[{"seq":680852800,"ctime":1792418548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680852800.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a\u5173\u4e8e\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600148,"type":"news"},{"seq":680848708,"ctime":1792411090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680848708.shtml","title":"\u957f\u6625\u4e00\u4e1c\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u548c\u8baf\u7f51","stocks":600148,"type":"news"},{"seq":680848487,"ctime":1792410779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680848487.shtml","title":"2\u8fde\u677f\u957f\u6625\u4e00\u4e1c\uff1a\u516c\u53f8\u5e02\u76c8\u7387\u9ad8\u4e8e\u540c\u884c\u4e1a\u5e73\u5747\u6c34\u5e73","source":"\u8d22\u95fb","stocks":600148,"type":"news"},{"seq":680848254,"ctime":1792409841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680848254.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600148,"type":"yidong"},{"seq":680792784,"ctime":1792152454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680792784.shtml","title":"\u6caa\u6307\u51b2\u9ad8\u56de\u843d\uff0c\u6c7d\u8f66\u96f6\u90e8\u4ef6\u80a1\u6279\u91cf\u6da8\u505c\uff0c\u51b0\u5c71\u51b7\u70ed4\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600148,"type":"news"},{"seq":680775075,"ctime":1792137462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680775075.shtml","title":"\u6da8\u505c\u6f6e\uff01\u4e24\u5927\u677f\u5757\uff0c\u5168\u7ebf\u7206\u53d1","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u6bdb\u519b","stocks":600148,"type":"news"},{"seq":680165230,"ctime":1790060805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680165230.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a\u63a8\u52a8AMT\u3001\u65b0\u80fd\u6e90\u51cf\u632f\u5668\u7b49\u4ea7\u54c1\u89c4\u6a21\u5316\u914d\u5957","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600148,"type":"news"},{"seq":679984027,"ctime":1789565588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679984027.shtml","title":"\u592e\u56fd\u4f01\u6574\u5408\u63d0\u901f\uff1a\u5e7f\u6c7d\u62df\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u4e00\u6c7d\u5408\u8d44\u677f\u5757\u8d44\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600148,"type":"news"},{"seq":59434009,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59434009.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a\u957f\u6625\u4e00\u4e1c2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600148,"type":"notice"},{"seq":59434011,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59434011.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a\u957f\u6625\u4e00\u4e1c2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600148,"type":"notice"},{"seq":679265425,"ctime":1787646103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679265425.shtml","title":"\u957f\u6625\u4e00\u4e1c\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u4e0a\u6da8278%\uff0c\u591a\u6b3e\u8f66\u578b\u5b9e\u73b0\u72ec\u5bb6\u4f9b\u8d27\u3001\u4f9b\u8d27\u4efd\u989d\u63d0\u5347","source":"\u8d22\u95fb","stocks":600148,"type":"news"},{"seq":679263769,"ctime":1787645055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679263769.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61181.49\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f278.87%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600148,"type":"news"},{"seq":677842852,"ctime":1782818524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677842852.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a\u8463\u4e8b\u674e\u79c0\u67f1\u8f9e\u804c","source":"\u548c\u8baf\u7f51","stocks":600148,"type":"yidong"},{"seq":677294606,"ctime":1780908630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677294606.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a\u4e00\u6c7d\u80a1\u6743\u516c\u53f8\u5b8c\u6210\u51cf\u63012.92%\u516c\u53f8\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":600148,"type":"news"},{"seq":676810368,"ctime":1779192570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676810368.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a\u76ee\u524d\u516c\u53f8\u6d77\u5916\u9500\u552e\u4e3b\u8981\u901a\u8fc7\u76f4\u63a5\u51fa\u53e3\u5f62\u5f0f\u5b9e\u73b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600148,"type":"yidong"},{"seq":676809562,"ctime":1779190795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676809562.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a\u516c\u53f8\u4e8e2025\u5e74\u5efa\u7acb\u4e861\u4e2a\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600148,"type":"yidong"},{"seq":676802070,"ctime":1779178700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676802070.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a2025\u5e74\u516c\u53f8\u5883\u5916\u5e02\u573a\u5360\u6bd4\u8425\u6536\u7ea617.55%","source":"\u8d22\u95fb","stocks":600148,"type":"yidong"},{"seq":676772824,"ctime":1779100386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676772824.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a\u72ec\u7acb\u8463\u4e8b\u9a6c\u9e3f\u4f73\u8f9e\u804c","source":"\u548c\u8baf\u7f51","stocks":600148,"type":"yidong"},{"seq":676662078,"ctime":1778664482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676662078.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a5\u670812\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600148,"type":"news"},{"seq":676268077,"ctime":1777030952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676268077.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6465.51\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600148,"type":"yidong"}]

2026-10-23,15.90,16.10,14.87,15.3200,208809,316661500,14.76;2026-10-22,17.27,18.90,16.46,16.5200,235782,420215600,16.66;2026-10-21,19.05,19.44,17.93,17.9300,268951,500015900,19.00;2026-10-20,19.00,19.70,18.25,19.7000,311301,599953000,22.00;2026-10-19,17.91,17.91,17.91,17.9100,21436,38391200,1.51;2026-10-16,14.98,16.28,14.81,16.2800,40651,65084600,2.87;2026-10-15,15.00,15.26,14.65,14.8000,29102,43247600,2.06;2026-10-14,15.74,16.09,15.21,15.2600,26831,41928800,1.90;2026-10-13,15.48,15.83,14.88,15.7400,22429,34523100,1.58;2026-10-12,15.84,16.01,15.40,15.5700,16348,25567000,1.16;2026-10-09,15.74,15.75,15.10,15.7100,19245,29730600,1.36;2026-10-08,15.74,16.06,15.68,15.7000,14440,22867900,1.02;2026-09-30,15.92,16.03,15.77,15.8000,11133,17677300,0.79;2026-09-29,15.74,15.98,15.68,15.9200,17582,27893200,1.24;2026-09-28,15.86,15.89,15.64,15.7400,12907,20346800,0.91;2026-09-24,15.75,15.96,15.65,15.7700,13324,21090200,0.94;2026-09-23,15.96,15.98,15.72,15.8000,13511,21399100,0.95;2026-09-22,15.92,16.03,15.73,15.8700,21025,33393200,1.49;2026-09-21,15.58,15.90,15.52,15.8300,28259,44402800,2.00;2026-09-18,15.81,15.83,15.49,15.6200,25209,39470700,1.78;2026-09-17,15.38,15.86,15.35,15.7900,29892,46690100,2.11;2026-09-16,15.24,15.67,15.24,15.4800,19059,29528000,1.35;2026-09-15,16.09,16.17,15.30,15.3900,24504,38299200,1.73;2026-09-14,15.96,16.33,15.91,16.0900,23191,37373600,1.64;2026-09-11,16.16,16.23,15.67,15.8900,26132,41591200,1.85;2026-09-10,16.64,16.64,16.16,16.2300,25484,41516500,1.80;2026-09-09,16.40,16.90,16.20,16.6400,35711,59153300,2.52;2026-09-08,16.35,16.77,16.10,16.4700,43563,71031800,3.08;2026-09-07,16.70,17.00,15.45,16.3600,65858,107550500,4.65;2026-09-04,16.72,17.85,16.47,17.1700,68167,116385700,4.82;2026-09-03,16.36,17.12,16.19,16.5600,32289,53583100,2.28;2026-09-02,16.12,16.50,16.06,16.3600,22606,36868500,1.60;2026-09-01,16.04,16.23,15.92,16.2000,18293,29450800,1.29;2026-08-31,15.61,16.33,15.55,15.9600,28610,45815600,2.02;2026-08-28,15.69,15.75,15.54,15.6800,14024,21982200,0.99;2026-08-27,15.62,15.72,15.36,15.6200,14066,21890100,0.99;2026-08-26,15.65,15.79,15.50,15.5700,18528,28980900,1.31;2026-08-25,15.17,15.75,15.10,15.7300,18247,28295000,1.29;2026-08-24,15.42,15.44,15.06,15.2200,10293,15658700,0.73;2026-08-21,15.35,15.41,15.00,15.3100,11829,17971600,0.84;2026-08-20,15.21,15.46,15.09,15.3300,8491,12998900,0.60;2026-08-19,15.41,15.54,15.01,15.0600,12255,18585000,0.87;2026-08-18,15.58,15.60,15.30,15.5000,11516,17749300,0.81;2026-08-17,15.31,15.59,15.09,15.5500,11416,17609800,0.81;2026-08-14,15.25,15.38,15.05,15.2800,11289,17206500,0.80;2026-08-13,15.45,15.56,15.17,15.1700,10818,16603200,0.76;2026-08-12,15.32,15.57,15.27,15.5000,10350,16011300,0.73;2026-08-11,15.50,15.55,15.27,15.4200,13291,20470800,0.94;2026-08-10,14.99,15.55,14.99,15.4900,22745,34938400,1.61;2026-08-07,15.15,15.19,14.73,15.0000,11276,16830800,0.80;2026-08-06,15.10,15.22,14.86,15.1500,15169,22840800,1.07;2026-08-05,15.28,15.28,14.86,15.1000,17888,26924900,1.26;2026-08-04,15.25,15.37,14.97,15.1500,17283,26204800,1.22;2026-08-03,14.78,15.23,14.67,15.1800,18261,27451400,1.29;2026-07-31,14.53,14.75,14.38,14.7000,16583,24228500,1.17;2026-07-30,14.35,14.77,14.30,14.4900,18689,27153200,1.32;2026-07-29,13.99,14.39,13.92,14.3500,17018,24273900,1.20;2026-07-28,14.17,14.33,13.96,14.0300,13041,18426300,0.92;2026-07-27,13.83,14.28,13.78,14.1100,20128,28327500,1.42;2026-07-24,13.82,14.15,13.77,13.9400,15619,21751300,1.10;2026-07-23,13.51,14.01,13.50,13.9800,16184,22301600,1.14;2026-07-22,13.80,13.88,13.46,13.5800,18252,24840500,1.29;2026-07-21,14.00,14.07,13.08,13.7900,24904,33844000,1.76;2026-07-20,14.40,14.80,13.72,13.9400,28029,39899200,1.98;2026-07-17,14.87,15.18,14.23,14.3600,19711,28924500,1.39;2026-07-16,14.62,15.00,14.35,14.8100,13763,20307700,0.97;2026-07-15,14.58,14.77,14.32,14.6200,11102,16200000,0.78;2026-07-14,14.04,14.49,13.82,14.4600,21370,30433600,1.51;2026-07-13,14.82,14.84,14.02,14.0400,18894,26998800,1.34;2026-07-10,14.85,15.14,14.43,14.7300,20959,31033300,1.48;2026-07-09,14.60,14.75,14.28,14.5200,14807,21463100,1.05;2026-07-08,14.90,14.96,14.40,14.6300,13826,20203900,0.98;2026-07-07,15.36,15.44,14.91,14.9400,19198,28961700,1.36;2026-07-06,15.57,15.73,15.28,15.3400,16944,26085100,1.20;2026-07-03,15.20,15.61,14.96,15.5200,23697,36452400,1.67;2026-07-02,14.86,15.30,14.80,14.9000,21593,32526700,1.53;2026-07-01,14.50,15.10,14.46,14.8600,22306,33036800,1.58;2026-06-30,14.66,14.80,14.36,14.5100,17486,25395000,1.24;2026-06-29,14.54,14.73,14.06,14.5400,22961,33121100,1.62;2026-06-26,14.90,14.98,14.45,14.6000,19944,29199400,1.41;2026-06-25,15.25,15.30,14.79,14.9000,19847,29687800,1.40;2026-06-24,16.07,16.15,15.17,15.2100,24562,37832200,1.74;2026-06-23,15.90,16.24,15.57,16.0300,22937,36818900,1.62;2026-06-22,16.00,16.12,15.08,15.7300,28386,43937400,2.01;2026-06-18,15.75,15.97,15.49,15.7400,17962,28380000,1.27;2026-06-17,16.30,16.30,15.82,15.9100,21958,35049500,1.55;2026-06-16,16.26,16.44,15.82,16.2400,17422,28100100,1.23;2026-06-15,16.66,16.75,16.14,16.2300,25085,41158400,1.77;2026-06-12,16.45,16.75,16.17,16.5600,25635,42220600,1.81;2026-06-11,16.35,16.51,16.08,16.3800,17299,28197600,1.22;2026-06-10,16.81,17.29,16.12,16.5700,26113,43247200,1.85;2026-06-09,16.50,17.35,16.20,16.9700,33752,57008200,2.38;2026-06-08,16.15,16.96,16.15,16.3900,23942,39783800,1.69;2026-06-05,16.27,16.97,16.00,16.7000,21581,35797800,1.52;2026-06-04,16.60,16.75,16.12,16.2200,15623,25568800,1.10;2026-06-03,16.99,17.19,16.57,16.6700,17420,29256600,1.23;2026-06-02,17.54,17.66,16.88,17.0000,18609,31840000,1.31;2026-06-01,17.05,17.70,16.75,17.5500,19518,34041300,1.38;2026-05-29,17.66,17.84,16.80,16.9100,21556,37050300,1.52;2026-05-28,17.57,17.85,17.12,17.5600,15788,27658900,1.12;2026-05-27,17.86,17.93,17.47,17.5700,19480,34369000,1.38;2026-05-26,18.31,18.48,17.78,17.9600,19749,35699000,1.40;2026-05-25,18.84,19.15,18.20,18.4800,20585,38314300,1.45;2026-05-22,18.34,19.03,18.02,18.7800,29009,53777000,2.05;2026-05-21,18.64,19.40,18.25,18.3000,28135,53005600,1.99;2026-05-20,18.96,18.98,18.50,18.7500,15718,29349400,1.11;2026-05-19,19.13,19.25,18.76,18.9500,15982,30340100,1.13;2026-05-18,19.01,19.16,18.68,18.9600,21759,40984100,1.54;2026-05-15,19.00,19.27,18.89,19.0100,17413,33294900,1.23;2026-05-14,19.31,19.42,19.06,19.1300,16795,32329400,1.19;2026-05-13,19.42,19.43,19.00,19.3100,19391,37285500,1.37;2026-05-12,19.60,19.64,19.20,19.3000,18586,36058700,1.31;2026-05-11,19.54,19.64,19.27,19.6000,24685,48176900,1.74;2026-05-08,19.26,19.55,19.13,19.5300,23702,46012600,1.67;2026-05-07,19.17,19.57,19.16,19.3100,25433,49361600,1.80;2026-05-06,19.19,19.57,19.02,19.1700,30317,58396400,2.14;2026-04-30,18.75,19.25,18.75,19.1300,25520,48769400,1.80;2026-04-29,18.90,19.14,18.68,19.0700,38496,72814000,2.72;2026-04-28,18.99,19.80,18.85,19.1100,61469,118599400,4.34;2026-04-27,18.71,19.60,18.48,19.0000,82923,157535900,5.86