[{"seq":54673205,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54673205.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a\u957f\u6625\u4e00\u4e1c2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600148,"type":"notice"},{"seq":672093820,"ctime":1761725424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093820.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6505.28\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600148,"type":"yidong"},{"seq":671950407,"ctime":1761193343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950407.shtml","title":"\u516d\u5927\u7ef4\u5ea6\u68b3\u7406\u592e\u56fd\u4f01\u91cd\u7ec4\u6982\u5ff5\uff1a\u4f4e\u5e02\u503c\u3001\u7834\u51c0\u3001\u5e76\u8d2d\u6f5c\u529b\u80a1\u2026\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":600148,"type":"news"},{"seq":54251471,"ctime":1758211437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250919\/54251471.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a\u957f\u6625\u4e00\u4e1c\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600148,"type":"notice"},{"seq":53898685,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53898685.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a\u957f\u6625\u4e00\u4e1c2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600148,"type":"notice"},{"seq":53898691,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53898691.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a\u957f\u6625\u4e00\u4e1c2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600148,"type":"notice"},{"seq":670700841,"ctime":1756303129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670700841.shtml","title":"\u534a\u5e74\u62a5\u201c\u4ea4\u5377\u201d\u6e10\u591a\uff01\u4eca\u591c\uff0c\u903e30\u5bb6\u516c\u53f8\u5229\u6da6\u540c\u6bd4\u7ffb\u500d\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":600148,"type":"news"},{"seq":670683406,"ctime":1756281094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683406.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f360.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600148,"type":"yidong"},{"seq":670401314,"ctime":1755244642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401314.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a\u4e00\u6c7d\u80a1\u6743\u62df\u51cf\u63012.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600148,"type":"yidong"},{"seq":53231627,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53231627.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a\u957f\u6625\u4e00\u4e1c2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600148,"type":"notice"},{"seq":669627043,"ctime":1752503112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669627043.shtml","title":"\u957f\u6625\u4e00\u4e1c2025\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u589e\u663e\u8457","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600148,"type":"yidong"},{"seq":669612556,"ctime":1752481535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669612556.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f214.71%-372.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600148,"type":"yidong"},{"seq":669605450,"ctime":1752460543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669605450.shtml","title":"\u519b\u5de5\u677f\u5757\u90e8\u5206\u6d3b\u8dc3 \u4e2d\u5149\u9632\u96f7\u76f4\u7ebf\u62c9\u5347\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600148,"type":"yidong"},{"seq":669521860,"ctime":1752066523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669521860.shtml","title":"\u4e24\u8fde\u677f\u957f\u6625\u4e00\u4e1c\uff1a\u516c\u53f8\u80a1\u7968\u6362\u624b\u7387\u8f83\u9ad8\uff0c\u63d0\u9192\u6295\u8d44\u8005\u7406\u6027\u51b3\u7b56","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600148,"type":"news"},{"seq":669511278,"ctime":1752057383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669511278.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a\u65e5\u5e38\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38\uff0c\u6240\u5904\u7684\u5e02\u573a\u73af\u5883\u3001\u884c\u4e1a\u653f\u7b56\u6ca1\u6709\u53d1\u751f\u91cd\u5927\u8c03\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600148,"type":"yidong"},{"seq":669485080,"ctime":1751975139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669485080.shtml","title":"\u4f4e\u8bc1\u5238\u5316\u7387\u7684\u592e\u4f01\u80a1\u7968\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600148,"type":"news"},{"seq":669477843,"ctime":1751965205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669477843.shtml","title":"\u957f\u6625\u4e00\u4e1c07\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600148,"type":"yidong"},{"seq":669164069,"ctime":1750839025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669164069.shtml","title":"\u957f\u6625\u4e00\u4e1c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651071.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600148,"type":"yidong"},{"seq":668389346,"ctime":1747987825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668389346.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u8dcc-1.60%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600148,"type":"news"},{"seq":668355525,"ctime":1747900252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250522\/668355525.shtml","title":"\u957f\u6625\u4e00\u4e1c05\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600148,"type":"yidong"},{"seq":668290059,"ctime":1747727535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250520\/668290059.shtml","title":"\u957f\u6625\u4e00\u4e1c05\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600148,"type":"yidong"},{"seq":668257182,"ctime":1747642218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250519\/668257182.shtml","title":"\u957f\u6625\u4e00\u4e1c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651231.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600148,"type":"yidong"}]

2025-12-09,19.92,20.66,19.80,20.1000,25636,51812700,1.81;2025-12-08,19.69,20.00,19.69,19.9100,14400,28676700,1.02;2025-12-05,19.29,19.70,19.19,19.6700,11376,22157800,0.80;2025-12-04,19.45,19.59,19.23,19.2900,11751,22768400,0.83;2025-12-03,19.88,19.88,19.39,19.4500,12080,23559800,0.85;2025-12-02,19.85,19.95,19.65,19.6700,12592,24859500,0.89;2025-12-01,19.85,20.04,19.80,19.8500,13053,26008700,0.92;2025-11-28,19.50,19.84,19.30,19.8200,11598,22731700,0.82;2025-11-27,19.40,19.55,19.33,19.4400,9296,18084900,0.66;2025-11-26,19.76,19.95,19.42,19.5000,17262,33913400,1.22;2025-11-25,19.90,20.04,19.76,19.7600,14496,28831600,1.02;2025-11-24,19.36,19.88,19.33,19.8400,18688,36673500,1.32;2025-11-21,19.92,20.13,19.19,19.3000,25151,49086700,1.78;2025-11-20,19.95,20.23,19.90,19.9900,19196,38449300,1.36;2025-11-19,20.45,20.92,19.83,19.9600,30764,62061100,2.17;2025-11-18,20.70,20.76,20.25,20.4400,21202,43247100,1.50;2025-11-17,20.80,21.28,20.64,20.8000,31972,66763800,2.26;2025-11-14,20.49,20.82,20.30,20.7000,16985,35194400,1.20;2025-11-13,20.46,20.57,20.31,20.5300,14956,30590400,1.06;2025-11-12,20.72,20.75,20.25,20.4300,15368,31449600,1.09;2025-11-11,20.76,20.95,20.63,20.7400,21165,44047900,1.50;2025-11-10,20.40,21.18,20.35,20.6900,31834,66116300,2.25;2025-11-07,20.77,20.77,20.37,20.4000,14037,28752300,0.99;2025-11-06,20.69,20.70,20.36,20.5600,13641,27955500,0.96;2025-11-05,20.59,20.70,20.34,20.6500,14569,29999000,1.03;2025-11-04,20.80,20.80,20.46,20.5700,17320,35632900,1.22;2025-11-03,20.66,20.79,20.41,20.7100,17910,36922300,1.27;2025-10-31,20.30,20.67,20.11,20.4700,26644,54436600,1.88;2025-10-30,20.33,20.99,20.15,20.1700,35302,72102200,2.49;2025-10-29,20.60,20.60,20.01,20.2300,22695,45912800,1.60;2025-10-28,20.62,20.77,20.35,20.5800,16576,34201400,1.17;2025-10-27,20.55,20.78,20.42,20.6200,20947,43140400,1.48;2025-10-24,20.80,20.92,20.53,20.6200,24334,50363300,1.72;2025-10-23,20.25,20.69,20.11,20.6800,27279,55926300,1.93;2025-10-22,20.43,20.52,20.25,20.3500,18757,38238400,1.33;2025-10-21,19.95,20.60,19.73,20.4500,35085,71039100,2.48;2025-10-20,19.59,19.90,19.38,19.8300,17905,35347100,1.27;2025-10-17,19.95,19.96,19.39,19.4300,19327,37992300,1.37;2025-10-16,20.13,20.28,19.83,20.0100,16755,33542000,1.18;2025-10-15,19.82,20.20,19.53,20.2000,23876,47639800,1.69;2025-10-14,19.78,20.15,19.61,19.8200,18750,37245300,1.32;2025-10-13,19.32,19.88,18.77,19.8000,22393,43611900,1.58;2025-10-10,19.62,19.98,19.56,19.8000,20269,40249600,1.43;2025-10-09,19.73,19.85,19.50,19.6700,13071,25703100,0.92;2025-09-30,19.80,19.84,19.55,19.7300,11584,22809600,0.82;2025-09-29,19.67,19.78,19.41,19.6700,16792,32900900,1.19;2025-09-26,19.44,19.96,19.28,19.6600,23363,46026500,1.65;2025-09-25,19.45,19.58,19.15,19.4500,22110,42915500,1.56;2025-09-24,19.21,19.58,18.91,19.4500,22108,42824600,1.56;2025-09-23,19.85,19.85,18.81,19.2100,38255,72985700,2.70;2025-09-22,19.80,20.03,19.79,19.8200,15005,29810500,1.06;2025-09-19,20.12,20.14,19.81,19.9400,20510,40886100,1.45;2025-09-18,20.74,21.04,19.97,20.1300,35853,73276500,2.53;2025-09-17,20.50,20.87,20.46,20.6800,29575,61187900,2.09;2025-09-16,20.17,20.51,20.12,20.4900,23230,47361500,1.64;2025-09-15,20.35,20.38,20.12,20.1600,18747,37830800,1.32;2025-09-12,20.16,20.66,20.16,20.3100,28606,58528300,2.02;2025-09-11,20.23,20.29,19.99,20.2400,19297,38898500,1.36;2025-09-10,20.18,20.33,20.10,20.1900,14514,29318200,1.03;2025-09-09,20.48,20.48,20.01,20.1400,19638,39689400,1.39;2025-09-08,20.51,20.56,20.27,20.4100,18688,38127800,1.32;2025-09-05,20.14,20.48,19.90,20.4600,22964,46622600,1.62;2025-09-04,20.26,20.42,19.87,20.0700,26683,53878600,1.89;2025-09-03,21.03,21.25,20.00,20.2600,32445,66749900,2.29;2025-09-02,21.40,21.41,20.68,21.1200,28368,59479300,2.00;2025-09-01,21.23,21.49,21.02,21.4000,26985,57462700,1.91;2025-08-29,21.03,21.22,20.87,21.1400,27798,58572900,1.96;2025-08-28,21.17,21.35,20.39,21.0200,43557,91062500,3.08;2025-08-27,21.86,21.97,21.15,21.1700,56843,122553000,4.02;2025-08-26,21.75,22.16,21.64,21.9300,45720,100356300,3.23;2025-08-25,22.01,22.05,21.60,21.8500,49975,109139900,3.53;2025-08-22,22.03,22.05,21.55,21.9000,52681,114534300,3.72;2025-08-21,22.30,22.36,21.84,22.0300,59448,131141500,4.20;2025-08-20,22.26,22.45,22.18,22.3900,41290,92255000,2.92;2025-08-19,22.27,22.52,22.00,22.3000,57309,127785100,4.05;2025-08-18,22.50,22.62,22.12,22.2600,83433,186213700,5.90;2025-08-15,22.55,22.78,22.22,22.6100,69560,156237600,4.92;2025-08-14,23.36,23.85,22.43,22.4300,82805,189341800,5.85;2025-08-13,23.01,23.60,22.87,23.3200,78800,184188000,5.57;2025-08-12,22.90,23.31,22.70,22.8900,50666,116208200,3.58;2025-08-11,22.65,23.16,22.65,22.9800,52920,121626900,3.74;2025-08-08,22.92,23.20,22.61,22.9700,63441,145220100,4.48;2025-08-07,23.03,23.16,22.58,23.0100,70526,160716500,4.98;2025-08-06,22.69,23.35,22.54,23.0800,89935,206840100,6.36;2025-08-05,22.30,22.77,22.24,22.6800,83030,187718800,5.87;2025-08-04,21.52,22.25,21.45,22.2500,52690,116087500,3.72;2025-08-01,21.66,21.80,21.46,21.6600,35725,77323000,2.52;2025-07-31,21.83,22.10,21.57,21.7800,44910,98206800,3.17;2025-07-30,22.40,22.60,21.63,21.9500,73421,162160700,5.19;2025-07-29,22.71,22.85,22.24,22.4300,78712,176549200,5.56;2025-07-28,22.05,22.87,21.90,22.8500,104645,234705900,7.39;2025-07-25,21.44,21.99,21.22,21.9600,80616,174999000,5.70;2025-07-24,21.12,21.49,21.12,21.4300,46827,100032000,3.31;2025-07-23,21.40,21.42,21.10,21.1700,58915,125047700,4.16;2025-07-22,21.63,22.00,21.48,21.5100,67245,145578700,4.75;2025-07-21,21.58,21.88,21.37,21.7100,70258,152059100,4.96;2025-07-18,21.28,21.93,21.26,21.6800,96077,207045600,6.79;2025-07-17,20.78,21.45,20.63,21.4400,122641,258550700,8.67;2025-07-16,21.46,21.54,20.66,20.8000,152452,318583800,10.77;2025-07-15,23.98,23.98,22.08,22.0800,184327,413715100,13.03;2025-07-14,23.71,26.31,23.71,24.5300,291313,735649000,20.59;2025-07-11,24.15,26.33,23.62,23.9200,229146,567854200,16.19;2025-07-10,25.04,25.56,23.91,24.6500,231826,569424500,16.38;2025-07-09,23.87,25.04,23.87,25.0400,218197,540908300,15.42;2025-07-08,20.81,22.76,20.56,22.7600,101225,225303000,7.15;2025-07-07,20.35,20.70,20.08,20.6900,23452,47946700,1.66;2025-07-04,20.81,20.85,20.32,20.3700,23983,49084600,1.69;2025-07-03,20.91,21.12,20.61,20.8000,34838,72486400,2.46;2025-07-02,21.16,21.95,20.92,21.0200,54583,116736900,3.86;2025-07-01,21.27,21.55,20.82,21.1500,55827,117960900,3.94;2025-06-30,20.96,21.74,20.80,21.3800,60833,129795100,4.30;2025-06-27,20.46,21.10,20.40,20.8000,53557,111648400,3.78;2025-06-26,20.57,21.10,20.30,20.4800,65897,136406000,4.66;2025-06-25,20.11,20.72,20.11,20.5800,54007,110602100,3.82;2025-06-24,19.59,20.18,19.40,20.1100,42411,84157700,3.00;2025-06-23,18.67,19.75,18.60,19.5800,46096,89571200,3.26;2025-06-20,18.81,19.05,18.69,18.6900,13646,25700500,0.96;2025-06-19,19.12,19.28,18.75,18.8100,20256,38384400,1.43;2025-06-18,19.23,19.28,19.00,19.1600,13425,25709300,0.95;2025-06-17,19.00,19.36,18.91,19.2300,20607,39408000,1.46;2025-06-16,18.95,19.21,18.87,19.0200,23377,44455600,1.65;2025-06-13,19.36,19.36,18.99,19.0100,23328,44518600,1.65;2025-06-12,19.63,19.70,19.08,19.3100,30912,59744200,2.18;2025-06-11,19.55,19.84,19.45,19.7000,31472,61917800,2.22