[{"seq":672786379,"ctime":1764240293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672786379.shtml","title":"\u5927\u9f99\u5730\u4ea7\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u57ce\u5e02\u66f4\u65b0\u653f\u7b56\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600159,"type":"yidong"},{"seq":672680917,"ctime":1763949532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672680917.shtml","title":"\u5730\u4ea7\u677f\u5757\u518d\u5ea6\u8d70\u5f3a \u5149\u5927\u5609\u5b9d\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600159,"type":"news"},{"seq":672680669,"ctime":1763948768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672680669.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"news"},{"seq":54708877,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54708877.shtml","title":"\u5927\u9f99\u5730\u4ea7\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600159,"type":"notice"},{"seq":671950653,"ctime":1761195880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950653.shtml","title":"\u516d\u5927\u7ef4\u5ea6\u68b3\u7406\u592e\u56fd\u4f01\u91cd\u7ec4\u6982\u5ff5\uff1a\u4f4e\u5e02\u503c\u3001\u7834\u51c0\u3001\u5e76\u8d2d\u6f5c\u529b\u80a1\u2026\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600159,"type":"news"},{"seq":671418447,"ctime":1758788245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418447.shtml","title":"601727\uff0c\u5c3e\u76d8\u5c01\u677f\uff01A\u80a1\u8fd9\u4e00\u8d5b\u9053\uff0c\u6da8\u505c\u6f6e\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600159,"type":"news"},{"seq":671417002,"ctime":1758786787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671417002.shtml","title":"\u5927\u9f99\u5730\u4ea709\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600159,"type":"yidong"},{"seq":671416270,"ctime":1758785032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416270.shtml","title":"\u5927\u9f99\u5730\u4ea7\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u6536\u8d2d\u5317\u4eac\u57ce\u7afa\u623f\u5730\u4ea760%\u80a1\u6743","source":"\u65b0\u4eac\u62a5","stocks":600159,"type":"news"},{"seq":671403996,"ctime":1758757722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671403996.shtml","title":"600159\uff0c\u91cd\u8981\u6536\u8d2d\uff019\u6708\u83b7\u6279\u6e38\u620f\u7248\u53f7\u51fa\u7089\uff0c3\u53ea\u6e38\u620f\u80a1\u83b7\u878d\u8d44\u5ba2\u5927\u5e45\u51c0\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":600159,"type":"news"},{"seq":671403904,"ctime":1758757451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671403904.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u5929\u79d1\u6280\u7b79\u5212\u8d2d\u4e70\u534a\u5bfc\u4f53\u529f\u7387\u5668\u4ef6\u516c\u53f8\u534e\u7fbf\u5fae\u7535","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600159,"type":"yidong"},{"seq":671400728,"ctime":1758720858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671400728.shtml","title":"4\u59293\u677f\uff01600159\uff0c\u7b79\u5212\u6536\u8d2d\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600159,"type":"news"},{"seq":671389053,"ctime":1758711512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671389053.shtml","title":"\u5927\u9f99\u5730\u4ea7\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u6536\u8d2d\u5317\u4eac\u57ce\u7afa\u623f\u5730\u4ea7\u5f00\u53d1\u6709\u9650\u516c\u53f860%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"yidong"},{"seq":671386363,"ctime":1758704425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386363.shtml","title":"\u5927\u9f99\u5730\u4ea709\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600159,"type":"yidong"},{"seq":671376883,"ctime":1758678395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376883.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u62c9\u5347\uff0c\u6df1\u632f\u4e1aA\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"yidong"},{"seq":671352620,"ctime":1758618013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671352620.shtml","title":"\u5927\u9f99\u5730\u4ea709\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600159,"type":"yidong"},{"seq":671304863,"ctime":1758505120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304863.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u8d70\u5f31\uff0c\u82cf\u5b81\u73af\u7403\u3001\u9999\u6c5f\u63a7\u80a1\u53cc\u53cc\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"news"},{"seq":671269255,"ctime":1758268453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269255.shtml","title":"\u5927\u9f99\u5730\u4ea709\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600159,"type":"yidong"},{"seq":671266962,"ctime":1758263119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671266962.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u63a2\u5e95\u62c9\u5347\uff0c\u6ee8\u6c5f\u96c6\u56e2\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"news"},{"seq":671056017,"ctime":1757555608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056017.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u82cf\u5b81\u73af\u7403\u3001\u65b0\u5927\u6b63\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"yidong"},{"seq":670752269,"ctime":1756452911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670752269.shtml","title":"\u5927\u9f99\u5730\u4ea7\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1075.68\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"yidong"},{"seq":53230135,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230135.shtml","title":"\u5927\u9f99\u5730\u4ea7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600159,"type":"notice"},{"seq":668816618,"ctime":1749629573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668816618.shtml","title":"\u5927\u9f99\u5730\u4ea7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651047.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600159,"type":"yidong"}]

2025-12-05,3.05,3.09,3.00,3.0800,174252,53074000,2.10;2025-12-04,3.15,3.17,3.04,3.0500,179774,55412300,2.17;2025-12-03,3.22,3.23,3.11,3.1400,169409,53451000,2.04;2025-12-02,3.19,3.22,3.12,3.2000,192024,60941900,2.31;2025-12-01,3.23,3.24,3.17,3.1900,167517,53595600,2.02;2025-11-28,3.12,3.19,3.06,3.1900,172190,53863400,2.07;2025-11-27,3.09,3.15,3.05,3.1100,183609,57117800,2.21;2025-11-26,3.17,3.21,3.08,3.1000,176820,55445000,2.13;2025-11-25,3.10,3.18,3.06,3.1500,213823,66919000,2.58;2025-11-24,3.05,3.15,3.04,3.0900,270291,83877300,3.26;2025-11-21,3.20,3.25,3.03,3.0300,308779,96187100,3.72;2025-11-20,3.19,3.28,3.11,3.2100,335906,107283300,4.05;2025-11-19,3.31,3.35,3.17,3.1900,244743,78526700,2.95;2025-11-18,3.43,3.43,3.21,3.3000,311285,102196500,3.75;2025-11-17,3.33,3.43,3.32,3.4200,287767,97496700,3.47;2025-11-14,3.28,3.36,3.28,3.3300,221990,73910000,2.67;2025-11-13,3.23,3.29,3.18,3.2800,193818,63031100,2.34;2025-11-12,3.25,3.28,3.22,3.2300,182419,59090100,2.20;2025-11-11,3.19,3.26,3.18,3.2500,221578,71520500,2.67;2025-11-10,3.16,3.23,3.13,3.2100,232830,74375400,2.81;2025-11-07,3.16,3.19,3.14,3.1600,157649,49843400,1.90;2025-11-06,3.22,3.22,3.13,3.1600,185422,58529400,2.23;2025-11-05,3.15,3.23,3.14,3.2200,223823,71462000,2.70;2025-11-04,3.16,3.18,3.12,3.1700,219712,69321100,2.65;2025-11-03,3.11,3.17,3.06,3.1500,211337,66057100,2.55;2025-10-31,3.04,3.11,3.03,3.1100,255953,78948400,3.08;2025-10-30,3.07,3.09,3.02,3.0200,214286,65248900,2.58;2025-10-29,3.08,3.09,3.01,3.0700,230916,70441700,2.78;2025-10-28,3.07,3.11,3.05,3.0800,238285,73454000,2.87;2025-10-27,3.09,3.11,3.02,3.0700,273639,83886100,3.30;2025-10-24,3.17,3.18,3.07,3.0900,278200,86311400,3.35;2025-10-23,3.19,3.22,3.11,3.1800,380280,120012500,4.58;2025-10-22,3.07,3.24,3.07,3.2000,472948,150545800,5.70;2025-10-21,2.99,3.11,2.96,3.1100,422341,128796000,5.09;2025-10-20,2.96,3.01,2.95,2.9900,245731,73077000,2.96;2025-10-17,2.99,3.02,2.94,2.9500,305394,90891600,3.68;2025-10-16,2.97,3.01,2.94,2.9900,252316,74998500,3.04;2025-10-15,2.95,3.04,2.94,2.9700,295231,87845700,3.56;2025-10-14,2.97,3.05,2.93,2.9400,399439,119531500,4.81;2025-10-13,2.85,2.95,2.83,2.9400,351678,102480100,4.24;2025-10-10,2.90,3.02,2.86,2.9700,477290,141738500,5.75;2025-10-09,2.86,2.93,2.83,2.9100,453636,131557000,5.47;2025-09-30,2.91,2.95,2.87,2.8700,455586,132638500,5.49;2025-09-29,3.00,3.04,2.88,2.9100,705692,206372000,8.50;2025-09-26,3.16,3.22,3.01,3.0600,1021381,316623100,12.31;2025-09-25,3.75,3.77,3.30,3.3000,1564325,537959800,18.85;2025-09-24,3.41,3.67,3.34,3.6700,1339893,473661700,16.14;2025-09-23,3.06,3.34,3.06,3.3400,610579,199791000,7.36;2025-09-22,3.30,3.30,3.04,3.0400,1469295,458023600,17.70;2025-09-19,3.12,3.38,3.06,3.3800,1528154,503250200,18.41;2025-09-18,3.24,3.49,3.02,3.0700,1100316,358401700,13.26;2025-09-17,3.13,3.17,3.04,3.1700,306456,95638900,3.69;2025-09-16,3.04,3.15,3.04,3.1300,317349,98360100,3.82;2025-09-15,3.05,3.08,2.92,3.0400,282907,84709500,3.41;2025-09-12,2.96,3.06,2.96,3.0500,287958,86981800,3.47;2025-09-11,2.91,2.97,2.87,2.9700,234777,68591000,2.83;2025-09-10,2.84,2.92,2.81,2.9100,292584,84370000,3.53;2025-09-09,2.78,2.96,2.77,2.8400,309320,88091200,3.73;2025-09-08,2.73,2.79,2.73,2.7700,189519,52307500,2.28;2025-09-05,2.74,2.75,2.67,2.7400,177181,47934000,2.13;2025-09-04,2.73,2.77,2.69,2.7300,193729,53131500,2.33;2025-09-03,2.78,2.82,2.70,2.7100,157028,43089500,1.89;2025-09-02,2.77,2.79,2.72,2.7700,193050,53190700,2.33;2025-09-01,2.77,2.81,2.71,2.7600,164706,45508400,1.98;2025-08-29,2.83,2.84,2.76,2.7600,142018,39661900,1.71;2025-08-28,2.79,2.84,2.71,2.8100,209452,58394600,2.52;2025-08-27,2.94,2.97,2.78,2.7900,255155,73264100,3.07;2025-08-26,2.95,2.97,2.90,2.9600,139629,41051300,1.68;2025-08-25,2.91,3.00,2.88,2.9600,190015,56152100,2.29;2025-08-22,2.94,2.94,2.86,2.9000,163969,47429500,1.98;2025-08-21,2.93,2.95,2.89,2.9400,137038,40083200,1.65;2025-08-20,2.92,2.93,2.88,2.9200,141478,41032100,1.70;2025-08-19,2.85,2.94,2.83,2.9300,246793,71658400,2.97;2025-08-18,2.86,2.88,2.82,2.8400,191898,54727500,2.31;2025-08-15,2.89,2.94,2.84,2.8500,228376,65802300,2.75;2025-08-14,2.95,3.04,2.87,2.8800,291472,85683400,3.51;2025-08-13,3.00,3.00,2.92,2.9300,134868,39761100,1.62;2025-08-12,2.99,3.02,2.94,2.9800,187521,55677400,2.26;2025-08-11,3.02,3.09,2.96,2.9900,306033,91937900,3.69;2025-08-08,2.92,2.92,2.87,2.9100,111419,32249400,1.34;2025-08-07,2.89,2.92,2.87,2.9100,116834,33873900,1.41;2025-08-06,2.90,2.91,2.86,2.8900,105493,30494400,1.27;2025-08-05,2.87,2.91,2.87,2.8900,105619,30520100,1.27;2025-08-04,2.84,2.87,2.80,2.8600,126674,36072300,1.53;2025-08-01,2.81,2.85,2.79,2.8400,162762,45992100,1.96;2025-07-31,2.90,2.90,2.77,2.7900,195051,54917000,2.35;2025-07-30,2.91,2.95,2.87,2.8900,143265,41536800,1.73;2025-07-29,2.91,2.93,2.87,2.9100,120691,34953700,1.45;2025-07-28,2.88,2.90,2.85,2.9000,100955,29098200,1.22;2025-07-25,2.90,2.91,2.85,2.8800,130032,37370700,1.57;2025-07-24,2.86,2.91,2.85,2.8900,108219,31200800,1.30;2025-07-23,2.91,2.94,2.85,2.8600,133316,38473400,1.61;2025-07-22,2.90,2.93,2.86,2.9200,153140,44426800,1.85;2025-07-21,2.85,2.91,2.84,2.8900,136783,39506600,1.65;2025-07-18,2.85,2.86,2.81,2.8400,110924,31438500,1.34;2025-07-17,2.86,2.88,2.83,2.8400,111427,31777300,1.34;2025-07-16,2.85,2.88,2.83,2.8600,118944,34019200,1.43;2025-07-15,2.87,2.90,2.79,2.8500,204701,58026700,2.47;2025-07-14,2.95,2.95,2.87,2.8900,171013,49491900,2.06;2025-07-11,2.96,3.01,2.92,2.9500,263839,78154100,3.18;2025-07-10,2.89,2.98,2.87,2.9600,213884,62847900,2.58;2025-07-09,2.86,2.90,2.84,2.8900,149514,42851000,1.80;2025-07-08,2.83,2.88,2.80,2.8600,151021,42828800,1.82;2025-07-07,2.76,2.85,2.76,2.8300,159441,44950000,1.92;2025-07-04,2.79,2.81,2.76,2.7800,134822,37455200,1.62;2025-07-03,2.80,2.83,2.76,2.7900,91684,25537500,1.10;2025-07-02,2.76,2.79,2.73,2.7900,148032,40918300,1.78;2025-07-01,2.76,2.77,2.71,2.7400,110655,30236800,1.33;2025-06-30,2.73,2.77,2.72,2.7500,104743,28734200,1.26;2025-06-27,2.71,2.77,2.70,2.7300,116978,32010300,1.41;2025-06-26,2.72,2.75,2.68,2.7200,138564,37652900,1.67;2025-06-25,2.70,2.73,2.67,2.7200,154553,41759700,1.86;2025-06-24,2.63,2.70,2.61,2.6800,123478,32911800,1.49;2025-06-23,2.55,2.63,2.51,2.6100,141033,36473700,1.70;2025-06-20,2.59,2.62,2.56,2.5700,89152,23040600,1.07;2025-06-19,2.66,2.68,2.58,2.6000,133061,34943300,1.60;2025-06-18,2.67,2.73,2.65,2.6600,136934,36723000,1.65;2025-06-17,2.66,2.70,2.65,2.6900,94960,25380900,1.14;2025-06-16,2.63,2.72,2.63,2.6800,160291,42994800,1.93;2025-06-13,2.68,2.69,2.61,2.6200,145879,38562200,1.76;2025-06-12,2.71,2.72,2.66,2.6900,127809,34444800,1.54;2025-06-11,2.69,2.73,2.68,2.7100,133811,36165600,1.61;2025-06-10,2.68,2.71,2.66,2.7000,192581,51679100,2.32;2025-06-09,2.67,2.68,2.62,2.6800,112465,29881700,1.35