[{"seq":672985319,"ctime":1764901796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672985319.shtml","title":"\u897f\u5b81\u7279\u94a2\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u4e0a\u4ea4\u6240\u53d7\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600117,"type":"yidong"},{"seq":672758626,"ctime":1764156772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672758626.shtml","title":"\u897f\u5b81\u7279\u94a2\uff1a\u829c\u6e56\u4fe1\u6cfd\u6d77\u62df\u8f6c\u8ba914.63%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"yidong"},{"seq":672620682,"ctime":1763630678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672620682.shtml","title":"\u897f\u5b81\u7279\u94a2\uff1a\u829c\u6e56\u4fe1\u6cfd\u6d77\u89e3\u9664\u8d28\u62bc4.61%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"yidong"},{"seq":672233348,"ctime":1762247412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233348.shtml","title":"\u897f\u5b81\u7279\u94a2\uff1a\u63a7\u80a1\u80a1\u4e1c\u5929\u6d25\u5efa\u9f99\u8d28\u62bc5023.97\u4e07\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"yidong"},{"seq":54722029,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54722029.shtml","title":"\u897f\u5b81\u7279\u94a2\uff1a\u897f\u5b81\u7279\u6b8a\u94a2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600117,"type":"notice"},{"seq":672131922,"ctime":1761821956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672131922.shtml","title":"\u897f\u5b81\u7279\u94a2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f3.27\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"yidong"},{"seq":671305373,"ctime":1758505701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305373.shtml","title":"\u94a2\u94c1\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u9996\u94a2\u80a1\u4efd\u4e00\u5ea6\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"yidong"},{"seq":671271498,"ctime":1758271204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671271498.shtml","title":"\u897f\u5b81\u7279\u94a2\uff1a\u9752\u6d77\u6b23\u4e16\u7f6e\u4e1a\u7b49\u6301\u80a1\u6bd4\u4f8b\u5df2\u5347\u81f318.02%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600117,"type":"news"},{"seq":671262193,"ctime":1758245538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262193.shtml","title":"\u94a2\u94c1\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u9996\u94a2\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"news"},{"seq":670812240,"ctime":1756732090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670812240.shtml","title":"\u4e9f\u5f85\u7834\u9664\u5185\u5377\uff0127\u5bb6\u4e0a\u5e02\u94a2\u4f01\u4e0a\u534a\u5e74\u8425\u6536\u6536\u5165\u5e73\u5747\u5229\u6da6\u7387\u4ec51.05% \u8fdc\u4f4e\u4e8e\u5236\u9020\u4e1a\u89c4\u4e0a\u8425\u4e1a\u6536\u5165\u5229\u6da6\u7387","source":"\u6c5f\u82cf\u7701\u94a2\u94c1\u884c\u4e1a\u534f\u4f1a","stocks":600117,"type":"news"},{"seq":53954737,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53954737.shtml","title":"\u897f\u5b81\u7279\u94a2\uff1a\u897f\u5b81\u7279\u6b8a\u94a2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600117,"type":"notice"},{"seq":53954803,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53954803.shtml","title":"\u897f\u5b81\u7279\u94a2\uff1a\u897f\u5b81\u7279\u6b8a\u94a2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600117,"type":"notice"},{"seq":670723064,"ctime":1756374405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670723064.shtml","title":"\u897f\u5b81\u7279\u94a2\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2.35\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"yidong"},{"seq":670333339,"ctime":1755049486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333339.shtml","title":"\u94a2\u94c1\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u51cc\u94a2\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"news"},{"seq":670200651,"ctime":1754531863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670200651.shtml","title":"\u94a2\u94c1\u677f\u5757\u8d70\u5f31 \u897f\u5b81\u7279\u94a2\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"news"},{"seq":670190567,"ctime":1754489822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670190567.shtml","title":"2\u80a1\u83b7\u5317\u5411\u8d44\u91d1\u5927\u5e45\u51c0\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":600117,"type":"news"},{"seq":670167690,"ctime":1754443946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167690.shtml","title":"\u7279\u94a2\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u897f\u5b81\u7279\u94a2\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"news"},{"seq":670075286,"ctime":1754036217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075286.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.83%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600117,"type":"news"},{"seq":670058822,"ctime":1753971933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670058822.shtml","title":"7\u6708\u725b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":600117,"type":"news"},{"seq":670028700,"ctime":1753917462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670028700.shtml","title":"\u201c\u53cd\u5185\u5377\u201d\u53d1\u529b\uff1f\uff01600117\uff0c\u8d70\u51fa8\u59297\u677f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u5218\u626c","stocks":600117,"type":"news"},{"seq":670026472,"ctime":1753886057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670026472.shtml","title":"\u53d7\u76ca\u4e8e\u201c\u53cd\u5185\u5377\u201d\u653f\u7b56 \u94a2\u94c1\u677f\u5757\u5229\u6da6\u6709\u671b\u52a0\u901f\u91ca\u653e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":600117,"type":"news"},{"seq":670012503,"ctime":1753866011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012503.shtml","title":"\u897f\u5b81\u7279\u94a207\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600117,"type":"yidong"},{"seq":670004793,"ctime":1753840993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670004793.shtml","title":"\u96c5\u4e0b\u6c34\u7535\u6982\u5ff5\u63a2\u5e95\u56de\u5347 \u8bbe\u7814\u966220CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"news"},{"seq":670003517,"ctime":1753839444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003517.shtml","title":"\u94a2\u94c1\u677f\u5757\u65e9\u76d8\u6d3b\u8dc3 \u897f\u5b81\u7279\u94a22\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"news"},{"seq":669979487,"ctime":1753779601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669979487.shtml","title":"\u897f\u5b81\u7279\u94a207\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600117,"type":"yidong"},{"seq":669974988,"ctime":1753768458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669974988.shtml","title":"\u96c5\u4e0b\u6c34\u7535\u6982\u5ff5\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5c71\u6cb3\u667a\u80fd\u3001\u897f\u5b81\u7279\u94a2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"news"},{"seq":669974681,"ctime":1753766218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669974681.shtml","title":"\u94a2\u94c1\u80a1\u9707\u8361\u53cd\u5f39 \u897f\u5b81\u7279\u94a2\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"yidong"},{"seq":669974556,"ctime":1753765296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669974556.shtml","title":"002712\uff0c\u7a81\u7136\u62c9\u5347\uff01\u534a\u5e74\u62a5\u4e1a\u7ee9\u4eae\u70b9\u62a2\u5148\u770b\uff0c\u8fd96\u80a1\u7ee9\u4f18+\u4f4ePE+\u4e0a\u6da8\u7a7a\u95f4\u5927","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":600117,"type":"news"},{"seq":669906903,"ctime":1753433942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669906903.shtml","title":"\u897f\u5b81\u7279\u94a2\u4eca\u65e5\u6da8\u505c\u5f55\u5f975\u8fde\u677f\uff0c\u67091\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa3991.35\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"yidong"},{"seq":669875412,"ctime":1753347611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669875412.shtml","title":"\u897f\u5b81\u7279\u94a207\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600117,"type":"yidong"},{"seq":669866925,"ctime":1753321508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866925.shtml","title":"\u94a2\u94c1\u677f\u5757\u4f4e\u5f00\u9ad8\u8d70\uff0c\u897f\u5b81\u7279\u94a24\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"news"},{"seq":669856429,"ctime":1753275675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669856429.shtml","title":"\u96c5\u4e0b\u6c34\u7535\u6982\u5ff5\u6a2a\u7a7a\u51fa\u4e16\uff01\u6052\u7acb\u94bb\u51773\u5929\u9886\u6da8119%\uff0c\u94c1\u5efa\u91cd\u5de5\u3001\u6df1\u6c34\u89c4\u9662\u591a\u80a13\u8fde\u677f","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600117,"type":"news"},{"seq":669847540,"ctime":1753270120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669847540.shtml","title":"1.2\u4e07\u4ebf\u62c9\u52a8\u6280\u672f\u725b\u5e02\uff01\u5b9a\u4e86\uff0c\u8fd99\u5bb6\u5df2\u8fbe\u6210\u5408\u4f5c","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":600117,"type":"news"},{"seq":669842236,"ctime":1753261207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669842236.shtml","title":"\u897f\u5b81\u7279\u94a207\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600117,"type":"yidong"},{"seq":669833553,"ctime":1753234594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833553.shtml","title":"\u94a2\u94c1\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf\uff0c\u67f3\u94a2\u80a1\u4efd7\u59296\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"news"},{"seq":669803333,"ctime":1753153524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669803333.shtml","title":"\u6700\u201c\u58d5\u201d\u6bcf10\u80a1\u6d3e7.5\u5143\uff0124\u5bb6\u516c\u53f8\u5373\u5c06\u5206\u7ea2\uff0c\u586b\u6743\u884c\u60c5\u80fd\u5426\u5f00\u542f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":600117,"type":"news"},{"seq":669802922,"ctime":1753152010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669802922.shtml","title":"\u94a2\u94c1\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u67f3\u94a2\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"news"},{"seq":669800372,"ctime":1753147620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800372.shtml","title":"\u96c5\u4e0b\u6c34\u7535\u6982\u5ff5\u80a1\u518d\u5ea6\u6d3b\u8dc3\uff0c\u897f\u5b81\u7279\u94a2\u7b49\u80a1\u8d70\u51fa2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"news"},{"seq":669777000,"ctime":1753088407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777000.shtml","title":"\u897f\u5b81\u7279\u94a207\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600117,"type":"yidong"},{"seq":669766452,"ctime":1753061601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766452.shtml","title":"\u94a2\u94c1\u677f\u5757\u76d8\u521d\u8d70\u5f3a\uff0c\u897f\u5b81\u7279\u94a2\u3001\u516b\u4e00\u94a2\u94c1\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"news"},{"seq":53232649,"ctime":1752509241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232649.shtml","title":"\u897f\u5b81\u7279\u94a2\uff1a\u897f\u5b81\u7279\u6b8a\u94a2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600117,"type":"notice"},{"seq":669613689,"ctime":1752483670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613689.shtml","title":"\u897f\u5b81\u7279\u94a2\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u7ea6-2.34\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"yidong"},{"seq":669358595,"ctime":1751461844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669358595.shtml","title":"\u63a7\u80a1\u80a1\u4e1c\u62df\u4e0d\u8d8510\u4ebf\u5143\u5168\u989d\u8ba4\u8d2d\u5b9a\u589e \u52a9\u529b\u897f\u5b81\u7279\u94a2\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600117,"type":"yidong"},{"seq":669229739,"ctime":1751009792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669229739.shtml","title":"\u897f\u5b81\u7279\u94a2\u8fce\u4e09\u91cd\u5229\u597d\uff0c\u63a7\u80a1\u80a1\u4e1c\u62df\u5168\u989d\u8ba4\u8d2d\u5b9a\u589e\uff0c\u57fa\u672c\u9762\u5411\u597d\u8d8b\u52bf\u51f8\u663e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600117,"type":"news"},{"seq":669213889,"ctime":1750944435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669213889.shtml","title":"\u91cd\u6574\u540e\u4ecd\u672a\u6b62\u4e8f\uff0c\u897f\u5b81\u7279\u94a2\u5411\u63a7\u80a1\u80a1\u4e1c\u201c\u8981\u94b1\u201d\uff1a\u5b9a\u589e10\u4ebf\u5168\u90e8\u8865\u6d41\uff0c\u518d\u501f\u6b3e1\u4ebf","source":"\u6df1\u5733\u5546\u62a5","stocks":600117,"type":"news"},{"seq":669201586,"ctime":1750935193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669201586.shtml","title":"\u897f\u5b81\u7279\u94a2\uff1a\u62df\u5b9a\u5411\u53d1\u884cA\u80a1\u52df\u96c6\u8d44\u91d1\u4e0d\u8d8510\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"yidong"},{"seq":669091686,"ctime":1750659700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669091686.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u805a\u7126\u94a2\u94c1\u4ea7\u80fd\u518d\u6574\u5408 \u6709\u671b\u53d7\u76ca\u4e8e\u5236\u9020\u4e1a\u5347\u7ea7\u548cAI\u8f6c\u578b","source":"\u667a\u901a\u8d22\u7ecf","stocks":600117,"type":"news"}]
2025-12-05,2.82,3.05,2.80,2.9300,623741,182247600,1.92;2025-12-04,2.87,2.88,2.82,2.8200,202674,57580400,0.62;2025-12-03,2.92,2.92,2.87,2.8700,187549,54113800,0.58;2025-12-02,2.90,2.92,2.86,2.9100,219323,63429600,0.67;2025-12-01,2.92,2.93,2.89,2.9000,209846,61061800,0.64;2025-11-28,2.87,2.91,2.85,2.9000,216588,62522400,0.67;2025-11-27,2.93,2.98,2.88,2.8800,381816,110990000,1.17;2025-11-26,2.92,2.93,2.87,2.8800,213726,61956200,0.66;2025-11-25,2.92,2.94,2.90,2.9100,191989,56051700,0.59;2025-11-24,2.87,2.93,2.87,2.9200,248971,72387300,0.76;2025-11-21,2.95,2.98,2.87,2.8700,332876,96721600,1.02;2025-11-20,2.99,3.01,2.96,2.9700,194384,57935000,0.60;2025-11-19,3.05,3.07,2.97,3.0000,410275,123156200,1.26;2025-11-18,3.22,3.23,3.04,3.0600,752949,233582300,2.31;2025-11-17,3.21,3.23,3.19,3.2300,242906,78156700,0.75;2025-11-14,3.20,3.24,3.18,3.2100,392187,126035400,1.20;2025-11-13,3.19,3.21,3.17,3.2000,330484,105595100,1.02;2025-11-12,3.19,3.20,3.14,3.1800,288212,91245100,0.89;2025-11-11,3.17,3.20,3.14,3.1900,301502,95739300,0.93;2025-11-10,3.17,3.19,3.13,3.1700,285393,90113200,0.88;2025-11-07,3.19,3.23,3.14,3.1700,333224,105883900,1.02;2025-11-06,3.18,3.19,3.15,3.1900,286603,90830700,0.88;2025-11-05,3.12,3.19,3.08,3.1900,479024,151522300,1.47;2025-11-04,3.17,3.18,3.10,3.1200,330772,103750700,1.02;2025-11-03,3.14,3.18,3.12,3.1800,374953,118301400,1.15;2025-10-31,3.13,3.16,3.10,3.1300,358060,112030100,1.10;2025-10-30,3.14,3.19,3.12,3.1600,375040,118496900,1.15;2025-10-29,3.13,3.15,3.09,3.1400,230159,71751500,0.71;2025-10-28,3.15,3.16,3.12,3.1400,266633,83609400,0.82;2025-10-27,3.15,3.20,3.14,3.1600,341070,107862900,1.05;2025-10-24,3.26,3.26,3.14,3.1500,540556,171342800,1.66;2025-10-23,3.25,3.26,3.18,3.2600,287442,92340800,0.88;2025-10-22,3.24,3.31,3.22,3.2800,280466,91757800,0.86;2025-10-21,3.20,3.25,3.19,3.2400,252489,81634400,0.78;2025-10-20,3.20,3.24,3.18,3.2100,231045,73943400,0.71;2025-10-17,3.23,3.31,3.19,3.2000,339337,110082300,1.04;2025-10-16,3.30,3.31,3.22,3.2300,348226,113204000,1.07;2025-10-15,3.26,3.37,3.26,3.3200,333325,110234700,1.02;2025-10-14,3.35,3.40,3.27,3.2800,490033,163480200,1.51;2025-10-13,3.24,3.34,3.20,3.3300,436721,143294400,1.34;2025-10-10,3.25,3.34,3.21,3.3000,520004,171372100,1.60;2025-10-09,3.22,3.27,3.20,3.2500,380200,123064100,1.17;2025-09-30,3.18,3.21,3.17,3.1900,274730,87788200,0.84;2025-09-29,3.14,3.18,3.10,3.1800,343064,108397500,1.05;2025-09-26,3.12,3.17,3.11,3.1400,329564,103689800,1.01;2025-09-25,3.19,3.19,3.13,3.1300,273125,86126900,0.84;2025-09-24,3.16,3.18,3.12,3.1700,287367,90735600,0.88;2025-09-23,3.23,3.24,3.08,3.1700,652953,204213800,2.01;2025-09-22,3.30,3.31,3.18,3.2300,663323,213596500,2.04;2025-09-19,3.30,3.50,3.29,3.3100,995691,334182900,3.06;2025-09-18,3.35,3.40,3.26,3.2900,655273,218483200,2.01;2025-09-17,3.37,3.38,3.34,3.3500,461014,154579500,1.42;2025-09-16,3.43,3.51,3.34,3.4000,799256,271904600,2.46;2025-09-15,3.44,3.45,3.37,3.4300,554834,188955300,1.70;2025-09-12,3.39,3.48,3.36,3.4400,901889,308291800,2.77;2025-09-11,3.39,3.41,3.34,3.4000,450249,151889700,1.38;2025-09-10,3.36,3.41,3.33,3.3900,504884,170681700,1.55;2025-09-09,3.41,3.43,3.35,3.3600,474897,160858400,1.46;2025-09-08,3.36,3.42,3.34,3.4000,484403,164318600,1.49;2025-09-05,3.33,3.35,3.24,3.3500,507847,167997200,1.56;2025-09-04,3.35,3.36,3.26,3.3100,546331,181397800,1.68;2025-09-03,3.42,3.43,3.32,3.3500,430656,144846900,1.32;2025-09-02,3.43,3.43,3.35,3.4000,504059,170374700,1.55;2025-09-01,3.38,3.42,3.34,3.4100,503870,171012400,1.55;2025-08-29,3.42,3.43,3.37,3.3800,500475,169906100,1.54;2025-08-28,3.40,3.43,3.31,3.4300,875919,296006300,2.69;2025-08-27,3.54,3.54,3.40,3.4000,934789,324784700,2.87;2025-08-26,3.57,3.58,3.51,3.5500,733278,259654900,2.25;2025-08-25,3.50,3.64,3.48,3.5800,1318230,471266200,4.05;2025-08-22,3.56,3.56,3.47,3.5000,829657,289676500,2.55;2025-08-21,3.59,3.71,3.53,3.5600,1550996,560451700,4.76;2025-08-20,3.57,3.58,3.50,3.5700,837332,296553500,2.57;2025-08-19,3.63,3.63,3.56,3.5900,877816,314953100,2.70;2025-08-18,3.63,3.67,3.59,3.6300,1202062,435935100,3.69;2025-08-15,3.61,3.63,3.55,3.6200,1189479,427376300,3.65;2025-08-14,3.77,3.82,3.60,3.6000,1780077,662883000,5.47;2025-08-13,3.80,3.88,3.77,3.7900,1354071,515924200,4.16;2025-08-12,3.88,3.92,3.78,3.8000,1569477,601764700,4.82;2025-08-11,4.01,4.11,3.88,3.9200,2457109,976741800,7.55;2025-08-08,3.79,4.18,3.70,4.0700,3078489,1220499900,9.46;2025-08-07,3.86,4.04,3.85,3.8600,3314386,1295263900,10.18;2025-08-06,4.50,4.51,4.28,4.2800,2526839,1093671700,7.76;2025-08-05,4.99,5.18,4.50,4.7500,4650601,2233293300,14.29;2025-08-04,4.59,5.05,4.46,4.9900,3875295,1883238200,11.91;2025-08-01,4.20,4.68,4.10,4.6000,3823751,1695374600,11.75;2025-07-31,4.27,4.52,4.01,4.4600,4951865,2131195200,15.21;2025-07-30,4.06,4.20,4.06,4.2000,2406106,1003059900,7.39;2025-07-29,3.40,3.82,3.25,3.8200,4061238,1446376500,12.48;2025-07-28,3.87,3.98,3.43,3.4700,3781993,1372886900,11.62;2025-07-25,3.80,3.80,3.70,3.8000,2533709,962265500,7.78;2025-07-24,3.29,3.45,2.87,3.4500,1744194,556531600,5.36;2025-07-23,3.14,3.14,3.14,3.1400,611732,192084000,1.88;2025-07-22,2.85,2.85,2.85,2.8500,188389,53691000,0.58;2025-07-21,2.56,2.59,2.55,2.5900,577526,149459300,1.77;2025-07-18,2.32,2.41,2.32,2.3500,204962,48377400,0.63;2025-07-17,2.29,2.33,2.27,2.3100,158567,36557700,0.49;2025-07-16,2.30,2.30,2.25,2.2900,171195,38941300,0.53;2025-07-15,2.37,2.38,2.29,2.3000,234889,54505700,0.72;2025-07-14,2.40,2.43,2.37,2.3800,222169,53180900,0.68;2025-07-11,2.37,2.42,2.36,2.4000,317314,75836000,0.97;2025-07-10,2.34,2.39,2.34,2.3700,177713,41981500,0.55;2025-07-09,2.35,2.41,2.32,2.3500,205319,48324800,0.63;2025-07-08,2.31,2.36,2.28,2.3500,248578,57799600,0.76;2025-07-07,2.32,2.34,2.27,2.3200,190567,44045600,0.59;2025-07-04,2.31,2.41,2.30,2.3300,345425,81488000,1.06;2025-07-03,2.33,2.37,2.27,2.3100,401333,92711300,1.23;2025-07-02,2.24,2.46,2.23,2.3400,573967,134428600,1.76;2025-07-01,2.24,2.26,2.22,2.2500,154712,34691600,0.48;2025-06-30,2.23,2.24,2.21,2.2400,105377,23497700,0.32;2025-06-27,2.19,2.23,2.19,2.2200,173781,38532800,0.53;2025-06-26,2.19,2.21,2.17,2.1900,122442,26850600,0.38;2025-06-25,2.18,2.20,2.16,2.1900,120002,26191100,0.37;2025-06-24,2.14,2.18,2.14,2.1800,113711,24567600,0.35;2025-06-23,2.11,2.15,2.10,2.1500,92907,19843600,0.29;2025-06-20,2.13,2.15,2.12,2.1200,74427,15867000,0.23;2025-06-19,2.17,2.18,2.13,2.1300,124662,26701500,0.38;2025-06-18,2.19,2.20,2.16,2.1700,93306,20345700,0.29;2025-06-17,2.17,2.20,2.17,2.2000,131397,28779800,0.40;2025-06-16,2.16,2.19,2.14,2.1700,114291,24845900,0.35;2025-06-13,2.17,2.19,2.14,2.1500,120797,26087800,0.37;2025-06-12,2.18,2.19,2.16,2.1800,108756,23641800,0.33;2025-06-11,2.17,2.21,2.16,2.1800,137978,30156200,0.42;2025-06-10,2.19,2.21,2.14,2.1800,143779,31243900,0.44;2025-06-09,2.16,2.19,2.14,2.1900,152155,33078600,0.47
研报列表
[{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u884c\u4e1a\u5e02\u573a\u6301\u7eed\u56de\u6696\uff0c\u534a\u5e74\u62a5\u4e1a\u7ee9\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2017-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170816\/11575853.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8\uff0c\u6301\u7eed\u53d7\u76ca\u4e8e\u4e00\u5e26\u4e00\u8def\u7ea2\u5229","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2017-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170412\/10110945.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9884\u76c8\uff0c\u533a\u4f4d\u4f18\u52bf\u5171\u4eab\u4e00\u8def\u4e00\u5e26\u7ea2\u5229","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2017-02-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170220\/9520507.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a15\u5e74\u94a2\u94c1\u884c\u4e1a\u53d1\u5c55\u8270\u96be\uff0c16\u5e74\u94a2\u5e02\u6709\u671b\u8f6c\u597d","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2016-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160429\/5816676.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u94a2\u94c1\u4e3b\u4e1a\u4f9d\u7136\u56f0\u96be\uff0c\u623f\u5730\u4ea7\u677f\u5757\u76c8\u5229\u7f29\u6c34","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2015-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5166009.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5b9a\u589e\u3001\u5458\u5de5\u6301\u80a1\u6539\u5584\u8d1f\u503a\uff0c\u4e3a\u4e2d\u957f\u671f\u53d1\u5c55\u4fdd\u9a7e\u62a4\u822a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6768\u4ef6","date":"2015-05-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4639857.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u589e\u53d1\u964d\u8d1f\u503a\u3001\u5b8c\u5584\u673a\u5236","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u7b03\u6167","date":"2015-05-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4624105.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u975e\u516c\u5f00\u589e\u53d1\u65b9\u6848\u70b9\u8bc4\uff1a\u4e00\u5e26\u4e00\u8def\u4e0a\u7684\u7279\u94a2\u4f01\u4e1a\uff0c\u8f6c\u578b\u5347\u7ea7\u62c9\u5f00\u5e8f\u5e55","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2015-05-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4626247.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u94a2\u94c1\u4e3b\u4e1a\u4f9d\u7136\u56f0\u96be\uff0c\u623f\u5730\u4ea7\u52a9\u529b\u626d\u4e8f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2015-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4526254.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a2014\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u4f4e\u8ff7\u3001\u518d\u878d\u8d44\u5931\u8d25\u77ed\u671f\u96be\u73b0\u660e\u663e\u597d\u8f6c","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2014-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3533695.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6301\u7eed\u4e8f\u635f&\u9ad8\u8d1f\u503a\uff0c\u671f\u5f85\u672a\u6765\u8f6c\u578b\u548c\u878d\u8d44","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6768\u4ef6","date":"2014-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3544145.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a2013\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u4f4e\u8ff7\uff0c\u77ed\u671f\u96be\u73b0\u660e\u663e\u597d\u8f6c","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2014-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2520620.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u68c0\u4fee\u5bfc\u81f4\u5355\u5b63\u4e8f\u635f\uff0c\u56db\u5b63\u5ea6\u73af\u6bd4\u5c06\u73b0\u6539\u5584","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2013-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2029646.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u5c71\u8bc1\u5238\uff1a\u94c1\u77ff\u4e1a\u52a1\u6269\u589e\u63d0\u5347\u4e1a\u7ee9","source":"\u4e2d\u5c71\u8bc1\u5238","researcher":"\u4f59\u5b9d\u5c71","date":"2013-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1927843.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u7b03\u6167","date":"2013-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1689949.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4ef7\u683c\u548c\u8d39\u7528\u62d6\u7d2f\u4e1a\u7ee9","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2013-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1692326.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4ea7\u4e1a\u94fe\u6574\u5408\u8d21\u732e\u4e2d\u95f4\u5229\u6da6\uff0c\u770b\u597d\u7279\u94a2\u5e02\u573a\u524d\u666f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5218\u4fca\u6e05","date":"2013-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1705131.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u5c71\u8bc1\u5238\uff1a\u4ea7\u54c1\u4ef7\u8dcc\u53ca\u8d39\u7528\u4e0a\u6da8\u81f4\u4e1a\u7ee9\u4e0b\u6ed1\uff0c\u540e\u7eed\u4ecd\u53ef\u671f","source":"\u4e2d\u5c71\u8bc1\u5238","researcher":"\u4f59\u5b9d\u5c71","date":"2013-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1689970.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u524d\u4e09\u5b63\u5ea6\u7ecf\u8425\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u7ee7\u7eed\u4e0b\u6ed1\uff0c\u672a\u6765\u770b\u70b9\u5728\u8d44\u6e90","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2012-11-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1417789.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u9ad8\u7aef\u4ea7\u54c1\u6bd4\u4f8b\u63d0\u5347\uff0c\u672a\u6765\u589e\u957f\u53ef\u671f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2012-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120726\/1268823.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5df2\u63a2\u5e95\uff0c\u56de\u5347\u8bda\u53ef\u671f","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u9c8d\u5e86","date":"2012-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120424\/492439.shtml"},{"thspj":"\u51cf\u6301","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u8d44\u6e90\u4f18\u52bf\u4fdd\u969c\u76c8\u5229\u80fd\u529b","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u4f59\u5b9d\u5c71","date":"2012-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120326\/294943.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u8d44\u6e90\u4ef7\u503c\u4f53\u73b0","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2012-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120326\/298038.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u56db\u5b63\u5ea6\u5185\u5916\u4ea4\u56f0","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8861\u6606","date":"2012-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120326\/1353363.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8d44\u6e90\u4f18\u52bf\u660e\u663e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b59\u7ee7\u9752","date":"2011-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111027\/164743.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u8d44\u6e90\u91ca\u653e\u548c\u4ea7\u54c1\u5347\u7ea7\u63a8\u52a8\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u4f59\u5b9d\u5c71","date":"2011-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/271690.shtml"}]