[{"seq":663382329,"ctime":1731280386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382329.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.87\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":663336463,"ctime":1731051741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336463.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da811.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600114,"type":"yidong"},{"seq":663325612,"ctime":1731024236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325612.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":663277856,"ctime":1730937229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277856.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":663229764,"ctime":1730851298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229764.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.45\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":663179689,"ctime":1730764515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179689.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":663135393,"ctime":1730700400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135393.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e1c\u7766\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600114,"type":"yidong"},{"seq":663126589,"ctime":1730676010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126589.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657705.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":663074417,"ctime":1730447754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074417.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-0.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600114,"type":"yidong"},{"seq":663064123,"ctime":1730421647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064123.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":663021168,"ctime":1730360010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663021168.shtml","title":"\u901a\u7528\u8bbe\u5907\u884c\u4e1a31\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa3.76\u4ebf\u5143\uff0c\u534e\u4e1c\u91cd\u673a\u3001\u5927\u65cf\u6fc0\u5149\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600114,"type":"news"},{"seq":663009635,"ctime":1730332315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009635.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":662966274,"ctime":1730273667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662966274.shtml","title":"\u901a\u7528\u8bbe\u5907\u884c\u4e1a30\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa13.19\u4ebf\u5143\uff0c\u534e\u660c\u8fbe\u3001\u4e1c\u7766\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600114,"type":"news"},{"seq":662956295,"ctime":1730246373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956295.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9015.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":662953365,"ctime":1730230335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662953365.shtml","title":"\u4e1c\u7766\u80a1\u4efd\u5927\u8dcc5.5%\uff01\u5b9d\u76c8\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":600114,"type":"news"},{"seq":662897049,"ctime":1730160000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897049.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":49659443,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49659443.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a\u4e1c\u7766\u80a1\u4efd2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600114,"type":"notice"},{"seq":662856418,"ctime":1730101955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856418.shtml","title":"\u4e1c\u7766\u80a1\u4efd10\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600114,"type":"yidong"},{"seq":662843886,"ctime":1730070798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843886.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a10\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":662797283,"ctime":1729843061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797283.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da87.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600114,"type":"yidong"},{"seq":662784580,"ctime":1729814575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784580.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51659804.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":662735419,"ctime":1729728106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735419.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":662688707,"ctime":1729641642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688707.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.20\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":662651375,"ctime":1729584054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651375.shtml","title":"\u4e1c\u7766\u80a1\u4efd10\u670822\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600114,"type":"yidong"},{"seq":662641274,"ctime":1729557082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641274.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652.92\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":662601833,"ctime":1729497081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601833.shtml","title":"\u4e1c\u7766\u80a1\u4efd10\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600114,"type":"yidong"},{"seq":662590477,"ctime":1729466325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590477.shtml","title":"\u4e1c\u7766\u80a1\u4efd\u80a1\u4e1c\u8d28\u62bc\u5360\u6bd45.81%\uff0c\u8d28\u62bc\u5e02\u503c\u7ea66.81\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600114,"type":"yidong"},{"seq":662589849,"ctime":1729465934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589849.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652.45\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":662552027,"ctime":1729238767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552027.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da87.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600114,"type":"yidong"},{"seq":662540274,"ctime":1729209767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540274.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":662509786,"ctime":1729152039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509786.shtml","title":"\u4e1c\u7766\u80a1\u4efd10\u670817\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600114,"type":"yidong"},{"seq":662499187,"ctime":1729122981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499187.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":662464608,"ctime":1729066337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464608.shtml","title":"\u4e1c\u7766\u80a1\u4efd10\u670816\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca18.25\u5143","source":"\u91d1\u878d\u754c","stocks":600114,"type":"news"},{"seq":662452982,"ctime":1729036220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662452982.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.76\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":662411137,"ctime":1728950073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411137.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":662381810,"ctime":1728896412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662381810.shtml","title":"\u4e1c\u7766\u80a1\u4efd10\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600114,"type":"yidong"},{"seq":662368321,"ctime":1728862174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368321.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":662331354,"ctime":1728634485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331354.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-5.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600114,"type":"yidong"},{"seq":662318890,"ctime":1728604151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662318890.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":662271992,"ctime":1728517829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662271992.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.77\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":662270209,"ctime":1728506166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662270209.shtml","title":"\u6298\u53e0\u5c4f\u624b\u673a\u7ec6\u5206\u8d5b\u9053\u8574\u85cf\u5927\u5e02\u573a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u5174\u65fa","stocks":600114,"type":"news"},{"seq":662227932,"ctime":1728461747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227932.shtml","title":"\u4e1c\u7766\u80a1\u4efd10\u67089\u65e5\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca18.74\u5143","source":"\u91d1\u878d\u754c","stocks":600114,"type":"news"},{"seq":662217162,"ctime":1728434419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662217162.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653.09\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":662176333,"ctime":1728374186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176333.shtml","title":"\u4e1c\u7766\u80a1\u4efd10\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600114,"type":"yidong"},{"seq":662163695,"ctime":1728343228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163695.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.40\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":662089374,"ctime":1727653785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089374.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":662033317,"ctime":1727395519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033317.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51658557.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661997184,"ctime":1727332083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661997184.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1aiPhone 16\u7b49\u5f85\u65f6\u95f4\u7f29\u77ed\u90e8\u5206\u53d7\u53bb\u5e74\u4f9b\u7ed9\u4fa7\u6270\u52a8\u5f71\u54cd \u6301\u7eed\u770b\u597d\u82f9\u679c\u4e09\u5e74\u521b\u65b0\u5468\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600114,"type":"news"},{"seq":661990087,"ctime":1727310591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661990087.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659975.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661949453,"ctime":1727222694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949453.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657937.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661912557,"ctime":1727136044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912557.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4002.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661887281,"ctime":1727084735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661887281.shtml","title":"\u4e09\u6298\u5c4f\u53d7\u70ed\u6367 \u4ea7\u4e1a\u94fe\u673a\u4f1a\u503c\u5f97\u5173\u6ce8","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u80e1\u6960","stocks":600114,"type":"news"},{"seq":661871809,"ctime":1727046672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871809.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661837984,"ctime":1726819030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837984.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da80.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600114,"type":"yidong"},{"seq":661836138,"ctime":1726812918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661836138.shtml","title":"\u534e\u4e3a\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3\uff0c\u62d3\u7ef4\u4fe1\u606f\u3001\u76db\u89c6\u79d1\u6280\u6da8\u505c\uff0c\u8bda\u8fc8\u79d1\u6280\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600114,"type":"news"},{"seq":661827200,"ctime":1726789786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827200.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656965.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661789009,"ctime":1726704183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789009.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1402.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661786541,"ctime":1726691026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661786541.shtml","title":"\u4e09\u6298\u53e0\u5c4f\u65f6\u4ee3\u5230\u6765 \u94f0\u94fe\u4ea7\u4e1a\u94fe\u53d7\u5173\u6ce8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u82f1\u6770","stocks":600114,"type":"news"},{"seq":661759619,"ctime":1726646713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661759619.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1aAI\u8d4b\u80fd+\u4e09\u6298\u786c\u4ef6\u5f62\u6001\u52a0\u6301\u4e0b \u6298\u53e0\u5c4f\u624b\u673a\u52a0\u901f\u6210\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600114,"type":"news"},{"seq":661749821,"ctime":1726614868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749821.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653250.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661704244,"ctime":1726218462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661704244.shtml","title":"\u6298\u53e0\u5c4f\u624b\u673a\u6e17\u900f\u7387\u52a0\u901f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u5b97\u5408","stocks":600114,"type":"news"},{"seq":661702736,"ctime":1726217097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661702736.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-1.38%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600114,"type":"yidong"},{"seq":661690642,"ctime":1726185296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690642.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661652035,"ctime":1726098671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652035.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661620265,"ctime":1726024075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661620265.shtml","title":"\u6298\u53e0\u5c4f\u624b\u673a\u5904\u4e8e\u5feb\u901f\u6e17\u900f\u9636\u6bb5","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":600114,"type":"news"},{"seq":661615736,"ctime":1726014578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661615736.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656804.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661612000,"ctime":1726003204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661612000.shtml","title":"\u4e09\u6298\u5c4f\u624b\u673a\u5f15\u7206\u5927\u5e02\u573a \u4ea7\u4e1a\u94fe\u516c\u53f8\u5907\u8d27\u5fd9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600114,"type":"news"},{"seq":661602590,"ctime":1725968922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661602590.shtml","title":"\u5168\u7403\u9996\u6b3e\u4e09\u6298\u53e0\u5c4f\u624b\u673a\u6765\u4e86\uff01\u6982\u5ff5\u80a1\u201c\u72c2\u6b22\u201d\uff0c\u4e0a\u5e02\u516c\u53f8\u201c\u5907\u6218\u201d\u6298\u53e0\u5c4f\u5e02\u573a","source":"\u8d22\u7ecf\u7f51","stocks":600114,"type":"news"},{"seq":661598791,"ctime":1725966705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661598791.shtml","title":"\u201c\u534e\u4e3a\u4e09\u6298\u53e0\u201d\u51b2\u4e0a\u70ed\u641c\u7b2c\u4e00\uff01A\u80a1\u54ea\u4e9b\u4e0a\u5e02\u516c\u53f8\u6d89\u53ca\u4e09\u6298\u53e0\u624b\u673a\uff1f\u4e00\u56fe\u901f\u89c8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600114,"type":"news"},{"seq":661595216,"ctime":1725963917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661595216.shtml","title":"\u534e\u4e3a\u4e09\u6298\u53e0\u624b\u673a\u5e26\u706b\u6982\u5ff5\u80a1\uff0c\u5173\u952e\u4ea7\u4e1a\u94fe\u73af\u8282\u53d7\u5173\u6ce8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600114,"type":"news"},{"seq":661595093,"ctime":1725963804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661595093.shtml","title":"\u516c\u53f8\u987a\u5229\u901a\u8fc7\u201c\u5b89\u5168\u751f\u4ea7\u6807\u51c6\u5316\u4e8c\u7ea7\u4f01\u4e1a\u201d\u590d\u8bc4\u5e76\u53d6\u5f97\u8bc1\u4e66","source":"\u4e1c\u7766\u80a1\u4efd\u5b98\u5fae","stocks":600114,"type":"yidong"},{"seq":661577074,"ctime":1725925827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577074.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661574231,"ctime":1725895506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661574231.shtml","title":"\u6d88\u8d39\u7535\u5b50\u8fdb\u5165\u65b0\u54c1\u5468\u671f \u4e09\u91cd\u62d0\u70b9\u5f15\u53d1\u4ea7\u4e1a\u4f30\u503c\u91cd\u6784","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600114,"type":"news"},{"seq":661538673,"ctime":1725844361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538673.shtml","title":"\u5927\u7206\u6b3e\uff01\u534e\u4e3a\u4e09\u6298\u53e0\u5c4f\u624b\u673a\u9884\u7ea6\u4eba\u6570\u8d85200\u4e07 \u5173\u6ce8\u4ea7\u4e1a\u94fe\u6295\u8d44\u673a\u4f1a(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":600114,"type":"news"},{"seq":661535241,"ctime":1725837102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535241.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1493.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661501040,"ctime":1725610856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501040.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-2.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600114,"type":"yidong"},{"seq":661491381,"ctime":1725582613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661491381.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661473049,"ctime":1725532809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661473049.shtml","title":"\u5df2\u6709\u516c\u53f88\u8fde\u677f\uff01\u8d77\u5e95\u534e\u4e3a\u4e09\u6298\u53e0\u5c4f\u624b\u673a\u4f9b\u5e94\u94fe\uff0c\u8c01\u662f\u771f\u6b63\u7684\u6982\u5ff5\u80a1","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u90ed\u7f8e\u5a77","stocks":600114,"type":"news"},{"seq":661461807,"ctime":1725519765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661461807.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\u8bc1\u5238\uff1a\u534e\u4e3a\u5373\u5c06\u63a8\u51fa\u4e09\u6298\u53e0\u91cf\u4ea7\u624b\u673a \u94f0\u94feMIM\u7ed3\u6784\u4ef6\u9700\u6c42\u6709\u671b\u8fce\u6765\u589e\u957f\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600114,"type":"news"},{"seq":661454424,"ctime":1725496304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454424.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1562.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661448628,"ctime":1725457367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661448628.shtml","title":"\u4e09\u6298\u53e0\u624b\u673a\u6765\u88ad\uff1f\u4e13\u5bb6\uff1a\u5c1a\u5904\u53d1\u5c55\u521d\u671f \u6216\u5c06\u63a8\u52a8\u76f8\u5173\u4f9b\u5e94\u5546\u4ea7\u4e1a\u5347\u7ea7","source":"\u91d1\u878d\u6295\u8d44\u62a5","author":"\u859b\u857e","stocks":600114,"type":"news"},{"seq":661418529,"ctime":1725409816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418529.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.62\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661417928,"ctime":1725408281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417928.shtml","title":"\u201c\u6298\u53e0\u5c4f\u201d\u5237\u5c4f\uff01A\u80a1\u5bc6\u96c6\u56de\u5e94","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600114,"type":"news"},{"seq":661412020,"ctime":1725369051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661412020.shtml","title":"\u534e\u4e3a\u3001\u82f9\u679c\u3001\u5c0f\u7c73\u7b49\u624e\u5806\u5e03\u5c40\u6298\u53e0\u5c4f\u624b\u673a \u79d1\u68ee\u79d1\u6280\u4e03\u8fde\u677f \u8fd130\u5bb6\u4e0a\u5e02\u516c\u53f8\u8fd1\u671f\u4e92\u52a8\u5e73\u53f0\u56de\u5e94\u76f8\u5173\u4e1a\u52a1\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":600114,"type":"news"},{"seq":661406088,"ctime":1725364510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661406088.shtml","title":"\u4e09\u6298\u53e0\u624b\u673a\u6765\u88ad\uff1f\u534e\u4e3a\u6216\u547d\u540d\u4e3aMateXT \u4f9b\u5e94\u94fe\u5e94\u58f0\u4e0a\u6da8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600114,"type":"news"},{"seq":661398476,"ctime":1725359173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661398476.shtml","title":"\u4e1c\u7766\u80a1\u4efd\u8363\u767b2024\u5b81\u6ce2\u5e02\u5236\u9020\u4e1a\u4f01\u4e1a\u767e\u5f3a\u548c\u7ade\u4e89\u529b\u4f01\u4e1a\u767e\u5f3a\u699c\u5355","source":"\u4e1c\u7766\u80a1\u4efd\u5b98\u5fae","stocks":600114,"type":"yidong"},{"seq":661390241,"ctime":1725350402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661390241.shtml","title":"\u4e1c\u7766\u80a1\u4efd09\u670803\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600114,"type":"yidong"},{"seq":661386819,"ctime":1725339843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661386819.shtml","title":"\u534e\u4e3a\u4e09\u6298\u53e0\u5c4f\uff0c\u8fce\u6218iPhone16","source":"\u65f6\u4ee3\u8d22\u7ecf","author":"\u7533\u8c28\u777f","stocks":600114,"type":"news"},{"seq":661378926,"ctime":1725320966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661378926.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661340326,"ctime":1725236497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661340326.shtml","title":"9\u6708\u5238\u5546\u91d1\u80a1\u51fa\u7089\uff0c\u8fd9\u7c7b\u80a1\u83b7\u673a\u6784\u529b\u63a8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":600114,"type":"news"},{"seq":661339775,"ctime":1725234604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339775.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.32\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661297816,"ctime":1725004803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297816.shtml","title":"\u4e1c\u7766\u80a1\u4efd08\u670830\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600114,"type":"yidong"},{"seq":661297571,"ctime":1725004344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297571.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da84.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600114,"type":"yidong"},{"seq":661285352,"ctime":1724975708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285352.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51659639.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661284339,"ctime":1724974617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284339.shtml","title":"\u8fd119\u4ebf\u5143\u62bc\u6ce8\u201c\u9ec4\u91d1\u8d5b\u9053\u201d\uff0c\u667a\u9020\u9f99\u5934\u6295\u5efa\u673a\u5668\u4eba\u8d85\u7ea7\u5de5\u5382\uff01\u4e09\u6298\u6298\u53e0\u5c4f\u624b\u673a\u547c\u4e4b\u6b32\u51fa\uff0c14\u80a1\u4e1a\u7ee9\u66b4\u6da8\u8d85200%","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":600114,"type":"news"},{"seq":661257400,"ctime":1724921747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661257400.shtml","title":"\u4e09\u6298\u53e0\u5c4f\u624b\u673a\u65b0\u6d88\u606f\uff0c\u51ef\u76db\u79d1\u6280\u3001\u79d1\u68ee\u79d1\u6280\u6da8\u505c\uff01\u4e0a\u5e02\u516c\u53f8\u6700\u65b0\u56de\u5e94\u6765\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600114,"type":"news"},{"seq":661242643,"ctime":1724889582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242643.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661242524,"ctime":1724889433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242524.shtml","title":"\u6298\u53e0\u5c4f\u624b\u673a\u65b0\u54c1\u5927\u91cf\u4e0a\u5e02\uff0c\u94f0\u94fe\u4e0eUTG\u73bb\u7483\u4f9b\u5e94\u5546\u6700\u53d7\u76ca","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600114,"type":"news"},{"seq":661198064,"ctime":1724802680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198064.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.30\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661161912,"ctime":1724727991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661161912.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u534a\u5bfc\u4f53\u9ad8\u666f\u6c14\u4fc3\u4f7f\u8d44\u672c\u652f\u51fa\u8d8b\u5411\u79ef\u6781 3Q\u679c\u94fe\u5907\u8d27\u65fa\u5b63\u6765\u4e34","source":"\u667a\u901a\u8d22\u7ecf","stocks":600114,"type":"news"},{"seq":661157318,"ctime":1724719508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157318.shtml","title":"\u8363\u8000Magic V3\u6765\u4e86\uff0c\u52a0\u901f\u6298\u53e0\u5c4f\u7684\u666e\u53ca\uff01 \u4e09\u6298\u53e0\u6216\u6210\u8d8b\u52bf\uff0c\u4e24\u5927\u7ec6\u5206\u73af\u8282\u53d7\u76ca\u660e\u663e","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600114,"type":"news"},{"seq":661155921,"ctime":1724716820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155921.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.57\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661123526,"ctime":1724659205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661123526.shtml","title":"\u4e1c\u7766\u80a1\u4efd08\u670826\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600114,"type":"yidong"},{"seq":661112391,"ctime":1724627714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112391.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658979.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661077606,"ctime":1724402958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077606.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-5.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600114,"type":"yidong"},{"seq":661064606,"ctime":1724372950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661064606.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":661023086,"ctime":1724284417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023086.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657486.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":660986475,"ctime":1724201543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986475.shtml","title":"\u9996\u5c4a\u534e\u4e3a\u6d77\u601d\u91cd\u78c5\u4f1a\u8bae\u5c06\u53ec\u5f00\uff0c\u65b0\u6b3e\u82af\u7247\u5c06\u5bf9\u5168\u7403\u6240\u6709\u5382\u5546\u5f00\u653e","source":"\u91d1\u878d\u754c","stocks":600114,"type":"news"},{"seq":660984504,"ctime":1724198029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984504.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655925.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":660953823,"ctime":1724133756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660953823.shtml","title":"\u6280\u672f\u521b\u65b0\u5f00\u62d3\u589e\u957f\u65b0\u8def\u5f84 \u4e1c\u7766\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u5927\u589e432%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600114,"type":"yidong"},{"seq":660952765,"ctime":1724126858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660952765.shtml","title":"\u4e1c\u7766\u80a1\u4efd\u83b7\u56fd\u6295\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c6\u4e2a\u6708\u76ee\u6807\u4ef7\u4e3a18.00\u5143","source":"\u91d1\u878d\u754c","stocks":600114,"type":"news"},{"seq":660945231,"ctime":1724111585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945231.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":48858469,"ctime":1724083648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48858469.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a\u4e1c\u7766\u80a1\u4efd2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600114,"type":"notice"},{"seq":48858477,"ctime":1724083541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48858477.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a\u4e1c\u7766\u80a1\u4efd2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600114,"type":"notice"},{"seq":660938003,"ctime":1724071165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660938003.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a\u6298\u53e0\u5c4f\u96f6\u90e8\u4ef6\u6838\u5fc3\u9f99\u5934\uff0c\u51c0\u5229\u6da6\u589e\u901f\u9ad8\u5c45\u884c\u4e1a\u7b2c\u4e00\uff0c\u673a\u6784\u770b\u597d\u516c\u53f8\u589e\u957f\u6f5c\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600114,"type":"yidong"},{"seq":660931027,"ctime":1724067419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660931027.shtml","title":"8\u670819\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6c47\u4e2d\u80a1\u4efd\u79f0\u516c\u53f8\u90e8\u5206\u4ea7\u54c1\u4e2d\u4f7f\u7528\u534e\u4e3a\u6d77\u601d\u82af\u7247 \u4f46\u4e0d\u76f4\u63a5\u91c7\u8d2d\u534e\u4e3a\u53ca\u534e\u4e3a\u6d77\u601d\u4ea7\u54c1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600114,"type":"yidong"},{"seq":660916153,"ctime":1724057878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660916153.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f431.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600114,"type":"yidong"},{"seq":660911424,"ctime":1724049434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660911424.shtml","title":"\u4e1c\u7766\u80a1\u4efd\u80a1\u4e1c\u8d28\u62bc\u5360\u6bd46.29%\uff0c\u8d28\u62bc\u5e02\u503c\u7ea65.56\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600114,"type":"yidong"},{"seq":660899142,"ctime":1724022599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899142.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5732.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":660862824,"ctime":1723795330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862824.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da80.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600114,"type":"news"},{"seq":660850821,"ctime":1723765894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660850821.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a8\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":660847089,"ctime":1723758911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660847089.shtml","title":"\u4ea7\u4e1a\u94fe\u516c\u53f8\u201c\u5907\u6218\u201d\u6298\u53e0\u5c4f\u5e02\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600114,"type":"news"},{"seq":660808261,"ctime":1723679982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808261.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653793.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":660801945,"ctime":1723643175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660801945.shtml","title":"\u4e09\u6298\u53e0\u5c4f\u624b\u673a\u63a8\u5347\u6298\u53e0\u5c4f\u624b\u673a\u5e02\u573a\u70ed\u5ea6 \u4ea7\u4e1a\u94fe\u591a\u516c\u53f8\u900f\u9732\u4ea7\u54c1\u5546\u7528\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600114,"type":"news"},{"seq":660769153,"ctime":1723593323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769153.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652148.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":660727615,"ctime":1723506709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727615.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":660701209,"ctime":1723456334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660701209.shtml","title":"\u4e1c\u7766\u80a1\u4efd\u5927\u8dcc6.19%\uff01\u5b9d\u76c8\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":600114,"type":"news"},{"seq":660680670,"ctime":1723418096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680670.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656403.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":660663467,"ctime":1723204600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660663467.shtml","title":"\u534e\u4e3a\u4e09\u6298\u53e0\u5c4f\u65b0\u673a\u201c\u66dd\u5149\u201d\uff1f \u4ea7\u4e1a\u94fe\u6982\u5ff5\u80a1\u4e0a\u6da8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600114,"type":"news"},{"seq":660644359,"ctime":1723190499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644359.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-2.69%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600114,"type":"yidong"},{"seq":660640144,"ctime":1723173392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660640144.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5b9c\u5b89\u79d1\u6280\u3001\u51ef\u76db\u79d1\u6280\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600114,"type":"news"},{"seq":660632467,"ctime":1723161727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632467.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655495.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":660589128,"ctime":1723075226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660589128.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652573.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":660546989,"ctime":1722988864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546989.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653424.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":660502764,"ctime":1722902207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502764.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":660467250,"ctime":1722841574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660467250.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u5b89\u5353\u4f9d\u9760\u6298\u53e0\u673a\u51b2\u51fb\u9ad8\u7aef\u5e02\u573a \u82f9\u679c(AAPL.US)\u6216\u5c06\u5165\u5c40","source":"\u667a\u901a\u8d22\u7ecf","stocks":600114,"type":"news"},{"seq":660454910,"ctime":1722813335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454910.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":660417084,"ctime":1722585927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417084.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da82.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600114,"type":"news"},{"seq":660404253,"ctime":1722556773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404253.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":660362351,"ctime":1722470110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362351.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51657250.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":660330971,"ctime":1722412802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660330971.shtml","title":"\u4e1c\u7766\u80a1\u4efd07\u670831\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600114,"type":"yidong"},{"seq":660318605,"ctime":1722384285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318605.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":660230038,"ctime":1722208258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230038.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654276.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":660193757,"ctime":1721980626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193757.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da81.39% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600114,"type":"yidong"},{"seq":660179809,"ctime":1721951736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179809.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":660094538,"ctime":1721778698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094538.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":660050424,"ctime":1721692528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050424.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652145.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":660004821,"ctime":1721603472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004821.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":659971581,"ctime":1721377703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971581.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-0.79% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600114,"type":"yidong"},{"seq":659968429,"ctime":1721368620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659968429.shtml","title":"\u534e\u897f\u8bc1\u5238\uff1a\u949b\u5408\u91d1\u624b\u673a\u6e17\u900f\u52a0\u901f \u5173\u6ce8\u4ea7\u4e1a\u94fe\u76f8\u5173\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600114,"type":"news"},{"seq":659963345,"ctime":1721351524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963345.shtml","title":"\u4e1c\u7766\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2670.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600114,"type":"yidong"},{"seq":659959432,"ctime":1721346950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959432.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":659919755,"ctime":1721262624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659919755.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":659877904,"ctime":1721177348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659877904.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654171.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":659833146,"ctime":1721088161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833146.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":659789090,"ctime":1720998861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659789090.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":659754602,"ctime":1720772011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754602.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da80.99% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600114,"type":"yidong"},{"seq":659722805,"ctime":1720694653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659722805.shtml","title":"\u5f39\u6027\u5341\u8db3\uff01\u591a\u80a1\u4e1a\u7ee9\u5927\u7ffb\u500d\uff0c\u4e2d\u5c0f\u5e02\u503c\u6f5c\u529b\u80a1\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b81\u58a8","stocks":600114,"type":"news"},{"seq":659699742,"ctime":1720655656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699742.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653319.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":659677991,"ctime":1720607821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659677991.shtml","title":"\u4e09\u6298\u5c4f\u624b\u673a\u53c8\u8fdb\u4e00\u6b65\uff1f\u534e\u4e3a\u88ab\u7206\u5df2\u51fa\u6837\u673a \u4eac\u4e1c\u65b9\u534e\u661f\u65e9\u5df2\u5165\u5c40","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":600114,"type":"news"},{"seq":659652810,"ctime":1720569283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652810.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654159.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":659652551,"ctime":1720569156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652551.shtml","title":"\u4e1c\u7766\u80a1\u4efd\u4e09\u4e3b\u4e1a\u9f50\u53d1\u529b\u534a\u5e74\u51c0\u5229\u9884\u8d854\u500d \u6301\u7eed\u52a0\u7801\u7814\u53d1\u4e0a\u5e0220\u5e74\u5206\u7ea213.75\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":600114,"type":"yidong"},{"seq":659615602,"ctime":1720491659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615602.shtml","title":"\u4e09\u5927\u4e1a\u52a1\u5168\u9762\u7206\u53d1 \u4e1c\u7766\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u589e\u903e400%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600114,"type":"yidong"},{"seq":659613059,"ctime":1720488530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659613059.shtml","title":"\u4e2d\u62a5\u9884\u589e\u677f\u5757\u5927\u6da8 \u9c81\u5317\u5316\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600114,"type":"news"},{"seq":659608098,"ctime":1720483272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608098.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652751.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":659604340,"ctime":1720460858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659604340.shtml","title":"\u6da8\u8d8510\u500d\uff01A\u80a1\u5229\u597d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600114,"type":"news"},{"seq":48388755,"ctime":1720454845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48388755.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a\u4e1c\u7766\u80a1\u4efd2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600114,"type":"notice"},{"seq":659587278,"ctime":1720436209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659587278.shtml","title":"\u51b0\u706b\u4e24\u91cd\u5929\uff01\u8d44\u91d1\u62b1\u56e2\u201c\u9ad8\u80a1\u606f\u201d\uff0c\u8d85\u4e09\u6210A\u80a1\u5e74\u5185\u521b\u5386\u53f2\u65b0\u4f4e\uff016\u53ea\u6162\u725b\u80a1\u8dd1\u51fa\u5927\u884c\u60c5\uff0c\u76d8\u540e\u5229\u597d\u6765\u88ad","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600114,"type":"news"},{"seq":659576722,"ctime":1720424907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659576722.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a\u9884\u8ba12024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f419%\u5230447%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600114,"type":"yidong"},{"seq":659563067,"ctime":1720394090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563067.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651806.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":659530864,"ctime":1720168116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530864.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-3.38% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600114,"type":"yidong"},{"seq":659519554,"ctime":1720137635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519554.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":659478689,"ctime":1720051235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478689.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":659433722,"ctime":1719964842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433722.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d135.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":659389782,"ctime":1719878018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389782.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a7\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d115.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":659348661,"ctime":1719799924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348661.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653925.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":659307373,"ctime":1719563570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307373.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-1.44% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600114,"type":"yidong"},{"seq":659294207,"ctime":1719532604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659294207.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":659201781,"ctime":1719361790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659201781.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":659157217,"ctime":1719273720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659157217.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d61.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":659108761,"ctime":1719184842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108761.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":659071509,"ctime":1718960634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659071509.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-1.67% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600114,"type":"yidong"},{"seq":659055775,"ctime":1718927623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055775.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":659010061,"ctime":1718841623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659010061.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654577.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":658968568,"ctime":1718756978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658968568.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":658922081,"ctime":1718668443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922081.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652280.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":658875344,"ctime":1718579343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875344.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651233.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":658778803,"ctime":1718236833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778803.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651534.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":658734792,"ctime":1718152749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658734792.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651647.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":658686286,"ctime":1718061061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686286.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":658635790,"ctime":1717718467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658635790.shtml","title":"XD\u4e1c\u7766\u80a1\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":658588255,"ctime":1717631593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588255.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":658546207,"ctime":1717547372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658546207.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":658500463,"ctime":1717463032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500463.shtml","title":"\u5c0f\u6298\u53e0\u5c4f\u65b0\u673a\u5c06\u8fce\u6765\u5bc6\u96c6\u4e0a\u5e02 \u4ea7\u4e1a\u94fe\u516c\u53f8\u671b\u53d7\u76ca","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600114,"type":"news"},{"seq":658498762,"ctime":1717460977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658498762.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652192.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":658446956,"ctime":1717383023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658446956.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":658443808,"ctime":1717376440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658443808.shtml","title":"\u56fd\u5185\u6298\u53e0\u5c4f\u624b\u673a\u9500\u91cf\u98d9\u5347\uff0c\u6838\u5fc3\u96f6\u90e8\u4ef6\u5c06\u663e\u8457\u53d7\u76ca","source":"\u91d1\u878d\u754c","stocks":600114,"type":"news"},{"seq":658301479,"ctime":1716942574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658301479.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":658255817,"ctime":1716854427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658255817.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651196.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":658209827,"ctime":1716765220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209827.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":658162922,"ctime":1716510616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658162922.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":658114354,"ctime":1716421743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114354.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":658071285,"ctime":1716335451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071285.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":658026872,"ctime":1716249926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026872.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":657979326,"ctime":1716160828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979326.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651863.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":657928224,"ctime":1715903658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928224.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"},{"seq":657886418,"ctime":1715819382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657886418.shtml","title":"\u4e1c\u7766\u80a1\u4efd\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600114,"type":"yidong"}]

2024-11-12,18.32,18.84,18.11,18.3000,581895,1072050800,9.44;2024-11-11,18.20,18.50,17.93,18.4300,459611,841313100,7.46;2024-11-08,18.50,18.73,18.08,18.3500,516315,949547500,8.38;2024-11-07,17.90,18.35,17.82,18.3200,380321,690639600,6.17;2024-11-06,18.18,18.53,17.88,18.0000,463481,842103500,7.52;2024-11-05,17.90,18.35,17.71,18.1800,537077,972985900,8.71;2024-11-04,17.10,17.84,17.10,17.8400,468583,827168700,7.60;2024-11-01,17.11,17.57,16.89,16.9100,357478,614680500,5.80;2024-10-31,17.40,17.64,17.16,17.3300,395680,687984600,6.42;2024-10-30,17.80,17.96,17.04,17.3100,571579,1001770600,9.27;2024-10-29,18.08,18.35,17.68,18.0300,720528,1299063200,11.69;2024-10-28,17.90,19.12,17.90,19.0800,516923,957422700,8.39;2024-10-25,18.40,18.55,17.90,18.0800,445351,807961000,7.23;2024-10-24,18.40,18.77,18.25,18.4400,323151,596643100,5.24;2024-10-23,19.13,19.19,18.45,18.6000,482916,905033900,7.83;2024-10-22,18.28,20.15,18.11,19.3100,770141,1473386700,12.49;2024-10-21,19.23,19.43,18.07,18.4400,928292,1738974800,15.06;2024-10-18,18.75,19.80,18.55,19.0200,713830,1379260500,11.58;2024-10-17,18.10,19.21,17.97,18.8200,658462,1230540900,10.68;2024-10-16,17.48,18.25,17.39,18.1000,451378,810704500,7.32;2024-10-15,17.82,18.55,17.68,17.8300,717307,1297186900,11.64;2024-10-14,16.23,17.82,16.23,17.8200,625006,1070924800,10.14;2024-10-11,16.78,16.92,15.87,16.2000,512159,838324500,8.31;2024-10-10,17.75,18.27,17.01,17.1400,660016,1169749100,10.71;2024-10-09,16.60,18.74,16.40,17.3600,987453,1723711300,16.02;2024-10-08,17.78,17.78,16.31,17.3400,977167,1663712800,15.85;2024-09-30,15.56,16.40,14.92,16.1900,844822,1324273200,13.71;2024-09-27,14.45,15.00,14.31,15.0000,341655,501130800,5.54;2024-09-26,13.77,14.22,13.49,14.2000,401582,556751200,6.52;2024-09-25,14.22,14.52,13.74,13.8000,489024,692078700,7.93;2024-09-24,13.41,14.21,13.26,14.1500,448151,617317500,7.27;2024-09-23,13.79,14.03,13.32,13.3400,368128,501402700,5.97;2024-09-20,14.41,14.42,13.52,13.8900,374649,523364500,6.08;2024-09-19,14.10,14.48,13.74,14.4100,309430,440180000,5.02;2024-09-18,14.29,14.50,13.88,14.0200,276234,391255000,4.48;2024-09-13,14.25,14.48,14.20,14.2600,210273,301335000,3.41;2024-09-12,14.52,14.61,14.20,14.2100,260003,373093700,4.22;2024-09-11,14.70,14.78,14.28,14.5000,393594,569825200,6.39;2024-09-10,14.82,15.15,14.32,14.9700,484563,712016100,7.86;2024-09-09,15.36,15.46,14.70,14.8700,479809,722914100,7.78;2024-09-06,15.50,15.78,14.90,14.9300,511521,779084700,8.30;2024-09-05,15.65,15.79,15.26,15.5000,388006,600897000,6.29;2024-09-04,16.25,16.53,15.19,15.6200,655941,1029512000,10.64;2024-09-03,15.79,17.26,15.66,16.6500,726696,1203989400,11.79;2024-09-02,16.20,16.71,15.91,16.0700,773699,1264222400,12.55;2024-08-30,15.47,16.71,15.47,16.3700,1037217,1688732100,16.83;2024-08-29,13.90,15.51,13.90,15.1900,632984,939620600,10.27;2024-08-28,14.52,14.90,13.92,14.1000,490471,701852300,7.96;2024-08-27,15.96,15.99,14.61,14.6400,644077,971970200,10.45;2024-08-26,15.55,16.50,15.37,16.2300,615746,982065900,9.99;2024-08-23,14.60,15.66,14.45,15.4500,490828,744569700,7.96;2024-08-22,14.95,15.04,14.60,14.7400,293632,434961600,4.76;2024-08-21,14.55,15.07,14.42,15.0700,406608,602344300,6.60;2024-08-20,14.41,15.09,14.41,14.7400,463103,685970500,7.51;2024-08-19,14.24,14.64,14.16,14.2400,180761,259273900,2.93;2024-08-16,14.68,14.75,14.30,14.3300,233321,338895400,3.79;2024-08-15,14.30,14.70,14.10,14.4200,198050,285558700,3.21;2024-08-14,14.39,14.75,14.29,14.4500,241028,350395200,3.91;2024-08-13,14.24,14.55,14.17,14.4100,186473,267380300,3.03;2024-08-12,15.00,15.09,14.21,14.2400,375090,548385100,6.09;2024-08-09,14.53,15.54,14.40,15.1800,494503,740542700,8.02;2024-08-08,14.16,14.56,13.90,14.3300,204151,291460600,3.31;2024-08-07,14.05,14.67,14.05,14.2900,212428,306581600,3.45;2024-08-06,14.45,14.58,13.97,14.2200,247111,350830300,4.01;2024-08-05,14.81,14.99,14.10,14.1600,376799,544450600,6.11;2024-08-02,15.75,15.80,14.85,14.9600,384938,585971900,6.25;2024-08-01,15.93,16.33,15.81,15.8800,298549,477740600,4.84;2024-07-31,15.08,16.16,14.94,16.0200,481035,750879700,7.80;2024-07-30,15.15,15.75,14.84,14.9200,445465,677645000,7.23;2024-07-29,14.38,15.50,14.35,15.1900,455798,680815700,7.39;2024-07-26,13.65,14.22,13.47,14.1400,220692,308078700,3.58;2024-07-25,13.36,13.91,13.00,13.5800,199237,266730000,3.23;2024-07-24,13.24,13.96,13.24,13.7000,301584,412178600,4.89;2024-07-23,13.98,13.98,13.17,13.2300,202035,272983200,3.28;2024-07-22,13.93,14.09,13.70,13.9100,155049,215121100,2.52;2024-07-19,13.74,14.24,13.70,13.7900,186510,261261200,3.03;2024-07-18,14.02,14.10,13.55,13.8300,241757,333229400,3.92;2024-07-17,15.00,15.20,14.27,14.3000,232917,342517900,3.78;2024-07-16,14.56,14.89,14.38,14.8000,279073,410201800,4.53;2024-07-15,14.53,14.58,14.20,14.2100,136700,195897200,2.22;2024-07-12,14.50,14.72,14.18,14.6300,167668,242217100,2.72;2024-07-11,14.60,14.75,14.37,14.6500,231668,337626200,3.76;2024-07-10,14.13,14.60,14.06,14.3300,270893,389779800,4.39;2024-07-09,14.00,14.25,13.49,14.1300,373162,518055200,6.05;2024-07-08,13.26,13.84,13.18,13.5900,180315,243344900,2.93;2024-07-05,13.12,13.29,12.74,13.2500,124932,162786600,2.03;2024-07-04,13.32,13.69,13.02,13.1600,133428,177768900,2.16;2024-07-03,13.50,13.59,13.12,13.2600,138350,184397800,2.24;2024-07-02,14.20,14.25,13.44,13.5900,258079,353432700,4.19;2024-07-01,14.50,14.50,13.74,14.2900,205197,289084800,3.33;2024-06-28,13.62,14.64,13.45,14.3900,279925,399909300,4.54;2024-06-27,14.30,14.40,13.58,13.6100,168807,234588100,2.74;2024-06-26,13.41,14.25,13.32,14.2200,173402,240327600,2.81;2024-06-25,13.80,14.03,13.42,13.4400,166185,227436900,2.70;2024-06-24,14.36,14.37,13.74,13.7500,166754,233707100,2.71;2024-06-21,14.20,14.57,14.07,14.3900,128876,185310200,2.09;2024-06-20,14.91,15.25,14.21,14.3100,266087,392234100,4.32;2024-06-19,14.51,15.37,14.05,15.1300,392450,581916400,6.37;2024-06-18,14.78,15.07,14.35,14.5100,214519,315241600,3.48;2024-06-17,14.34,14.99,14.28,14.7700,172634,254353200,2.80;2024-06-14,14.33,14.48,14.06,14.4400,98886,141466500,1.60;2024-06-13,14.43,14.51,14.02,14.3400,114361,163417300,1.86;2024-06-12,14.50,14.68,14.30,14.4300,113697,165061300,1.84;2024-06-11,14.30,14.41,13.87,14.3800,103593,146144500,1.68;2024-06-07,13.95,14.70,13.95,14.2800,112982,161634800,1.83;2024-06-06,14.08,14.29,13.71,13.8900,116224,162518600,1.89;2024-06-05,14.79,14.79,14.06,14.1500,118111,170188200,1.92;2024-06-04,15.00,15.20,14.46,14.6700,155001,228812000,2.51;2024-06-03,14.89,15.00,14.60,14.8800,148548,220569600,2.41;2024-05-31,14.54,14.95,14.50,14.6800,115076,169825400,1.87;2024-05-30,14.08,14.73,13.95,14.5400,155347,225248000,2.52;2024-05-29,14.08,14.42,13.80,14.1500,117351,165072500,1.90;2024-05-28,14.12,14.46,13.88,14.1000,113993,162417700,1.85;2024-05-27,13.98,14.04,13.59,14.0100,129114,178258000,2.09;2024-05-24,14.43,14.52,13.80,13.8900,162850,228185500,2.64;2024-05-23,14.62,14.86,14.39,14.5200,81775,118915400,1.33;2024-05-22,14.52,15.03,14.52,14.7700,111693,165351100,1.81;2024-05-21,14.88,14.90,14.38,14.6300,82106,119439200,1.33;2024-05-20,14.71,15.05,14.56,14.7800,104201,153731000,1.69;2024-05-17,14.51,14.83,14.35,14.7700,99416,145452200,1.61;2024-05-16,14.80,14.96,14.54,14.6000,88129,129332900,1.43;2024-05-15,14.72,15.38,14.70,14.7600,105877,158892500,1.72;2024-05-14,14.65,15.03,14.64,14.8800,119115,177287900,1.93