[{"seq":663009076,"ctime":1730331767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009076.shtml","title":"83\u5bb6\u4e0a\u5e02\u623f\u4f01\u524d\u4e09\u5b63\u4e1a\u7ee9\u201c\u51fa\u7089\u201d\uff1a\u8d85\u4e09\u6210\u8425\u6536\u540c\u6bd4\u589e\u957f\uff0c9\u5bb6\u51c0\u5229\u6da6\u8d8510\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600159,"type":"news"},{"seq":49707195,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49707195.shtml","title":"\u5927\u9f99\u5730\u4ea7\uff1a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600159,"type":"notice"},{"seq":662968332,"ctime":1730276354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662968332.shtml","title":"\u5927\u9f99\u5730\u4ea7\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-1.4\u4ebf\u5143\u540c\u6bd4\u589e\u957f69.16%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":600159,"type":"news"},{"seq":662856623,"ctime":1730102132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856623.shtml","title":"\u5927\u9f99\u5730\u4ea710\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600159,"type":"yidong"},{"seq":662549675,"ctime":1729233705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662549675.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u5316\u503a\u201c\u53ca\u65f6\u96e8\u201d\u4e0b \u533a\u57df\u9009\u62e9\u53ca\u5f53\u524d\u5efa\u7b51\u9009\u80a1\u601d\u8def","source":"\u667a\u901a\u8d22\u7ecf","stocks":600159,"type":"news"},{"seq":662094304,"ctime":1727660281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094304.shtml","title":"\u4e0a\u6d77\u3001\u5e7f\u5dde\u3001\u6df1\u5733\u5b98\u5ba3\u697c\u5e02\u65b0\u653f\uff01\u5206\u6790\u5e08\uff1a\u5229\u597d\u6df1\u8015\u5f53\u5730\u5e02\u573a\u7684\u5f00\u53d1\u5546\uff08\u9644\u80a1\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600159,"type":"news"},{"seq":661999598,"ctime":1727337148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661999598.shtml","title":"\u5927\u9f99\u5730\u4ea709\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600159,"type":"yidong"},{"seq":661876514,"ctime":1727055122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876514.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u8d70\u4f4e \u7535\u5b50\u57ce\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"news"},{"seq":661837836,"ctime":1726818700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837836.shtml","title":"\u5927\u9f99\u5730\u4ea709\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600159,"type":"yidong"},{"seq":661832207,"ctime":1726797011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832207.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u7535\u5b50\u57ce4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"news"},{"seq":661694171,"ctime":1726191169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694171.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u7535\u5b50\u57ce\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"news"},{"seq":661621220,"ctime":1726031266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661621220.shtml","title":"\u4eca\u5e74\uff0c120\u591a\u540d\u4e0a\u5e02\u516c\u53f8\u9ad8\u7ba1\u9000\u4f11\uff01\u6709\u4eba\u6301\u80a1\u8d858000\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600159,"type":"news"},{"seq":661543297,"ctime":1725859245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661543297.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5c40\u90e8\u5f02\u52a8 \u4eac\u6295\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"news"},{"seq":661456402,"ctime":1725500269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456402.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4eac\u80fd\u7f6e\u4e1a\u3001\u9996\u5f00\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"news"},{"seq":661343362,"ctime":1725243034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343362.shtml","title":"\u623f\u5730\u4ea7\u6982\u5ff5\u63a2\u5e95\u56de\u5347 \u5929\u5730\u6e90\u3001\u65b0\u6e56\u4e2d\u5b9d\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"news"},{"seq":661027162,"ctime":1724290388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027162.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u8d70\u9ad8 \u4e2d\u4ea4\u5730\u4ea7\u3001\u82cf\u5dde\u9ad8\u65b0\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"news"},{"seq":660418782,"ctime":1722587997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660418782.shtml","title":"\u5927\u9f99\u63a7\u80a1\u6240\u5c5e\u5929\u623f\u6052\u53d1\u516c\u53f8\u5168\u529b\u63a8\u52a8\u65b0\u56fd\u5c55\u4e8c\u671f\u5b89\u534e\u8857\u3001\u88d5\u9a6c\u8def\u7b49\u9053\u8def\u5de5\u7a0b\u5efa\u8bbe","source":"\u5927\u9f99\u5730\u4ea7\u5b98\u5fae","stocks":600159,"type":"yidong"},{"seq":659886991,"ctime":1721204399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659886991.shtml","title":"\u5927\u9f99\u5730\u4ea7\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u5f00\u5c55\u7ebf\u4e0a\u4f9b\u5e94\u94fe\u878d\u8d44\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":600159,"type":"news"},{"seq":659886756,"ctime":1721203708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659886756.shtml","title":"\u5927\u9f99\u5730\u4ea7\u5c06\u4e8e8\u67082\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u9009\u4e3e\u8463\u4e8b\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600159,"type":"news"},{"seq":659882697,"ctime":1721186567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659882697.shtml","title":"\u4e3a\u84dd\u5929\u201c\u51cf\u8d1f\u201d\uff1a \u5927\u9f99\u63a7\u80a1\u6240\u5c5e\u5929\u623f\u5e02\u653f\u516c\u53f8\u71c3\u6c14\u9505\u7089\u4f4e\u6c2e \u6539\u9020\u5de5\u4f5c\u8fdb\u5c55\u987a\u5229","source":"\u5927\u9f99\u5730\u4ea7\u5b98\u7f51","stocks":600159,"type":"yidong"},{"seq":659664444,"ctime":1720595200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659664444.shtml","title":"\u5927\u9f99\u5730\u4ea7: \u516c\u53f82024\u5e74\u4e8c\u5b63\u5ea6\u7d2f\u8ba1\u5b9e\u73b0\u5408\u540c\u9500\u552e\u91d1\u989d7881.41\u4e07\u5143,\u540c\u6bd4\u589e\u957f42.42%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600159,"type":"yidong"},{"seq":48400539,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48400539.shtml","title":"\u5927\u9f99\u5730\u4ea7\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600159,"type":"notice"},{"seq":659253099,"ctime":1719451942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659253099.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u8d70\u5f3a \u5927\u9f99\u5730\u4ea7\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"news"},{"seq":658304912,"ctime":1716946997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304912.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u53cd\u5f39 \u5357\u56fd\u7f6e\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"news"},{"seq":657939742,"ctime":1715933519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657939742.shtml","title":"\u5927\u9f99\u5730\u4ea7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653506.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600159,"type":"yidong"},{"seq":657850371,"ctime":1715750541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657850371.shtml","title":"\u5e02\u573a\u4f20\u76f8\u5173\u90e8\u95e8\u8003\u8651\u8ba9\u5730\u65b9\u653f\u5e9c\u8d2d\u4e70\u5c1a\u672a\u552e\u51fa\u7684\u5b58\u91cf\u4f4f\u623f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600159,"type":"news"},{"seq":657607363,"ctime":1715156610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657607363.shtml","title":"\u90d1\u5dde\u697c\u5e02\u56de\u6696 \u5355\u65e5\u9500\u552e\u6570\u636e\u521b\u8fd1\u4e24\u5e74\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600159,"type":"news"},{"seq":657600839,"ctime":1715135176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657600839.shtml","title":"\u5730\u4ea7\u677f\u5757\u56de\u843d\u8d70\u4f4e\uff0c6\u8fde\u677f\u5357\u56fd\u7f6e\u4e1a\u8dcc\u505c\uff0c\u7279\u53d1\u670d\u52a1\u7b49\u4e0b\u632b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600159,"type":"news"},{"seq":657559753,"ctime":1715068427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657559753.shtml","title":"\u5927\u9f99\u5730\u4ea705\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600159,"type":"yidong"},{"seq":657553143,"ctime":1715046020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657553143.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u5357\u56fd\u7f6e\u4e1a\u6da8\u505c\u8d70\u51fa6\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"news"},{"seq":657503952,"ctime":1714958800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503952.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u9ad8\u5f00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"news"}]

2024-12-20,2.83,2.87,2.80,2.8100,198240,56108300,2.39;2024-12-19,2.85,2.87,2.77,2.8500,231206,65211500,2.79;2024-12-18,2.87,2.94,2.76,2.8700,298780,85451100,3.60;2024-12-17,3.11,3.12,2.85,2.8700,431481,126352200,5.20;2024-12-16,3.08,3.20,3.04,3.1100,325706,101680000,3.92;2024-12-13,3.20,3.22,3.05,3.0800,463646,143907600,5.59;2024-12-12,3.11,3.25,3.07,3.2300,527498,168475400,6.36;2024-12-11,2.97,3.13,2.93,3.1100,425376,131231700,5.12;2024-12-10,3.10,3.15,2.95,2.9600,368969,112431400,4.45;2024-12-09,3.08,3.13,2.93,2.9700,343283,102688300,4.14;2024-12-06,2.99,3.11,2.99,3.0800,351403,107686200,4.23;2024-12-05,2.89,2.99,2.89,2.9900,191904,56478800,2.31;2024-12-04,2.97,3.00,2.90,2.9200,300894,89142500,3.63;2024-12-03,2.95,3.00,2.92,2.9900,278506,82440600,3.36;2024-12-02,2.84,2.95,2.83,2.9500,302658,88089700,3.65;2024-11-29,2.82,2.87,2.76,2.8300,249306,70142200,3.00;2024-11-28,2.73,2.87,2.73,2.8300,356980,100992200,4.30;2024-11-27,2.73,2.75,2.63,2.7400,224275,60289400,2.70;2024-11-26,2.73,2.80,2.72,2.7500,223978,61826500,2.70;2024-11-25,2.66,2.76,2.62,2.7400,259465,70162800,3.13;2024-11-22,2.72,2.80,2.65,2.6600,322406,88583500,3.88;2024-11-21,2.72,2.74,2.68,2.7400,207434,56213800,2.50;2024-11-20,2.66,2.74,2.63,2.7200,238326,64324400,2.87;2024-11-19,2.69,2.70,2.58,2.6600,258111,67875400,3.11;2024-11-18,2.67,2.75,2.65,2.6700,336789,90997300,4.06;2024-11-15,2.75,2.77,2.64,2.6500,283682,76969700,3.42;2024-11-14,2.90,2.92,2.74,2.7500,363799,102369600,4.38;2024-11-13,2.88,2.93,2.79,2.8500,303256,86618400,3.65;2024-11-12,2.93,2.96,2.85,2.8800,309133,89881200,3.72;2024-11-11,2.96,3.02,2.88,2.9200,321040,93523500,3.87;2024-11-08,3.12,3.16,2.94,2.9600,559826,167668800,6.74;2024-11-07,2.90,3.10,2.85,3.0800,555909,168273400,6.70;2024-11-06,2.87,2.97,2.77,2.9300,478250,137688800,5.76;2024-11-05,2.73,2.87,2.73,2.8600,438213,124303900,5.28;2024-11-04,2.79,2.82,2.67,2.7400,297676,81056100,3.59;2024-11-01,2.85,2.88,2.69,2.7500,362510,100847000,4.37;2024-10-31,2.71,2.90,2.71,2.8200,477133,134891800,5.75;2024-10-30,2.65,2.77,2.65,2.7400,349277,95059000,4.21;2024-10-29,2.81,2.81,2.65,2.6600,391504,106125400,4.72;2024-10-28,2.69,2.79,2.66,2.7900,379478,104602200,4.57;2024-10-25,2.64,2.70,2.64,2.6600,308551,82496800,3.72;2024-10-24,2.57,2.65,2.56,2.6200,307435,80532100,3.70;2024-10-23,2.60,2.64,2.57,2.5900,252275,65655600,3.04;2024-10-22,2.56,2.60,2.55,2.5900,244415,63074300,2.94;2024-10-21,2.61,2.61,2.54,2.5700,246320,63046700,2.97;2024-10-18,2.55,2.61,2.47,2.5800,354215,90000800,4.27;2024-10-17,2.73,2.74,2.55,2.5500,562905,147173100,6.78;2024-10-16,2.56,2.78,2.56,2.7500,669530,178877700,8.07;2024-10-15,2.62,2.64,2.53,2.5400,321874,83325100,3.88;2024-10-14,2.65,2.69,2.56,2.6200,380759,99564800,4.59;2024-10-11,2.50,2.60,2.48,2.5300,361121,92254900,4.35;2024-10-10,2.50,2.59,2.43,2.5100,382957,96202700,4.61;2024-10-09,2.78,2.78,2.57,2.5700,511833,133482200,6.17;2024-10-08,3.17,3.17,2.77,2.8600,1067702,316895200,12.86;2024-09-30,2.92,2.95,2.69,2.9000,1148334,325149900,13.84;2024-09-27,2.63,2.70,2.57,2.7000,693174,182072000,8.35;2024-09-26,2.41,2.62,2.40,2.5900,929299,235217900,11.20;2024-09-25,2.39,2.58,2.39,2.4300,793787,197474000,9.56;2024-09-24,2.45,2.51,2.34,2.4300,750673,180714700,9.04;2024-09-23,2.35,2.42,2.29,2.4200,850905,200185300,10.25;2024-09-20,2.25,2.45,2.20,2.4500,997746,238428700,12.02;2024-09-19,2.18,2.27,2.16,2.2300,408119,90646700,4.92;2024-09-18,2.13,2.22,2.08,2.1700,357569,76745000,4.31;2024-09-13,2.10,2.17,2.09,2.1300,243828,52099600,2.94;2024-09-12,2.10,2.12,2.08,2.0800,105034,22020100,1.27;2024-09-11,2.10,2.10,2.07,2.0900,94359,19664400,1.14;2024-09-10,2.12,2.16,2.06,2.1000,153121,32114400,1.84;2024-09-09,2.08,2.15,2.05,2.1400,156099,33009200,1.88;2024-09-06,2.13,2.15,2.09,2.1000,206066,43584700,2.48;2024-09-05,2.07,2.19,2.07,2.1500,260391,55973300,3.14;2024-09-04,2.10,2.13,2.06,2.0700,118158,24618800,1.42;2024-09-03,2.08,2.12,2.07,2.0900,136991,28716500,1.65;2024-09-02,2.06,2.13,2.06,2.0700,239415,50284600,2.88;2024-08-30,1.98,2.13,1.98,2.0700,276440,57149800,3.33;2024-08-29,1.96,1.99,1.95,1.9800,100576,19814500,1.21;2024-08-28,1.97,1.99,1.94,1.9700,103266,20326600,1.24;2024-08-27,2.05,2.05,1.98,1.9900,117000,23453300,1.41;2024-08-26,2.02,2.07,2.00,2.0500,97198,19856200,1.17;2024-08-23,2.03,2.04,2.00,2.0200,115215,23289600,1.39;2024-08-22,2.08,2.13,2.04,2.0400,135331,28162400,1.63;2024-08-21,2.08,2.10,2.05,2.0700,79357,16464900,0.96;2024-08-20,2.13,2.14,2.07,2.0800,120193,25180100,1.45;2024-08-19,2.14,2.16,2.09,2.1200,123504,26254600,1.49;2024-08-16,2.18,2.20,2.14,2.1400,156384,33777900,1.88;2024-08-15,2.14,2.19,2.11,2.1900,170109,36772100,2.05;2024-08-14,2.16,2.17,2.13,2.1400,96520,20727300,1.16;2024-08-13,2.14,2.16,2.07,2.1500,147102,31277600,1.77;2024-08-12,2.23,2.23,2.13,2.1400,247579,53556700,2.98;2024-08-09,2.19,2.33,2.17,2.2400,390363,88295000,4.70;2024-08-08,2.17,2.25,2.15,2.1900,214683,47148500,2.59;2024-08-07,2.20,2.20,2.15,2.1600,82160,17821700,0.99;2024-08-06,2.15,2.20,2.13,2.2000,135688,29387900,1.63;2024-08-05,2.16,2.21,2.13,2.1400,148242,32268800,1.79;2024-08-02,2.19,2.23,2.17,2.1800,136682,30060900,1.65;2024-08-01,2.20,2.23,2.18,2.2000,176573,38816300,2.13;2024-07-31,2.15,2.21,2.13,2.2000,232529,50703300,2.80;2024-07-30,2.09,2.18,2.08,2.1500,225880,48096400,2.72;2024-07-29,2.08,2.11,2.03,2.0900,169118,35034700,2.04;2024-07-26,2.03,2.08,2.03,2.0600,122238,25116800,1.47;2024-07-25,2.00,2.04,1.97,2.0200,122006,24637000,1.47;2024-07-24,2.08,2.09,2.00,2.0100,189191,38540400,2.28;2024-07-23,2.10,2.14,2.08,2.0800,161030,34031400,1.94;2024-07-22,2.09,2.12,2.06,2.1000,108049,22600800,1.30;2024-07-19,2.10,2.10,2.06,2.0900,122658,25507000,1.48;2024-07-18,2.12,2.13,2.07,2.1100,140217,29379700,1.69;2024-07-17,2.11,2.16,2.10,2.1300,169208,36157300,2.04;2024-07-16,2.10,2.13,2.08,2.1100,110984,23344500,1.34;2024-07-15,2.15,2.15,2.09,2.1100,138879,29290900,1.67;2024-07-12,2.13,2.23,2.13,2.1600,264528,57981400,3.19;2024-07-11,2.10,2.14,2.08,2.1400,181891,38513100,2.19;2024-07-10,2.12,2.13,2.07,2.0700,121434,25371500,1.46;2024-07-09,2.12,2.14,2.05,2.1400,164160,34534800,1.98;2024-07-08,2.19,2.19,2.10,2.1100,160831,34287600,1.94;2024-07-05,2.16,2.20,2.12,2.1900,138967,30182900,1.67;2024-07-04,2.30,2.30,2.17,2.1700,241038,53416400,2.90;2024-07-03,2.27,2.33,2.24,2.2800,240885,55372300,2.90;2024-07-02,2.27,2.33,2.23,2.2700,273432,62661200,3.29;2024-07-01,2.20,2.28,2.18,2.2700,308880,69727200,3.72;2024-06-28,2.20,2.29,2.19,2.2200,338868,75584600,4.08;2024-06-27,2.28,2.42,2.26,2.2700,452493,106031500,5.45;2024-06-26,2.17,2.21,2.14,2.2000,165097,35839700,1.99;2024-06-25,2.13,2.25,2.12,2.2000,227753,49682600,2.74;2024-06-24,2.19,2.19,2.11,2.1200,164911,35299800,1.99