[{"seq":49715243,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49715243.shtml","title":"\u897f\u5b81\u7279\u94a2\uff1a\u897f\u5b81\u7279\u6b8a\u94a2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600117,"type":"notice"},{"seq":49715249,"ctime":1730304237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49715249.shtml","title":"\u897f\u5b81\u7279\u94a2\uff1a\u897f\u5b81\u7279\u6b8a\u94a2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e741-9\u6708\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600117,"type":"notice"},{"seq":662954876,"ctime":1730244038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662954876.shtml","title":"\u94a2\u94c1\u201c\u53cd\u5185\u5377\u201d\u6765\u4e86\uff01\u4e2d\u94a2\u534f\u79f0\u63a8\u8fdb\u884c\u4e1a\u8054\u5408\u91cd\u7ec4\uff0c\u884c\u4e1a\u5c06\u544a\u522b\u201c\u8d8a\u751f\u4ea7\u8d8a\u4e8f\u635f\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u51ef\u65cb","stocks":600117,"type":"news"},{"seq":662916536,"ctime":1730193193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662916536.shtml","title":"\u897f\u5b81\u7279\u94a2\uff1a\u6301\u80a1 5%\u4ee5\u4e0a\u80a1\u4e1c\u897f\u77ff\u96c6\u56e2\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u96c6\u4e2d\u7ade\u4ef7\u51cf\u6301","source":"\u91d1\u878d\u754c","stocks":600117,"type":"news"},{"seq":662512621,"ctime":1729155607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662512621.shtml","title":"\u897f\u5b81\u7279\u94a210\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600117,"type":"yidong"},{"seq":662458285,"ctime":1729043798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458285.shtml","title":"\u94a2\u94c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u91cd\u5e86\u94a2\u94c1\u4e00\u5ea6\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"news"},{"seq":662424223,"ctime":1728982022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662424223.shtml","title":"\u897f\u5b81\u7279\u94a2\uff1a\u672a\u6765\u6709\u53ef\u80fd\u6ce8\u5165\u94a2\u94c1\u8d44\u4ea7\u4ee5\u62d3\u5c55\u4e1a\u52a1\uff0c\u4e0a\u534a\u5e74\u751f\u4ea7\u94a2\u589e\u52a058.83%","source":"\u91d1\u878d\u754c","stocks":600117,"type":"news"},{"seq":662031953,"ctime":1727393003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662031953.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u7cae\u8d44\u672c\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u5f18\u6bc5\u5f18\u91cf\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600117,"type":"yidong"},{"seq":662010637,"ctime":1727347024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662010637.shtml","title":"\u897f\u5b81\u7279\u94a2\uff1a\u897f\u77ff\u96c6\u56e2\u62df\u5c065.2396%\u80a1\u4efd\u534f\u8bae\u8f6c\u8ba9\u7ed9\u897f\u77ff\u8d44\u7ba1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"yidong"},{"seq":662002706,"ctime":1727341207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662002706.shtml","title":"\u897f\u5b81\u7279\u94a209\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600117,"type":"yidong"},{"seq":661993790,"ctime":1727316921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993790.shtml","title":"\u94a2\u94c1\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u4e2d\u5357\u80a1\u4efd\u56db\u8fde\u677f\uff0c\u672c\u94a2\u677f\u67503\u65e5\u65a9\u83b7\u4e24\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600117,"type":"news"},{"seq":661992868,"ctime":1727315005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992868.shtml","title":"\u94a2\u94c1\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e2d\u5357\u80a1\u4efd4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"news"},{"seq":661926393,"ctime":1727168410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661926393.shtml","title":"\u897f\u5b81\u7279\u94a209\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600117,"type":"yidong"},{"seq":49067347,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49067347.shtml","title":"\u897f\u5b81\u7279\u94a2\uff1a\u897f\u5b81\u7279\u6b8a\u94a2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600117,"type":"notice"},{"seq":49067365,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49067365.shtml","title":"\u897f\u5b81\u7279\u94a2\uff1a\u897f\u5b81\u7279\u6b8a\u94a2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600117,"type":"notice"},{"seq":49067349,"ctime":1724947437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49067349.shtml","title":"\u897f\u5b81\u7279\u94a2\uff1a\u897f\u5b81\u7279\u6b8a\u94a2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e741-6\u6708\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600117,"type":"notice"},{"seq":661267941,"ctime":1724929360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661267941.shtml","title":"\u897f\u5b81\u7279\u94a2\u5c06\u4e8e9\u670819\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600117,"type":"news"},{"seq":661267535,"ctime":1724929059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661267535.shtml","title":"\u897f\u5b81\u7279\u94a2\uff1a\u8bc1\u5238\u5408\u89c4\u90e8\u8d1f\u8d23\u516c\u53f8\u6295\u8d44\u8005\u5173\u7cfb\u65e5\u5e38\u7ba1\u7406\u5e76\u5b9a\u671f\u64b0\u5199\u6295\u8d44\u8005\u5173\u7cfb\u7814\u7a76\u62a5\u544a","source":"\u91d1\u878d\u754c","stocks":600117,"type":"news"},{"seq":661195785,"ctime":1724783661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661195785.shtml","title":"\u73a9\u8f6c\u7834\u4ea7\u91cd\u6574\u201c\u9b54\u65b9\u201d\uff1a \u91cd\u6574\u6295\u8d44\u4eba\u7684\u201c\u7c7b\u5b9a\u589e\u201d \u5730\u65b9\u62db\u5546\u5f15\u8d44\u7684\u201c\u65b0\u5de5\u5177\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600117,"type":"news"},{"seq":659923184,"ctime":1721267142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923184.shtml","title":"7\u670818\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600117,"type":"news"},{"seq":659754606,"ctime":1720772012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754606.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da80.11% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600117,"type":"yidong"},{"seq":659624304,"ctime":1720515608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659624304.shtml","title":"ST\u897f\u94a207\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600117,"type":"yidong"},{"seq":659615547,"ctime":1720491392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615547.shtml","title":"9\u53eaST\u80a1\u9884\u544a2024\u5e74\u4e0a\u534a\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600117,"type":"yidong"},{"seq":659615081,"ctime":1720490265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615081.shtml","title":"\u6263\u975e\u51c0\u5229\u6da6\u8fde\u7eed\u4e8f\u635f12\u5e74\uff0cST\u897f\u94a2\u521a\u7533\u8bf7\u5b8c\u6458\u661f\u53c8\u60f3\u7533\u8bf7\u6458\u5e3d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600117,"type":"news"},{"seq":659604345,"ctime":1720461103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659604345.shtml","title":"\u4e00\u591c\u4e24\u5bb6\uff0c\u64a4\u9500","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600117,"type":"news"},{"seq":48388989,"ctime":1720454841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48388989.shtml","title":"ST\u897f\u94a2\uff1a\u897f\u5b81\u7279\u6b8a\u94a2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600117,"type":"notice"},{"seq":659596598,"ctime":1720440407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659596598.shtml","title":"7\u67088\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u591a\u5bb6\u516c\u53f8\u62ab\u9732\u4e1a\u7ee9\u9884\u544a \u4e0a\u6d77\u673a\u573a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u589e436%-557% ","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600117,"type":"yidong"},{"seq":659532779,"ctime":1720170006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659532779.shtml","title":"ST\u897f\u94a207\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600117,"type":"yidong"},{"seq":659530562,"ctime":1720167827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530562.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.51% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600117,"type":"yidong"},{"seq":659446631,"ctime":1719997208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659446631.shtml","title":"ST\u897f\u94a207\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600117,"type":"yidong"},{"seq":658317766,"ctime":1716975124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658317766.shtml","title":"ST\u897f\u94a2\u79f0\u4e8c\u5b63\u5ea6\u52aa\u529b\u63d0\u9ad8\u4ea7\u9500\u91cf \u6301\u7eed\u7ecf\u8425\u80fd\u529b\u6709\u5f85\u8fdb\u4e00\u6b65\u6062\u590d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600117,"type":"yidong"}]
2024-11-22,2.64,2.66,2.55,2.5700,124945,32552600,0.38;2024-11-21,2.70,2.71,2.62,2.6500,116154,30699400,0.36;2024-11-20,2.66,2.70,2.64,2.6900,104533,27988500,0.32;2024-11-19,2.67,2.68,2.60,2.6700,127811,33693600,0.39;2024-11-18,2.61,2.75,2.60,2.6700,188309,50658100,0.58;2024-11-15,2.66,2.69,2.60,2.6100,104992,27813700,0.32;2024-11-14,2.76,2.76,2.65,2.6700,144185,38886300,0.44;2024-11-13,2.78,2.81,2.74,2.7600,116865,32395300,0.36;2024-11-12,2.85,2.87,2.77,2.7900,161478,45588300,0.50;2024-11-11,2.85,2.87,2.78,2.8500,139255,39281500,0.43;2024-11-08,2.94,2.97,2.84,2.8600,232377,67186400,0.71;2024-11-07,2.85,2.95,2.81,2.9300,312500,90759700,0.96;2024-11-06,2.85,2.86,2.79,2.8300,172108,48580400,0.53;2024-11-05,2.77,2.86,2.75,2.8600,217063,61389500,0.67;2024-11-04,2.82,2.83,2.69,2.7800,139202,38223200,0.43;2024-11-01,2.79,2.88,2.77,2.8200,198608,56072500,0.61;2024-10-31,2.81,2.85,2.77,2.7900,172570,48372200,0.53;2024-10-30,2.79,2.87,2.71,2.8400,175775,49335600,0.54;2024-10-29,3.00,3.00,2.80,2.8100,285102,81256400,0.88;2024-10-28,2.80,2.97,2.78,2.9700,439230,128109700,1.35;2024-10-25,2.72,2.76,2.71,2.7500,127996,35005100,0.39;2024-10-24,2.70,2.74,2.68,2.7200,130777,35401900,0.40;2024-10-23,2.70,2.85,2.67,2.7500,249754,69210600,0.77;2024-10-22,2.72,2.76,2.65,2.6900,214799,57969000,0.66;2024-10-21,2.80,2.87,2.67,2.7200,328095,89537100,1.01;2024-10-18,2.99,2.99,2.80,2.8400,501389,143477800,1.54;2024-10-17,2.50,2.74,2.48,2.7400,242768,63408300,0.75;2024-10-16,2.45,2.59,2.41,2.4900,135861,34062200,0.42;2024-10-15,2.52,2.54,2.44,2.4400,90292,22369000,0.28;2024-10-14,2.50,2.54,2.46,2.5200,98987,24791200,0.30;2024-10-11,2.54,2.62,2.47,2.5000,141683,35934300,0.44;2024-10-10,2.61,2.65,2.45,2.5400,163919,42139800,0.50;2024-10-09,2.80,2.80,2.57,2.5700,253459,66758800,0.78;2024-10-08,3.18,3.18,2.68,2.8600,510691,150957400,1.57;2024-09-30,2.86,2.92,2.65,2.8900,564630,158034100,1.73;2024-09-27,2.46,2.71,2.46,2.6600,455631,118905700,1.40;2024-09-26,2.24,2.46,2.21,2.4600,347791,83549800,1.07;2024-09-25,2.30,2.39,2.21,2.2400,313059,72246400,0.96;2024-09-24,2.03,2.22,2.02,2.2200,181883,39871700,0.56;2024-09-23,1.99,2.02,1.97,2.0200,19539,3900300,0.06;2024-09-20,1.98,2.02,1.98,1.9900,29238,5845400,0.09;2024-09-19,1.96,2.01,1.95,1.9900,28644,5701400,0.09;2024-09-18,2.02,2.02,1.93,1.9500,28568,5591000,0.09;2024-09-13,1.99,2.02,1.98,2.0000,30812,6156700,0.09;2024-09-12,2.00,2.03,1.99,2.0000,25916,5199800,0.08;2024-09-11,1.99,2.01,1.98,1.9900,23044,4591400,0.07;2024-09-10,2.00,2.04,1.98,2.0000,24900,4971800,0.08;2024-09-09,2.00,2.05,1.97,2.0000,25656,5154800,0.08;2024-09-06,2.05,2.07,1.99,2.0000,32204,6502900,0.10;2024-09-05,2.03,2.07,2.03,2.0500,23913,4883200,0.07;2024-09-04,2.07,2.07,2.02,2.0400,31414,6405700,0.10;2024-09-03,2.06,2.08,2.04,2.0700,48294,9912200,0.15;2024-09-02,2.12,2.14,2.05,2.0500,44552,9287600,0.14;2024-08-30,2.06,2.15,2.06,2.1100,53599,11322200,0.16;2024-08-29,2.06,2.08,2.03,2.0600,31717,6522400,0.10;2024-08-28,2.09,2.10,2.05,2.0700,24843,5150900,0.08;2024-08-27,2.05,2.10,2.05,2.0900,18537,3847900,0.06;2024-08-26,2.04,2.12,2.02,2.0900,37588,7792900,0.12;2024-08-23,2.03,2.04,2.01,2.0400,18851,3819700,0.06;2024-08-22,2.08,2.08,2.02,2.0400,22518,4601100,0.07;2024-08-21,2.07,2.10,2.03,2.0600,29397,6049700,0.09;2024-08-20,2.12,2.12,2.07,2.0800,30262,6340400,0.09;2024-08-19,2.11,2.14,2.08,2.1000,42719,9002600,0.13;2024-08-16,2.16,2.19,2.04,2.0900,41546,8866900,0.13;2024-08-15,2.17,2.18,2.15,2.1700,33235,7203200,0.10;2024-08-14,2.18,2.22,2.17,2.1800,22062,4823300,0.07;2024-08-13,2.18,2.20,2.16,2.1900,21468,4687600,0.07;2024-08-12,2.18,2.29,2.17,2.1700,38837,8545800,0.12;2024-08-09,2.19,2.22,2.18,2.2000,27508,6045700,0.08;2024-08-08,2.17,2.20,2.15,2.1800,26270,5725900,0.08;2024-08-07,2.20,2.21,2.17,2.1700,17973,3922400,0.06;2024-08-06,2.18,2.23,2.17,2.1900,28817,6308900,0.09;2024-08-05,2.22,2.26,2.16,2.1700,36622,8086000,0.11;2024-08-02,2.28,2.29,2.24,2.2400,37504,8479200,0.12;2024-08-01,2.29,2.34,2.26,2.2900,44738,10253100,0.14;2024-07-31,2.24,2.28,2.21,2.2700,47133,10607000,0.14;2024-07-30,2.25,2.26,2.20,2.2100,38354,8537300,0.12;2024-07-29,2.24,2.28,2.23,2.2600,27655,6254300,0.09;2024-07-26,2.23,2.29,2.23,2.2400,45009,10130900,0.14;2024-07-25,2.23,2.34,2.15,2.2300,75698,16957000,0.23;2024-07-24,2.36,2.37,2.18,2.2300,105330,23683300,0.32;2024-07-23,2.39,2.39,2.32,2.3400,70584,16583700,0.22;2024-07-22,2.50,2.52,2.32,2.3900,156358,37253900,0.48;2024-07-19,2.59,2.67,2.46,2.4600,189853,48601200,0.58;2024-07-18,2.30,2.59,2.22,2.5900,305270,75385400,0.94;2024-07-16,2.41,2.44,2.32,2.3500,57980,13746000,0.18;2024-07-15,2.40,2.47,2.40,2.4400,64186,15615600,0.20;2024-07-12,2.31,2.43,2.30,2.4300,82251,19585300,0.25;2024-07-11,2.21,2.32,2.21,2.3200,90813,20739200,0.28;2024-07-10,2.19,2.28,2.16,2.2500,149232,33031200,0.46;2024-07-09,2.17,2.17,2.17,2.1700,24254,5263000,0.07;2024-07-08,2.10,2.13,2.04,2.0700,46750,9714400,0.14;2024-07-05,1.99,2.09,1.99,2.0900,53932,11160200,0.17;2024-07-04,2.11,2.11,1.97,1.9900,66391,13642300,0.20;2024-07-03,1.98,2.03,1.98,2.0300,35577,7185500,0.11;2024-07-02,1.89,1.93,1.87,1.9300,32045,6111500,0.10;2024-07-01,1.93,1.98,1.87,1.9000,50172,9540400,0.15;2024-06-28,1.97,2.01,1.95,1.9700,9507,1888100,0.03;2024-06-27,2.01,2.02,1.97,1.9700,16688,3310800,0.05;2024-06-26,1.98,2.02,1.96,2.0200,14344,2860900,0.04;2024-06-25,1.96,2.00,1.95,1.9800,10046,1987200,0.03;2024-06-24,2.01,2.01,1.96,1.9700,23971,4745900,0.07;2024-06-21,2.03,2.05,2.01,2.0300,12880,2611500,0.04;2024-06-20,2.07,2.09,2.00,2.0400,16364,3338800,0.05;2024-06-19,2.09,2.10,2.07,2.0800,12068,2513300,0.04;2024-06-18,2.09,2.10,2.07,2.0800,9884,2060100,0.03;2024-06-17,2.11,2.13,2.08,2.0900,16997,3557500,0.05;2024-06-14,2.14,2.15,2.09,2.1300,17798,3778100,0.05;2024-06-13,2.12,2.15,2.09,2.1400,20847,4425800,0.06;2024-06-12,2.12,2.17,2.12,2.1500,18021,3854300,0.06;2024-06-11,2.06,2.16,2.04,2.1500,32574,6879100,0.10;2024-06-07,2.00,2.08,2.00,2.0700,38944,7970100,0.12;2024-06-06,2.10,2.15,2.00,2.0100,69087,14149800,0.21;2024-06-05,2.18,2.20,2.10,2.1100,52334,11171800,0.16;2024-06-04,2.28,2.28,2.17,2.2000,55438,12313600,0.17;2024-06-03,2.34,2.34,2.28,2.2800,20015,4598500,0.06;2024-05-31,2.28,2.35,2.28,2.3400,29157,6790100,0.09;2024-05-30,2.29,2.34,2.25,2.3000,34739,8037900,0.11;2024-05-29,2.30,2.32,2.24,2.2900,33122,7574100,0.10;2024-05-28,2.35,2.36,2.26,2.2900,56073,12968600,0.17;2024-05-27,2.41,2.41,2.33,2.3700,37671,8893300,0.12;2024-05-24,2.41,2.43,2.39,2.4000,35490,8536300,0.11
研报列表
[{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u884c\u4e1a\u5e02\u573a\u6301\u7eed\u56de\u6696\uff0c\u534a\u5e74\u62a5\u4e1a\u7ee9\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2017-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170816\/11575853.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8\uff0c\u6301\u7eed\u53d7\u76ca\u4e8e\u4e00\u5e26\u4e00\u8def\u7ea2\u5229","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2017-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170412\/10110945.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9884\u76c8\uff0c\u533a\u4f4d\u4f18\u52bf\u5171\u4eab\u4e00\u8def\u4e00\u5e26\u7ea2\u5229","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2017-02-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170220\/9520507.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a15\u5e74\u94a2\u94c1\u884c\u4e1a\u53d1\u5c55\u8270\u96be\uff0c16\u5e74\u94a2\u5e02\u6709\u671b\u8f6c\u597d","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2016-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160429\/5816676.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u94a2\u94c1\u4e3b\u4e1a\u4f9d\u7136\u56f0\u96be\uff0c\u623f\u5730\u4ea7\u677f\u5757\u76c8\u5229\u7f29\u6c34","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2015-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5166009.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5b9a\u589e\u3001\u5458\u5de5\u6301\u80a1\u6539\u5584\u8d1f\u503a\uff0c\u4e3a\u4e2d\u957f\u671f\u53d1\u5c55\u4fdd\u9a7e\u62a4\u822a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6768\u4ef6","date":"2015-05-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4639857.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u589e\u53d1\u964d\u8d1f\u503a\u3001\u5b8c\u5584\u673a\u5236","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u7b03\u6167","date":"2015-05-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4624105.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u975e\u516c\u5f00\u589e\u53d1\u65b9\u6848\u70b9\u8bc4\uff1a\u4e00\u5e26\u4e00\u8def\u4e0a\u7684\u7279\u94a2\u4f01\u4e1a\uff0c\u8f6c\u578b\u5347\u7ea7\u62c9\u5f00\u5e8f\u5e55","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2015-05-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4626247.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u94a2\u94c1\u4e3b\u4e1a\u4f9d\u7136\u56f0\u96be\uff0c\u623f\u5730\u4ea7\u52a9\u529b\u626d\u4e8f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2015-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4526254.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a2014\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u4f4e\u8ff7\u3001\u518d\u878d\u8d44\u5931\u8d25\u77ed\u671f\u96be\u73b0\u660e\u663e\u597d\u8f6c","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2014-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3533695.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6301\u7eed\u4e8f\u635f&\u9ad8\u8d1f\u503a\uff0c\u671f\u5f85\u672a\u6765\u8f6c\u578b\u548c\u878d\u8d44","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6768\u4ef6","date":"2014-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3544145.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a2013\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u4f4e\u8ff7\uff0c\u77ed\u671f\u96be\u73b0\u660e\u663e\u597d\u8f6c","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2014-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2520620.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u68c0\u4fee\u5bfc\u81f4\u5355\u5b63\u4e8f\u635f\uff0c\u56db\u5b63\u5ea6\u73af\u6bd4\u5c06\u73b0\u6539\u5584","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2013-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2029646.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u5c71\u8bc1\u5238\uff1a\u94c1\u77ff\u4e1a\u52a1\u6269\u589e\u63d0\u5347\u4e1a\u7ee9","source":"\u4e2d\u5c71\u8bc1\u5238","researcher":"\u4f59\u5b9d\u5c71","date":"2013-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1927843.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u7b03\u6167","date":"2013-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1689949.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4ef7\u683c\u548c\u8d39\u7528\u62d6\u7d2f\u4e1a\u7ee9","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2013-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1692326.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4ea7\u4e1a\u94fe\u6574\u5408\u8d21\u732e\u4e2d\u95f4\u5229\u6da6\uff0c\u770b\u597d\u7279\u94a2\u5e02\u573a\u524d\u666f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5218\u4fca\u6e05","date":"2013-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1705131.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u5c71\u8bc1\u5238\uff1a\u4ea7\u54c1\u4ef7\u8dcc\u53ca\u8d39\u7528\u4e0a\u6da8\u81f4\u4e1a\u7ee9\u4e0b\u6ed1\uff0c\u540e\u7eed\u4ecd\u53ef\u671f","source":"\u4e2d\u5c71\u8bc1\u5238","researcher":"\u4f59\u5b9d\u5c71","date":"2013-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1689970.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u524d\u4e09\u5b63\u5ea6\u7ecf\u8425\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u7ee7\u7eed\u4e0b\u6ed1\uff0c\u672a\u6765\u770b\u70b9\u5728\u8d44\u6e90","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2012-11-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1417789.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u9ad8\u7aef\u4ea7\u54c1\u6bd4\u4f8b\u63d0\u5347\uff0c\u672a\u6765\u589e\u957f\u53ef\u671f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2012-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120726\/1268823.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5df2\u63a2\u5e95\uff0c\u56de\u5347\u8bda\u53ef\u671f","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u9c8d\u5e86","date":"2012-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120424\/492439.shtml"},{"thspj":"\u51cf\u6301","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u8d44\u6e90\u4f18\u52bf\u4fdd\u969c\u76c8\u5229\u80fd\u529b","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u4f59\u5b9d\u5c71","date":"2012-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120326\/294943.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u8d44\u6e90\u4ef7\u503c\u4f53\u73b0","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2012-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120326\/298038.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u56db\u5b63\u5ea6\u5185\u5916\u4ea4\u56f0","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8861\u6606","date":"2012-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120326\/1353363.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8d44\u6e90\u4f18\u52bf\u660e\u663e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b59\u7ee7\u9752","date":"2011-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111027\/164743.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u8d44\u6e90\u91ca\u653e\u548c\u4ea7\u54c1\u5347\u7ea7\u63a8\u52a8\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u4f59\u5b9d\u5c71","date":"2011-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/271690.shtml"}]