[{"seq":657051926,"ctime":1713450749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657051926.shtml","title":"\u201c\u4e25\u201d\u5b57\u5f53\u5934\uff01\u5e74\u62a5\u95ee\u8be2\u51fd\uff0c\u8d8a\u6765\u8d8a\u7ec6\u81f4","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600117,"type":"news"},{"seq":656902498,"ctime":1713221497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656902498.shtml","title":"\u5e74\u62a5\u95ee\u8be2\u7d27\u76ef\u7591\u70b9 \u4e1a\u7ee9\u6210\u8272\u7b49\u88ab\u91cd\u70b9\u5173\u6ce8","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600117,"type":"news"},{"seq":656563170,"ctime":1712068951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656563170.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5e74\u62a5\u9891\u73b0\u201c\u8865\u4e01\u201d \u4fe1\u606f\u62ab\u9732\u76d1\u7ba1\u660e\u663e\u8d8b\u4e25","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600117,"type":"yidong"},{"seq":46490749,"ctime":1711037138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240322\/46490749.shtml","title":"*ST\u897f\u94a2\uff1a\u897f\u5b81\u7279\u6b8a\u94a2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600117,"type":"notice"},{"seq":656176697,"ctime":1711032538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656176697.shtml","title":"\u5e74\u62a5\u8fde\u95196\u5e74\uff0c\u4e24\u5929\u84b8\u53d1\u8d8510\u4ebf\uff01\u521a\u521a\uff0c\u5904\u7f5a\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4f55\u6631\u749e","stocks":600117,"type":"news"},{"seq":656176669,"ctime":1711032396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656176669.shtml","title":"*ST\u897f\u94a2\u6f84\u6e05\uff1a\u5408\u7ed3\u94a2\u6536\u5165\u6570\u636e\u9519\u8bef\uff0c\u5173\u952e\u8d22\u52a1\u6570\u636e\u7a33\u5b9a","source":"\u548c\u8baf\u7f51","stocks":600117,"type":"yidong"},{"seq":656147803,"ctime":1711009156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147803.shtml","title":"*ST\u897f\u94a2\u66f4\u6b636\u5e74\u8d22\u62a5\u6570\uff0c\u5e74\u62a5\u5b63A\u80a1\u516c\u53f8\u201c\u82b1\u5f0f\u201d\u66f4\u6b63\u5e74\u62a5\u539f\u56e0\u51e0\u4f55","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600117,"type":"news"},{"seq":656135938,"ctime":1710981730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656135938.shtml","title":"\u5e74\u62a5\u6570\u636e\u7adf\u8fde\u9519\u516d\u5e74 *ST\u897f\u94a2\uff1a\u7cfb\u8d22\u52a1\u4eba\u5458\u5de5\u4f5c\u758f\u5ffd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"yidong"},{"seq":656131922,"ctime":1710977561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656131922.shtml","title":"\u6df1\u591c\u81f4\u6b49\uff01\u5e74\u62a5\u6570\u636e\u8fde\u9519\u516d\u5e74","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4f55\u6631\u749e","stocks":600117,"type":"news"},{"seq":656097893,"ctime":1710913052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656097893.shtml","title":"*ST\u897f\u94a22023\u5e74\u51c0\u5229\u6da616.86\u4ebf\uff0c\u94a2\u6750\u4ea7\u91cf\u521b\u65b0\u9ad8\uff0c\u5c55\u671b2024\u5e74\u751f\u4ea7\u76ee\u6807","source":"\u548c\u8baf\u7f51","stocks":600117,"type":"yidong"},{"seq":46463459,"ctime":1710864446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240320\/46463459.shtml","title":"*ST\u897f\u94a2\uff1a\u897f\u5b81\u7279\u6b8a\u94a2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600117,"type":"notice"},{"seq":46463471,"ctime":1710864338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240320\/46463471.shtml","title":"*ST\u897f\u94a2\uff1a\u897f\u5b81\u7279\u6b8a\u94a2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600117,"type":"notice"},{"seq":46463437,"ctime":1710864237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240320\/46463437.shtml","title":"*ST\u897f\u94a2\uff1a\u897f\u5b81\u7279\u6b8a\u94a2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2023\u5e741-12\u6708\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600117,"type":"notice"},{"seq":656059150,"ctime":1710838807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656059150.shtml","title":"*ST\u897f\u94a203\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600117,"type":"yidong"},{"seq":46441943,"ctime":1710777968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240319\/46441943.shtml","title":"*ST\u897f\u94a2\uff1a\u897f\u5b81\u7279\u6b8a\u94a2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600117,"type":"notice"},{"seq":655735107,"ctime":1709883658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735107.shtml","title":"\u9752\u6d77\u8bc1\u76d1\u5c40\u3001\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u6df1\u5165\u897f\u5b81\u7279\u94a2\u5f00\u5c55\u8c03\u7814","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600117,"type":"yidong"},{"seq":46291465,"ctime":1709568368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240305\/46291465.shtml","title":"*ST\u897f\u94a2\uff1a\u897f\u5b81\u7279\u6b8a\u94a2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600117,"type":"notice"},{"seq":655564186,"ctime":1709542808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655564186.shtml","title":"*ST\u897f\u94a203\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600117,"type":"yidong"},{"seq":46152819,"ctime":1708445168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240221\/46152819.shtml","title":"*ST\u897f\u94a2\uff1a\u897f\u5b81\u7279\u6b8a\u94a2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600117,"type":"notice"},{"seq":654695503,"ctime":1706782979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654695503.shtml","title":"*ST\u897f\u94a2\u201c\u4fdd\u58f3\u201d\u6218\uff1a\u9884\u8ba12023\u5e74\u51c0\u5229\u6da6\u53ca\u51c0\u8d44\u4ea7\u5747\u8f6c\u6b63","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600117,"type":"yidong"},{"seq":45940361,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940361.shtml","title":"*ST\u897f\u94a2\uff1a\u897f\u5b81\u7279\u6b8a\u94a2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600117,"type":"notice"},{"seq":45940355,"ctime":1706630768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940355.shtml","title":"*ST\u897f\u94a2\uff1a\u897f\u5b81\u7279\u6b8a\u94a2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600117,"type":"notice"},{"seq":654622215,"ctime":1706625260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654622215.shtml","title":"*ST\u897f\u94a2\u5c06\u4e8e2\u670820\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae3\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600117,"type":"news"},{"seq":654416616,"ctime":1706092201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654416616.shtml","title":"\u72ec\u8463\u6da8\u85aa\u4e86\uff01\u65b0\u89c4\u65bd\u884c4\u6708\u4f59\uff0c\u8d85127\u5bb6\u4f01\u4e1a\u53d1\u5e03\u8c03\u6574\u85aa\u916c\u8bae\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600117,"type":"news"},{"seq":653653851,"ctime":1703836662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653851.shtml","title":"\u4e0a\u4ea4\u6240\u4e0a\u5e02\u516c\u53f82023\u5e74\u5e74\u62a5\u9884\u7ea6\u62ab\u9732\u65f6\u95f4\u51fa\u7089","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"news"},{"seq":653524900,"ctime":1703581200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653524900.shtml","title":"*ST\u897f\u94a212\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600117,"type":"yidong"},{"seq":653323612,"ctime":1703005002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653323612.shtml","title":"\u5e02\u573a\u5316\u8def\u5f84+\u4e13\u4e1a\u5316\u6574\u5408 \u94a2\u4f01\u91cd\u7ec4\u66f4\u91cd\u8d44\u4ea7\u8d28\u91cf\u548c\u5b9e\u6548","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600117,"type":"news"},{"seq":653187332,"ctime":1702590457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653187332.shtml","title":"*ST\u516c\u53f8\u6253\u54cd\u4fdd\u58f3\u653b\u575a\u6218 \u7834\u4ea7\u91cd\u6574\u6216\u6210\u6838\u5fc3\u8def\u5f84","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600117,"type":"news"},{"seq":652229639,"ctime":1700045120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652229639.shtml","title":"\u3010e\u516c\u53f8\u89c2\u5bdf\u3011A\u80a1\u7834\u4ea7\u91cd\u6574\u73b0\u82e5\u5e72\u65b0\u53d8\u5316\uff1a\u8d44\u672c\u4e0e\u8d44\u4ea7\u535a\u5f08\u7684\u518d\u5e73\u8861","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600117,"type":"news"},{"seq":652032544,"ctime":1699501235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652032544.shtml","title":"\u897f\u5b81\u7279\u94a2\u91cd\u6574\u8ba1\u5212\u83b7\u6cd5\u9662\u88c1\u5b9a\u6279\u51c6 \u5efa\u9f99\u96c6\u56e2\u62df\u51fa\u8d4412.6\u4ebf\u5143\u6253\u9020\u7279\u94a2\u96c6\u56e2","source":"\u957f\u6c5f\u5546\u62a5","stocks":600117,"type":"news"},{"seq":651980715,"ctime":1699400187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651980715.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u901a\u8fbe\u7535\u6c14\u8868\u793a\u516c\u53f8\u6d41\u901a\u76d8\u8f83\u5c0f \u5b58\u5728\u5e02\u573a\u7092\u4f5c\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","stocks":600117,"type":"news"},{"seq":651970596,"ctime":1699358898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651970596.shtml","title":"*ST\u897f\u94a2\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u63a7\u4eba\u62df\u53d1\u751f\u53d8\u66f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"yidong"},{"seq":651958961,"ctime":1699350852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651958961.shtml","title":"\u201c\u4e09\u4e2a\u4e00\u6279\u201d\u5316\u89e3\u98ce\u9669 \u6caa\u5e02\u516c\u53f8\u5206\u7c7b\u65bd\u7b56\u951a\u5b9a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u6797\u6dd9","stocks":600117,"type":"news"},{"seq":651939489,"ctime":1699313941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651939489.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6c83\u534e\u533b\u836f\u5b9e\u63a7\u4eba\u88ab\u7559\u7f6e","source":"\u540c\u82b1\u987aC\u95fb","stocks":600117,"type":"news"},{"seq":651935753,"ctime":1699287388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651935753.shtml","title":"\u56de\u8d2d\uff0c\u53c8\u4e00\u6279","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u516c\u544a\u541b","stocks":600117,"type":"news"},{"seq":651928108,"ctime":1699272096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651928108.shtml","title":"*ST\u897f\u94a2\uff1a\u516c\u53f8\u91cd\u6574\u8ba1\u5212\u83b7\u5f97\u6cd5\u9662\u88c1\u5b9a\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600117,"type":"yidong"}]
2024-04-24,2.59,2.63,2.58,2.6200,20222,5267200,0.06;2024-04-23,2.60,2.63,2.50,2.6200,32855,8480300,0.10;2024-04-22,2.56,2.62,2.44,2.6000,48365,12198600,0.15;2024-04-19,2.59,2.62,2.54,2.5700,33119,8522100,0.10;2024-04-18,2.63,2.63,2.59,2.5900,27759,7254000,0.09;2024-04-17,2.55,2.64,2.54,2.6200,30346,7946100,0.09;2024-04-16,2.62,2.64,2.56,2.5700,49622,12850300,0.15;2024-04-15,2.70,2.71,2.61,2.6700,41624,11076600,0.13;2024-04-12,2.77,2.77,2.73,2.7500,22599,6210800,0.07;2024-04-11,2.74,2.79,2.72,2.7600,31927,8821500,0.10;2024-04-10,2.81,2.82,2.75,2.7700,44697,12410700,0.14;2024-04-09,2.78,2.84,2.78,2.8200,35457,9973900,0.11;2024-04-08,2.72,2.86,2.70,2.8000,81707,22907300,0.25;2024-04-03,2.73,2.75,2.67,2.7200,57849,15682300,0.18;2024-04-02,2.70,2.75,2.69,2.7300,56116,15303800,0.17;2024-04-01,2.71,2.71,2.67,2.7000,62687,16860800,0.19;2024-03-29,2.73,2.75,2.69,2.7200,67431,18328100,0.21;2024-03-28,2.69,2.75,2.69,2.7400,50484,13800000,0.16;2024-03-27,2.77,2.77,2.68,2.7000,80363,21813900,0.25;2024-03-26,2.79,2.81,2.75,2.7800,74466,20681900,0.23;2024-03-25,2.85,2.87,2.79,2.8000,183457,51782500,0.56;2024-03-22,2.83,2.94,2.77,2.9300,318499,90158500,0.98;2024-03-21,2.89,2.89,2.89,2.8900,27580,7970600,0.08;2024-03-20,3.04,3.04,3.04,3.0400,43704,13286000,0.13;2024-03-19,3.12,3.20,3.10,3.2000,239838,76438500,0.74;2024-03-18,3.09,3.09,3.01,3.0500,94605,28735400,0.29;2024-03-15,2.99,3.07,2.98,3.0700,102976,31150600,0.32;2024-03-14,2.96,2.99,2.94,2.9800,47340,14043600,0.15;2024-03-13,2.98,3.00,2.96,2.9700,28442,8451500,0.09;2024-03-12,2.99,3.01,2.97,3.0000,46828,14002700,0.14;2024-03-11,3.01,3.06,2.97,2.9900,53202,16026000,0.16;2024-03-08,2.98,3.00,2.96,2.9900,45857,13652500,0.14;2024-03-07,3.00,3.04,2.94,2.9800,70544,21108500,0.22;2024-03-06,2.90,3.05,2.89,3.0100,93276,27804100,0.29;2024-03-05,2.96,2.97,2.85,2.9100,115319,33595200,0.35;2024-03-04,2.79,2.93,2.78,2.9300,111417,32108500,0.34;2024-03-01,2.74,2.82,2.73,2.7900,58205,16116900,0.18;2024-02-29,2.62,2.75,2.60,2.7500,40427,10894400,0.12;2024-02-28,2.75,2.81,2.66,2.6800,83893,23069300,0.26;2024-02-27,2.75,2.77,2.73,2.7600,54267,14930500,0.17;2024-02-26,2.74,2.78,2.73,2.7500,43786,12057000,0.13;2024-02-23,2.77,2.78,2.72,2.7700,52116,14291900,0.16;2024-02-22,2.78,2.80,2.75,2.7700,50902,14109200,0.16;2024-02-21,2.78,2.83,2.76,2.8000,52636,14699000,0.16;2024-02-20,2.72,2.82,2.68,2.7900,38440,10673100,0.12;2024-02-19,2.68,2.74,2.66,2.7200,41610,11287200,0.13;2024-02-08,2.47,2.61,2.44,2.6100,49536,12499100,0.15;2024-02-07,2.54,2.61,2.48,2.5000,49712,12658600,0.15;2024-02-06,2.44,2.67,2.44,2.5300,62067,15481300,0.19;2024-02-05,2.57,2.60,2.57,2.5700,26398,6785900,0.08;2024-02-02,2.85,2.86,2.70,2.7000,62269,17136900,0.19;2024-02-01,2.81,2.91,2.78,2.8400,28488,8083100,0.09;2024-01-31,2.97,2.97,2.82,2.8500,74192,21312500,0.23;2024-01-30,3.05,3.05,2.96,2.9700,47318,14185700,0.15;2024-01-29,2.95,3.06,2.95,3.0600,63725,19217200,0.20;2024-01-26,2.94,2.98,2.92,2.9400,34964,10303100,0.11;2024-01-25,2.91,2.98,2.86,2.9600,34954,10196100,0.11;2024-01-24,2.89,2.93,2.86,2.9200,23649,6845400,0.07;2024-01-23,2.86,2.90,2.83,2.8900,20322,5820000,0.06;2024-01-22,2.94,2.94,2.80,2.8500,35485,10183900,0.11;2024-01-19,2.93,2.97,2.90,2.9300,15299,4490500,0.05;2024-01-18,2.90,2.93,2.85,2.9300,39907,11529700,0.12;2024-01-17,2.95,2.96,2.90,2.9000,17627,5166200,0.05;2024-01-16,2.98,2.99,2.92,2.9500,25392,7493800,0.08;2024-01-15,3.02,3.04,2.98,2.9800,26294,7898400,0.08;2024-01-12,3.07,3.08,3.00,3.0400,23445,7123700,0.07;2024-01-11,3.00,3.08,3.00,3.0800,26919,8166900,0.08;2024-01-10,3.02,3.03,2.96,3.0000,23946,7185300,0.07;2024-01-09,2.97,3.06,2.97,3.0200,28813,8699300,0.09;2024-01-08,3.08,3.10,3.04,3.0400,26034,7955200,0.08;2024-01-05,3.18,3.18,3.07,3.1000,52221,16267100,0.16;2024-01-04,3.15,3.21,3.14,3.1900,45668,14499000,0.14;2024-01-03,3.15,3.26,3.15,3.1700,88894,28412700,0.27;2024-01-02,3.16,3.19,3.16,3.1600,75341,23809800,0.23;2023-12-29,3.22,3.36,3.19,3.3300,157662,51685200,0.48;2023-12-28,3.15,3.31,3.15,3.2600,123173,40044000,0.38;2023-12-27,3.26,3.30,3.11,3.1500,139517,44526300,0.43;2023-12-26,3.07,3.18,3.06,3.1800,119427,37497600,0.37;2023-12-25,3.07,3.09,2.96,3.0300,100806,30842700,0.31;2023-12-22,2.92,2.95,2.87,2.9400,41971,12244000,0.13;2023-12-21,2.90,2.94,2.83,2.9300,71626,20827100,0.22;2023-12-20,2.78,2.82,2.77,2.8000,29004,8117000,0.09;2023-12-19,2.92,2.92,2.77,2.7700,53410,15134000,0.16;2023-12-18,2.96,2.97,2.90,2.9200,35460,10384000,0.11;2023-12-15,3.00,3.00,2.96,2.9600,10990,3266000,0.03;2023-12-14,3.00,3.02,2.97,2.9800,15122,4521200,0.05;2023-12-13,3.01,3.01,2.97,3.0000,13955,4180500,0.04;2023-12-12,2.96,3.00,2.96,2.9800,11179,3333200,0.03;2023-12-11,2.95,2.98,2.94,2.9600,17089,5049400,0.05;2023-12-08,2.99,2.99,2.96,2.9600,12751,3787900,0.04;2023-12-07,2.99,3.00,2.95,2.9900,7831,2327800,0.02;2023-12-06,2.94,3.00,2.92,2.9900,23678,7032400,0.07;2023-12-05,3.02,3.02,2.94,2.9400,39790,11790600,0.12;2023-12-04,3.08,3.08,3.00,3.0200,48676,14748800,0.15;2023-12-01,3.13,3.13,3.00,3.0800,54467,16688900,0.17;2023-11-30,3.16,3.17,3.11,3.1400,41691,13104900,0.40;2023-11-29,3.13,3.13,3.10,3.1100,24649,7668500,0.24;2023-11-28,3.11,3.14,3.07,3.1200,32671,10147600,0.31;2023-11-27,3.10,3.20,3.09,3.1200,61831,19482200,0.59;2023-11-24,3.11,3.11,3.07,3.0800,20363,6277900,0.19;2023-11-23,3.12,3.13,3.07,3.1100,25424,7869400,0.24;2023-11-22,3.15,3.16,3.11,3.1300,34264,10731700,0.33;2023-11-21,3.11,3.15,3.09,3.1200,38822,12107600,0.37;2023-11-20,3.10,3.12,3.05,3.1000,28412,8745000,0.27;2023-11-17,3.13,3.14,3.05,3.1100,35812,11077900,0.34;2023-11-16,3.18,3.18,3.12,3.1400,33136,10410400,0.32;2023-11-15,3.22,3.23,3.17,3.1800,45025,14358800,0.43;2023-11-14,3.23,3.25,3.21,3.2200,35044,11293800,0.34;2023-11-13,3.27,3.31,3.22,3.2500,43659,14217100,0.42;2023-11-10,3.20,3.30,3.20,3.2900,46539,15192200,0.45;2023-11-09,3.30,3.30,3.19,3.2400,70537,22832200,0.67;2023-11-08,3.14,3.29,3.13,3.2800,140657,45827900,1.35;2023-11-07,3.14,3.15,3.09,3.1300,42647,13297500,0.41;2023-11-06,3.17,3.17,3.10,3.1500,33937,10617800,0.32;2023-11-03,3.18,3.22,3.14,3.1400,35078,11176700,0.34;2023-11-02,3.21,3.24,3.16,3.1900,28917,9257800,0.28;2023-11-01,3.10,3.22,3.10,3.2000,55348,17618800,0.53;2023-10-31,3.08,3.14,3.07,3.1200,46844,14528300,0.45;2023-10-30,3.07,3.10,3.05,3.0900,25361,7817500,0.24;2023-10-27,3.05,3.07,3.03,3.0700,27938,8509900,0.27;2023-10-26,3.03,3.07,3.01,3.0700,26592,8081900,0.25
研报列表
[{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u884c\u4e1a\u5e02\u573a\u6301\u7eed\u56de\u6696\uff0c\u534a\u5e74\u62a5\u4e1a\u7ee9\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2017-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170816\/11575853.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8\uff0c\u6301\u7eed\u53d7\u76ca\u4e8e\u4e00\u5e26\u4e00\u8def\u7ea2\u5229","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2017-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170412\/10110945.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9884\u76c8\uff0c\u533a\u4f4d\u4f18\u52bf\u5171\u4eab\u4e00\u8def\u4e00\u5e26\u7ea2\u5229","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2017-02-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170220\/9520507.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a15\u5e74\u94a2\u94c1\u884c\u4e1a\u53d1\u5c55\u8270\u96be\uff0c16\u5e74\u94a2\u5e02\u6709\u671b\u8f6c\u597d","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2016-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160429\/5816676.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u94a2\u94c1\u4e3b\u4e1a\u4f9d\u7136\u56f0\u96be\uff0c\u623f\u5730\u4ea7\u677f\u5757\u76c8\u5229\u7f29\u6c34","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2015-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5166009.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5b9a\u589e\u3001\u5458\u5de5\u6301\u80a1\u6539\u5584\u8d1f\u503a\uff0c\u4e3a\u4e2d\u957f\u671f\u53d1\u5c55\u4fdd\u9a7e\u62a4\u822a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6768\u4ef6","date":"2015-05-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4639857.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u589e\u53d1\u964d\u8d1f\u503a\u3001\u5b8c\u5584\u673a\u5236","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u7b03\u6167","date":"2015-05-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4624105.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u975e\u516c\u5f00\u589e\u53d1\u65b9\u6848\u70b9\u8bc4\uff1a\u4e00\u5e26\u4e00\u8def\u4e0a\u7684\u7279\u94a2\u4f01\u4e1a\uff0c\u8f6c\u578b\u5347\u7ea7\u62c9\u5f00\u5e8f\u5e55","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2015-05-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4626247.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u94a2\u94c1\u4e3b\u4e1a\u4f9d\u7136\u56f0\u96be\uff0c\u623f\u5730\u4ea7\u52a9\u529b\u626d\u4e8f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2015-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4526254.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a2014\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u4f4e\u8ff7\u3001\u518d\u878d\u8d44\u5931\u8d25\u77ed\u671f\u96be\u73b0\u660e\u663e\u597d\u8f6c","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2014-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3533695.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6301\u7eed\u4e8f\u635f&\u9ad8\u8d1f\u503a\uff0c\u671f\u5f85\u672a\u6765\u8f6c\u578b\u548c\u878d\u8d44","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6768\u4ef6","date":"2014-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3544145.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a2013\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u4f4e\u8ff7\uff0c\u77ed\u671f\u96be\u73b0\u660e\u663e\u597d\u8f6c","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2014-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2520620.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u68c0\u4fee\u5bfc\u81f4\u5355\u5b63\u4e8f\u635f\uff0c\u56db\u5b63\u5ea6\u73af\u6bd4\u5c06\u73b0\u6539\u5584","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2013-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2029646.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u5c71\u8bc1\u5238\uff1a\u94c1\u77ff\u4e1a\u52a1\u6269\u589e\u63d0\u5347\u4e1a\u7ee9","source":"\u4e2d\u5c71\u8bc1\u5238","researcher":"\u4f59\u5b9d\u5c71","date":"2013-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1927843.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u7b03\u6167","date":"2013-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1689949.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4ef7\u683c\u548c\u8d39\u7528\u62d6\u7d2f\u4e1a\u7ee9","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2013-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1692326.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4ea7\u4e1a\u94fe\u6574\u5408\u8d21\u732e\u4e2d\u95f4\u5229\u6da6\uff0c\u770b\u597d\u7279\u94a2\u5e02\u573a\u524d\u666f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5218\u4fca\u6e05","date":"2013-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1705131.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u5c71\u8bc1\u5238\uff1a\u4ea7\u54c1\u4ef7\u8dcc\u53ca\u8d39\u7528\u4e0a\u6da8\u81f4\u4e1a\u7ee9\u4e0b\u6ed1\uff0c\u540e\u7eed\u4ecd\u53ef\u671f","source":"\u4e2d\u5c71\u8bc1\u5238","researcher":"\u4f59\u5b9d\u5c71","date":"2013-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1689970.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u524d\u4e09\u5b63\u5ea6\u7ecf\u8425\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u7ee7\u7eed\u4e0b\u6ed1\uff0c\u672a\u6765\u770b\u70b9\u5728\u8d44\u6e90","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2012-11-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1417789.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u9ad8\u7aef\u4ea7\u54c1\u6bd4\u4f8b\u63d0\u5347\uff0c\u672a\u6765\u589e\u957f\u53ef\u671f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2012-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120726\/1268823.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5df2\u63a2\u5e95\uff0c\u56de\u5347\u8bda\u53ef\u671f","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u9c8d\u5e86","date":"2012-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120424\/492439.shtml"},{"thspj":"\u51cf\u6301","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u8d44\u6e90\u4f18\u52bf\u4fdd\u969c\u76c8\u5229\u80fd\u529b","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u4f59\u5b9d\u5c71","date":"2012-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120326\/294943.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u8d44\u6e90\u4ef7\u503c\u4f53\u73b0","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2012-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120326\/298038.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u56db\u5b63\u5ea6\u5185\u5916\u4ea4\u56f0","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8861\u6606","date":"2012-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120326\/1353363.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8d44\u6e90\u4f18\u52bf\u660e\u663e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b59\u7ee7\u9752","date":"2011-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111027\/164743.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u8d44\u6e90\u91ca\u653e\u548c\u4ea7\u54c1\u5347\u7ea7\u63a8\u52a8\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u4f59\u5b9d\u5c71","date":"2011-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/271690.shtml"}]