.5200,55808,340421600,1.36;2026-01-30,60.00,63.50,59.50,62.2400,85169,525266700,2.07;2026-01-29,60.20,60.97,59.20,59.4000,38775,232014800,0.94;2026-01-28,58.50,59.88,57.78,59.5200,39915,235130500,0.97;2026-01-27,58.77,59.76,57.56,58.5000,33142,193435400,0.81;2026-01-26,60.80,60.86,58.70,59.2100,39521,235259800,0.96;2026-01-23,60.20,62.20,59.92,60.8600,44487,272822800,1.08;2026-01-22,60.10,61.80,59.67,60.2200,30917,186312800,0.75;2026-01-21,59.93,60.74,59.55,60.0000,27057,162682400,0.66;2026-01-20,60.96,62.00,59.55,60.2200,31209,187601200,0.76;2026-01-19,61.85,61.85,60.63,60.9000,35621,217901300,0.87;2026-01-16,61.44,62.75,61.40,61.9400,27371,169683600,0.67;2026-01-15,64.01,64.02,61.59,61.8300,43600,271340700,1.06;2026-01-14,61.00,64.66,60.00,63.7200,97702,615702700,2.37;2026-01-13,61.40,62.21,60.44,60.5000,43815,268030900,1.06;2026-01-12,62.69,62.69,60.35,61.6500,63419,388030300,1.54;2026-01-09,61.99,64.28,61.30,62.3500,53810,337754600,1.31;2026-01-08,63.08,63.08,61.80,61.9700,42690,266143600,1.04;2026-01-07,64.98,64.98,63.12,63.1800,44024,280249600,1.07;2026-01-06,64.70,65.86,63.97,64.7200,51041,331652200,1.24;2026-01-05,64.80,65.00,63.23,64.2600,57451,369010700,1.40;2025-12-31,63.86,64.23,62.02,63.1700,42232,265432600,1.03;2025-12-30,64.00,64.38,63.15,63.5500,42954,273254700,1.04;2025-12-29,64.66,65.08,63.00,63.7800,50525,323272200,1.23;2025-12-26,68.50,68.63,64.33,64.6600,102838,671412900,2.50;2025-12-25,65.14,67.74,64.66,67.2900,85825,570509100,2.09;2025-12-24,62.82,65.36,62.25,64.4900,88196,565753900,2.14;2025-12-23,62.30,63.76,61.16,62.8200,70113,439380500,1.70;2025-12-22,60.95,64.46,60.80,61.6400,73225,453739500,1.78;2025-12-19,59.84,61.50,58.29,60.3500,64841,389493400,1.58;2025-12-18,62.00,62.44,59.11,59.1100,80380,485556300,1.95;2025-12-17,61.70,64.56,61.32,62.4800,99650,622269400,2.42;2025-12-16,68.86,68.88,60.71,61.5000,186272,1194945500,4.53;2025-12-15,58.24,63.76,58.02,63.7600,91826,572567800,2.23;2025-12-12,55.70,58.26,55.59,57.9600,74483,426103100,1.81;2025-12-11,58.71,59.24,56.30,56.4200,65413,375954200,1.59;2025-12-10,55.50,59.50,54.55,57.5100,94944,544644300,2.31;2025-12-09,54.89,57.20,54.49,55.8700,67872,380712200,1.65;2025-12-08,54.20,54.85,53.70,54.6100,34402,187053400,0.84;2025-12-05,54.23,54.79,53.51,54.2400,27429,148311600,0.67;2025-12-04,53.50,54.39,53.13,53.7800,21691,116799300,0.53;2025-12-03,55.01,55.01,53.41,53.5500,28141,151795100,0.68;2025-12-02,55.60,55.60,54.06,54.5000,37269,203484100,0.91;2025-12-01,55.50,57.38,55.00,55.7200,65216,365054200,1.59;2025-11-28,53.16,55.00,52.74,54.8000,53698,290769800,1.31;2025-11-27,54.70,54.70,53.13,53.2300,39375,211398400,0.96;2025-11-26,55.36,55.80,54.00,54.4600,40260,220163800,0.98;2025-11-25,54.85,56.65,54.72,55.3000,59744,331998200,1.45;2025-11-24,55.58,56.50,54.50,54.7500,46337,256051800,1.13;2025-11-21,55.25,56.60,54.37,55.2000,61984,342755700,1.51;2025-11-20,57.70,57.70,55.50,56.0500,47878,268973200,1.16;2025-11-19,56.62,59.46,56.42,56.8100,80315,462310500,1.95;2025-11-18,57.12,57.70,54.59,56.6000,100998,564938100,2.45;2025-11-17,59.81,59.81,56.14,56.8500,116871,669576800,2.84;2025-11-14,59.83,61.86,57.18,59.5900,164100,974573900,3.99;2025-11-13,63.80,64.40,58.28,59.8300,284828,1748464500,6.92;2025-11-12,58.00,58.60,55.00,58.6000,116140,674630300,2.82;2025-11-11,52.40,53.27,52.02,53.2700,42954,227760200,1.04;2025-11-10,44.50,48.43,44.50,48.4300,92102,429692600,2.24;2025-11-07,44.91,45.66,43.73,44.0300,78367,349256400,1.90;2025-11-06,47.05,47.27,45.33,45.3300,56960,261805700,1.38;2025-11-05,47.16,47.23,46.00,46.9000,22034,103240700,0.54;2025-11-04,48.60,48.69,46.24,47.4600,46446,219564500,1.13;2025-11-03,48.55,48.99,47.40,48.5100,49801,240219300,1.21;2025-10-31,48.61,49.88,47.06,47.6000,48950,234578500,1.19;2025-10-30,49.20,50.50,47.61,47.6600,73203,359123300,1.78;2025-10-29,45.90,49.61,45.30,49.1500,82101,391247100,2.00;2025-10-28,47.42,48.88,46.58,46.6100,78811,374564800,1.92;2025-10-27,49.20,49.76,46.40,47.6000,84302,405294400,2.05;2025-10-24,50.18,50.77,49.49,49.5900,31318,156634500,0.76;2025-10-23,50.87,50.90,49.90,50.3500,26930,135487500,0.65;2025-10-22,52.31,52.49,50.61,50.8700,36651,187333700,0.89;2025-10-21,50.36,52.90,49.64,52.4900,68702,353688700,1.67;2025-10-20,51.11,51.88,49.90,50.3700,42522,215317300,1.03;2025-10-17,52.10,52.53,50.05,50.1600,60755,310981900,1.48;2025-10-16,54.82,54.90,52.24,52.3500,49742,264269800,1.21;2025-10-15,54.90,54.94,53.11,54.6300,37578,203095000,0.91;2025-10-14,57.89,58.89,54.60,54.8000,76100,429772800,1.85;2025-10-13,55.00,56.95,53.92,56.8400,63498,352772300,1.54;2025-10-10,57.60,57.99,55.80,57.1700,64936,369553600,1.58;2025-10-09,55.01,58.79,54.77,57.1800,89803,512555300,2.18;2025-09-30,55.50,56.80,54.75,54.7700,91621,510475800,2.23;2025-09-29,52.26,56.33,52.26,55.8900,149461,821797400,3.63;2025-09-26,49.80,53.80,45.56,52.2400,180075,893531100,4.38;2025-09-25,51.90,52.47,49.33,49.8000,108916,555466700,2.65;2025-09-24,53.95,55.02,52.51,52.5200,53094,283580200,1.29;2025-09-23,55.65,55.97,53.10,54.4800,52232,283832300,1.27;2025-09-22,55.72,57.38,55.10,55.6500,53858,302295000,1.31