[{"seq":656101333,"ctime":1710921089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101333.shtml","title":"\u957f\u6625\u4e00\u4e1c03\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600148,"type":"yidong","yidong":"1"},{"seq":655900993,"ctime":1710356555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655900993.shtml","title":"\u521b\u65b0\u52a8\u80fd\u6301\u7eed\u5954\u6d8c \u6c7d\u8f66\u4ea7\u4e1a\u594b\u696b\u626c\u5e06\u8c31\u65b0\u7ae0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600148,"type":"news"},{"seq":655701200,"ctime":1709807205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655701200.shtml","title":"\u6301\u7eed\u53d1\u529b\uff01\u6caa\u5e02\u8f66\u4f01\u518d\u8c0b\u65b0\u5c40","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5362\u9e30","stocks":600148,"type":"news"},{"seq":655449153,"ctime":1709164978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655449153.shtml","title":"\u957f\u6625\u4e00\u4e1c\u53d6\u5f97\u4e00\u79cd\u8bbe\u6709\u7cbe\u51c6\u6821\u5e73\u529f\u80fd\u53ef\u9650\u4f4d\u8c03\u8282\u7684\u94c6\u63a5\u5de5\u88c5\u4e13\u5229\uff0c\u8be5\u4e13\u5229\u6280\u672f\u80fd\u5b9e\u73b0\u5feb\u901f\u5b9a\u4f4d\uff0c\u65b9\u4fbf\u64cd\u4f5c\u8005\u64cd\u4f5c","source":"\u91d1\u878d\u754c","stocks":600148,"type":"news"},{"seq":655186105,"ctime":1708506003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186105.shtml","title":"\u957f\u6625\u4e00\u4e1c02\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600148,"type":"yidong","yidong":"1"},{"seq":45938369,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45938369.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a\u957f\u6625\u4e00\u4e1c\u79bb\u5408\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600148,"type":"notice"},{"seq":653651058,"ctime":1703829921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653651058.shtml","title":"\u957f\u6625\u4e00\u4e1c\u53d6\u5f97\u5feb\u901f\u6210\u578b\u51b2\u538b\u4ef6\u7684\u9001\u6599\u7ed3\u6784\u4e13\u5229\uff0c\u901a\u8fc7\u4fa7\u9762\u8fd0\u6599\u8f93\u9001\u7ec4\u4ef6\u548c\u51b2\u538b\u4ef6\u8c03\u8282\u5939\u6301\u7ec4\u4ef6\u53ef\u4ee5\u8d77\u5230\u81ea\u52a8\u8f93\u9001\u8fdb\u6599\u51b2\u538b\u6548\u679c","source":"\u91d1\u878d\u754c","stocks":600148,"type":"news"},{"seq":653604599,"ctime":1703743643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653604599.shtml","title":"\u957f\u6625\u4e00\u4e1c\u53d6\u5f97\u6c7d\u8f66\u79bb\u5408\u5668\u819c\u7247\u5f39\u7c27\u4f20\u9001\u6d82\u6cb9\u8bbe\u5907\u4e13\u5229\uff0c\u5b9e\u73b0\u4e86\u5b8c\u5168\u673a\u68b0\u5f0f\u5bf9\u819c\u7247\u5f39\u7c27\u8fdb\u884c\u6d82\u6cb9","source":"\u91d1\u878d\u754c","stocks":600148,"type":"news"},{"seq":653604595,"ctime":1703743642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653604595.shtml","title":"\u957f\u6625\u4e00\u4e1c\u53d6\u5f97\u6c7d\u8f66\u79bb\u5408\u5668\u76d6\u603b\u6210\u94c6\u63a5\u5de5\u88c5\u4e13\u5229\uff0c\u80fd\u591f\u8fbe\u5230\u94c6\u63a5\u7cbe\u5ea6","source":"\u91d1\u878d\u754c","stocks":600148,"type":"news"},{"seq":652979946,"ctime":1702015376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652979946.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u5a01\u5e1d\u80a1\u4efd\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600148,"type":"news"},{"seq":652935760,"ctime":1701917301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652935760.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u957f\u6625\u4e00\u4e1c\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600148,"type":"news","yidong":"1"},{"seq":652935714,"ctime":1701917141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652935714.shtml","title":"\u957f\u6625\u4e00\u4e1c-10.02%\u8dcc\u505c\uff0c\u603b\u5e02\u503c25.93\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600148,"type":"news","yidong":"1"},{"seq":652899595,"ctime":1701851949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652899595.shtml","title":"\u957f\u6625\u4e00\u4e1c\u7533\u8bf7\u6c7d\u8f66\u5c3e\u677f\u81ea\u52a8\u6536\u677f\u4e13\u5229\uff0c\u6709\u6548\u63d0\u9ad8\u5404\u96f6\u90e8\u4ef6\u7684\u5b89\u5168\u6027","source":"\u91d1\u878d\u754c","stocks":600148,"type":"news"},{"seq":652898177,"ctime":1701849121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898177.shtml","title":"\u957f\u6625\u4e00\u4e1c12\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600148,"type":"yidong"},{"seq":652891171,"ctime":1701826362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652891171.shtml","title":"\u957f\u6625\u4e00\u4e1c9.98%\u6da8\u505c\uff0c\u603b\u5e02\u503c29.56\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600148,"type":"news"},{"seq":652708502,"ctime":1701330710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652708502.shtml","title":"\u957f\u6625\u4e00\u4e1c11\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600148,"type":"yidong"},{"seq":652663060,"ctime":1701244250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663060.shtml","title":"\u957f\u6625\u4e00\u4e1c11\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600148,"type":"yidong","yidong":"1"},{"seq":652656135,"ctime":1701222759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652656135.shtml","title":"\u957f\u6625\u4e00\u4e1c9.98%\u6da8\u505c\uff0c\u603b\u5e02\u503c30.72\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600148,"type":"news","yidong":"1"},{"seq":652573515,"ctime":1701071536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573515.shtml","title":"\u957f\u6625\u4e00\u4e1c11\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600148,"type":"yidong"},{"seq":652522488,"ctime":1700812314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522488.shtml","title":"\u957f\u6625\u4e00\u4e1c11\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600148,"type":"yidong","yidong":"1"},{"seq":652516958,"ctime":1700792436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652516958.shtml","title":"\u957f\u6625\u4e00\u4e1c10.03%\u6da8\u505c\uff0c\u603b\u5e02\u503c28.73\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600148,"type":"news","yidong":"1"},{"seq":652132394,"ctime":1699861846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652132394.shtml","title":"\u957f\u6625\u4e00\u4e1c11\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600148,"type":"yidong"},{"seq":651788827,"ctime":1698833777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788827.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u957f\u6625\u4e00\u4e1c","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600148,"type":"yidong"},{"seq":44849427,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44849427.shtml","title":"\u957f\u6625\u4e00\u4e1c\uff1a\u957f\u6625\u4e00\u4e1c\u79bb\u5408\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600148,"type":"notice"}]
2024-04-22,12.48,12.50,11.94,12.3000,21956,26963600,1.55;2024-04-19,12.35,12.61,12.03,12.4200,19025,23573700,1.34;2024-04-18,12.35,12.69,12.02,12.4200,29652,36874600,2.10;2024-04-17,11.44,12.35,11.44,12.3000,39566,47902900,2.80;2024-04-16,12.35,12.35,11.34,11.4000,48688,56312700,3.44;2024-04-15,13.26,13.50,12.20,12.6000,42541,54109800,3.01;2024-04-12,13.59,13.87,13.42,13.4700,19343,26438500,1.37;2024-04-11,13.43,13.84,13.26,13.5900,19908,27088100,1.41;2024-04-10,13.94,13.94,13.26,13.4900,30500,41268000,2.16;2024-04-09,14.10,14.23,13.79,13.9700,27104,37766900,1.92;2024-04-08,14.48,14.52,14.01,14.1000,29591,42175500,2.09;2024-04-03,14.71,14.87,14.20,14.5100,34276,49669700,2.42;2024-04-02,15.10,15.25,14.73,14.8700,43678,65188000,3.09;2024-04-01,14.77,15.18,14.77,15.1000,56512,84526600,3.99;2024-03-29,14.48,15.50,14.40,14.8600,56189,83697400,3.97;2024-03-28,14.10,14.73,14.10,14.4600,46072,66146400,3.26;2024-03-27,14.90,14.90,13.90,13.9700,48540,69696000,3.43;2024-03-26,14.64,15.06,14.48,14.9500,54952,81284600,3.88;2024-03-25,14.57,15.67,14.42,14.7800,80039,119617600,5.66;2024-03-22,14.99,15.40,14.60,14.9900,90109,134583200,6.37;2024-03-21,15.93,16.16,15.16,15.1600,140987,220469400,9.96;2024-03-20,14.00,15.40,14.00,15.4000,27297,41395400,1.93;2024-03-19,14.10,14.29,13.96,14.0000,31459,44351800,2.22;2024-03-18,13.76,14.33,13.76,14.1500,49583,69888700,3.50;2024-03-15,13.49,13.77,13.36,13.7500,36403,49552100,2.57;2024-03-14,13.44,13.58,13.17,13.3400,27911,37462000,1.97;2024-03-13,13.35,13.80,13.32,13.5100,44968,60967100,3.18;2024-03-12,12.89,13.41,12.89,13.3500,41478,54767100,2.93;2024-03-11,12.67,12.95,12.59,12.9000,24386,31210900,1.72;2024-03-08,12.76,12.86,12.57,12.6700,28671,36365200,2.03;2024-03-07,12.88,13.36,12.77,12.7700,49406,64468500,3.49;2024-03-06,13.32,13.32,12.80,13.0000,59351,77137200,4.19;2024-03-05,12.97,13.91,12.66,13.4500,60361,79740600,4.27;2024-03-04,12.92,13.55,12.35,13.0700,43013,55497500,3.04;2024-03-01,12.79,13.05,12.65,12.9200,28500,36619900,2.01;2024-02-29,12.03,12.77,12.03,12.7500,42372,53154000,2.99;2024-02-28,13.60,13.98,12.20,12.2000,60394,79394000,4.27;2024-02-27,13.06,13.68,13.01,13.5600,39078,52562200,2.76;2024-02-26,12.68,13.47,12.68,13.1700,56663,74387400,4.00;2024-02-23,12.31,12.84,12.25,12.7500,51184,64363400,3.62;2024-02-22,12.25,12.76,12.11,12.4300,60434,74454100,4.27;2024-02-21,11.28,12.47,11.04,12.4700,45668,54717600,3.23;2024-02-20,11.10,11.37,10.86,11.3400,33658,37547800,2.38;2024-02-19,10.61,11.40,10.50,11.1600,63839,70058300,4.51;2024-02-08,9.80,10.87,9.25,10.8000,73851,74429100,5.22;2024-02-07,10.80,10.85,9.76,9.9000,84267,84818700,5.95;2024-02-06,10.67,11.31,10.31,10.8400,59587,62830500,4.21;2024-02-05,12.49,12.49,11.45,11.4500,31071,35910100,2.20;2024-02-02,13.48,13.78,12.24,12.7200,30020,39104200,2.12;2024-02-01,14.25,14.25,13.33,13.4500,24824,33788900,1.75;2024-01-31,14.70,14.86,14.03,14.1400,24313,34855600,1.72;2024-01-30,15.19,15.25,14.58,14.6000,16664,24790200,1.18;2024-01-29,15.80,15.81,15.08,15.1500,28911,44368000,2.04;2024-01-26,15.32,16.09,15.30,15.7500,37341,58928800,2.64;2024-01-25,14.69,15.45,14.53,15.4200,34372,51823200,2.43;2024-01-24,14.21,14.72,14.00,14.7000,41632,59726200,2.94;2024-01-23,14.07,14.17,13.70,14.0700,32976,45941200,2.33;2024-01-22,14.98,15.14,14.07,14.1800,23632,34510100,1.67;2024-01-19,15.34,15.34,14.93,14.9400,14418,21691500,1.02;2024-01-18,15.32,15.35,14.77,15.1500,26728,40140700,1.89;2024-01-17,15.74,15.82,15.30,15.3200,21322,33175700,1.51;2024-01-16,15.77,15.97,15.50,15.8000,22399,35180100,1.58;2024-01-15,15.77,15.80,15.58,15.7400,15165,23814600,1.07;2024-01-12,16.09,16.19,15.84,15.8400,19299,30898500,1.36;2024-01-11,15.87,16.07,15.79,16.0100,16879,26930100,1.19;2024-01-10,16.15,16.25,15.82,15.8800,26252,41908900,1.85;2024-01-09,16.02,16.38,16.01,16.2100,26615,43165400,1.88;2024-01-08,16.24,16.39,15.94,15.9400,24114,38926000,1.70;2024-01-05,16.76,16.90,16.28,16.3300,26971,44599900,1.91;2024-01-04,16.51,16.90,16.39,16.8000,35817,59894100,2.53;2024-01-03,16.57,17.20,16.37,16.5100,29639,49192200,2.09;2024-01-02,16.45,16.90,16.40,16.6800,33392,55902800,2.36;2023-12-29,16.15,16.54,16.15,16.5000,27944,45961900,1.97;2023-12-28,15.97,16.32,15.77,16.2300,32132,51727500,2.27;2023-12-27,15.94,16.13,15.82,15.9500,22768,36312100,1.61;2023-12-26,16.13,16.22,15.75,15.8300,38388,61167600,2.71;2023-12-25,16.42,16.44,15.89,16.0600,44369,71447900,3.14;2023-12-22,16.38,16.63,16.25,16.3700,37709,61876100,2.66;2023-12-21,16.34,16.58,16.11,16.4200,46789,76493000,3.31;2023-12-20,16.59,16.89,16.36,16.4200,52837,88056500,3.73;2023-12-19,17.01,17.17,16.45,16.5700,66128,109965100,4.67;2023-12-18,17.27,17.63,17.00,17.0300,71324,123360800,5.04;2023-12-15,17.40,17.80,17.15,17.2900,78996,137448200,5.58;2023-12-14,17.10,17.85,17.00,17.4200,100587,174858000,7.11;2023-12-13,16.94,17.55,16.77,17.3100,102553,176868700,7.25;2023-12-12,16.86,17.02,16.56,16.9400,80539,135118900,5.69;2023-12-11,16.79,17.17,16.73,16.8700,87386,147557100,6.17;2023-12-08,17.50,17.80,16.90,16.9500,155004,266770800,10.95;2023-12-07,19.95,20.05,18.32,18.3200,163412,307163300,11.55;2023-12-06,19.04,20.94,18.95,20.3600,263475,546230500,18.62;2023-12-05,19.76,19.76,19.00,19.0400,111437,215868500,7.87;2023-12-04,20.13,20.34,19.16,20.0600,145567,286108700,10.29;2023-12-01,20.62,20.80,19.65,20.1100,160036,321245300,11.31;2023-11-30,20.80,21.95,20.40,21.2300,217862,456117500,15.39;2023-11-29,19.18,21.71,19.00,21.7100,255582,532742000,18.06;2023-11-28,19.50,20.12,18.58,19.7400,184232,352928600,13.02;2023-11-27,21.76,22.33,19.55,19.5800,261001,548962200,18.44;2023-11-24,18.64,20.30,18.64,20.3000,161205,317910700,11.39;2023-11-23,18.40,19.10,18.19,18.4500,97636,180607600,6.90;2023-11-22,18.43,19.50,18.05,18.9200,138836,259834400,9.81;2023-11-21,17.70,19.53,17.60,18.4800,152406,283201200,10.77;2023-11-20,17.40,18.07,17.17,17.7500,76098,134566900,5.38;2023-11-17,17.40,17.49,17.07,17.3500,59644,103037500,4.21;2023-11-16,17.21,17.66,17.09,17.4100,79711,138558000,5.63;2023-11-15,17.25,17.40,16.88,17.2100,61536,105436800,4.35;2023-11-14,17.56,17.74,17.05,17.2300,93965,161959800,6.64;2023-11-13,16.52,18.23,16.52,17.4500,120994,215191300,8.55;2023-11-10,16.40,16.65,16.25,16.5700,18060,29793600,1.28;2023-11-09,16.68,16.76,16.49,16.6000,20135,33436400,1.42;2023-11-08,16.83,16.84,16.60,16.8400,21175,35421800,1.50;2023-11-07,17.00,17.02,16.68,16.8400,26261,44253300,1.86;2023-11-06,16.53,17.04,16.44,16.8800,42994,72175900,3.04;2023-11-03,16.20,16.62,16.20,16.5200,32090,52933900,2.27;2023-11-02,16.50,16.50,16.15,16.2000,20439,33289900,1.44;2023-11-01,16.20,16.53,15.91,16.4700,42147,68894600,2.98;2023-10-31,16.23,16.41,16.04,16.1500,28057,45467500,1.98;2023-10-30,16.55,16.96,16.15,16.3000,45267,74432100,3.20;2023-10-27,16.34,16.65,16.26,16.4100,30628,50297400,2.16;2023-10-26,16.30,16.54,16.12,16.5400,27364,44707100,1.93;2023-10-25,16.02,16.58,15.96,16.4200,33340,54544100,2.36;2023-10-24,15.50,16.10,15.50,15.9500,16967,26946000,1.20