巨化股份(600160) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-03-05,41.49,41.98,41.08,41.5500,188510,782947500,0.70;2026-03-04,41.51,42.68,40.75,40.8700,309689,1286876200,1.15;2026-03-03,43.30,43.84,41.97,42.1500,332784,1417902100,1.23;2026-03-02,41.59,43.92,41.36,43.3000,426246,1832660600,1.58;2026-02-27,41.05,42.20,40.99,41.6000,231556,962341200,0.86;2026-02-26,41.05,41.71,40.61,41.3100,212460,873495700,0.79;2026-02-25,40.69,41.62,39.88,41.0100,303182,1237779900,1.12;2026-02-24,39.28,40.78,38.91,40.6600,289764,1164089300,1.07;2026-02-13,39.80,39.80,38.81,38.8100,163197,639178100,0.60;2026-02-12,39.92,40.58,39.68,39.8100,182519,730842600,0.68;2026-02-11,39.78,40.45,39.59,39.9200,179635,719475000,0.67;2026-02-10,39.56,39.97,38.90,39.8700,221652,873892600,0.82;2026-02-09,39.60,39.72,38.86,39.5300,220328,865364700,0.82;2026-02-06,37.40,39.85,37.09,39.3000,328886,1282526100,1.22;2026-02-05,38.00,38.38,37.44,37.7100,184791,700537500,0.68;2026-02-04,38.15,38.22,37.33,37.7800,212380,800251700,0.79;2026-02-03,38.29,38.38,37.18,38.0000,215175,812468800,0.80;2026-02-02,39.10,40.10,37.55,37.5900,357364,1376765100,1.32;2026-01-30,39.70,40.37,38.42,39.3400,316159,1244180000,1.17;2026-01-29,41.20,42.00,39.86,40.1000,319715,1295860600,1.18;2026-01-28,39.98,41.55,39.43,40.9800,417349,1700043400,1.55;2026-01-27,39.54,41.08,39.50,39.8200,380875,1533393300,1.41;2026-01-26,39.16,40.10,38.72,39.4800,426020,1682230200,1.58;2026-01-23,38.72,39.66,38.41,39.1400,396495,1547114500,1.47;2026-01-22,38.00,39.14,37.83,38.9800,731283,2809414100,2.71;2026-01-21,39.21,40.10,38.92,40.0000,318352,1264992800,1.18;2026-01-20,39.43,39.62,38.30,39.2900,302140,1178588900,1.12;2026-01-19,37.40,39.47,37.28,39.1900,365121,1416886700,1.35;2026-01-16,37.59,37.88,36.90,37.4900,236008,881618800,0.87;2026-01-15,36.28,37.73,36.17,37.2000,256734,954927600,0.95;2026-01-14,36.11,36.80,36.00,36.5100,269153,980265700,1.00;2026-01-13,36.51,36.99,36.16,36.2800,253686,926861100,0.94;2026-01-12,37.00,37.30,36.08,36.6900,445059,1627174900,1.65;2026-01-09,37.87,38.07,37.33,37.8100,232464,877355800,0.86;2026-01-08,38.55,38.98,37.69,37.9400,214390,821790800,0.79;2026-01-07,38.65,39.17,38.37,38.8300,234959,909909800,0.87;2026-01-06,37.68,38.93,37.40,38.7000,415719,1588357300,1.54;2026-01-05,38.51,38.65,37.36,37.7300,315021,1190052300,1.17;2025-12-31,38.40,38.66,38.06,38.4200,151368,581251200,0.56;2025-12-30,37.20,38.75,37.10,38.4400,230253,878200500,0.85;2025-12-29,37.86,37.99,37.33,37.4900,197402,742375400,0.73;2025-12-26,38.12,38.53,37.50,37.8700,182727,693390400,0.68;2025-12-25,37.13,38.79,37.13,38.2200,251486,959817600,0.93;2025-12-24,37.71,37.80,37.21,37.4000,156616,586310300,0.58;2025-12-23,37.68,37.88,37.25,37.4900,188144,706224600,0.70;2025-12-22,36.69,37.70,36.37,37.5700,321439,1197715400,1.19;2025-12-19,36.06,36.51,35.67,36.5000,179207,649053400,0.66;2025-12-18,36.51,36.60,35.80,35.8000,177742,640845000,0.66;2025-12-17,35.30,36.48,35.27,36.2500,188456,677335900,0.70;2025-12-16,35.72,35.98,34.95,35.1000,137715,485769700,0.51;2025-12-15,35.95,36.00,35.35,35.7900,149645,535044400,0.55;2025-12-12,35.90,36.30,35.51,36.1500,174565,626437300,0.65;2025-12-11,36.80,37.07,35.96,35.9800,207634,757803700,0.77;2025-12-10,36.15,36.88,35.53,36.7900,250268,908724300,0.93;2025-12-09,35.44,36.95,35.29,36.2800,394520,1437507800,1.46;2025-12-08,34.18,35.49,34.14,35.3400,298901,1049624200,1.11;2025-12-05,34.26,34.26,33.70,33.9900,140754,478079300,0.52;2025-12-04,33.84,34.28,33.58,34.0900,145337,494445700,0.54;2025-12-03,33.50,34.10,33.50,33.8100,165430,559361400,0.61;2025-12-02,33.58,33.74,33.25,33.4100,94821,317344600,0.35;2025-12-01,33.63,33.95,33.46,33.6600,134678,453163000,0.50;2025-11-28,33.50,33.78,33.31,33.5200,89939,301678700,0.33;2025-11-27,33.50,34.13,33.46,33.5500,116026,391834400,0.43;2025-11-26,33.45,33.84,33.15,33.5000,106287,356428000,0.39;2025-11-25,33.58,33.75,33.30,33.4400,130458,437146700,0.48;2025-11-24,33.48,33.90,32.99,33.1400,167366,559260700,0.62;2025-11-21,34.15,34.20,33.20,33.2000,183863,618637100,0.68;2025-11-20,34.75,35.31,34.40,34.4300,143798,501331700,0.53;2025-11-19,34.40,35.18,34.37,34.7500,142911,497037000,0.53;2025-11-18,35.20,35.90,34.36,34.6600,203119,710777400,0.75;2025-11-17,35.60,36.18,35.02,35.2000,188028,665550200,0.70;2025-11-14,36.00,36.16,35.60,35.6000,215017,770294600,0.80;2025-11-13,35.22,36.38,35.04,36.2700,368216,1322506500,1.36;2025-11-12,34.60,35.56,34.07,35.0800,235257,820619800,0.87;2025-11-11,35.68,35.73,34.63,34.7000,237665,831090900,0.88;2025-11-10,35.05,36.10,35.05,35.8500,319394,1142939900,1.18;2025-11-07,34.80,35.50,34.31,35.0000,285919,1003530900,1.06;2025-11-06,33.55,34.95,33.45,34.8400,360144,1243902700,1.33;2025-11-05,32.80,33.63,32.57,33.4100,189552,630107700,0.70;2025-11-04,34.00,34.05,32.95,33.1500,284658,946739900,1.05;2025-11-03,35.32,35.40,33.18,33.8100,462944,1564058800,1.71;2025-10-31,35.99,36.43,35.22,35.3200,303184,1082648400,1.12;2025-10-30,37.44,37.45,36.00,36.0800,332184,1211934800,1.23;2025-10-29,35.83,37.45,35.80,37.3800,406174,1487545200,1.50;2025-10-28,35.79,36.40,35.50,35.7300,298816,1072428800,1.11;2025-10-27,35.70,36.52,35.31,35.7700,359840,1291613800,1.33;2025-10-24,35.02,35.54,34.80,35.4600,380931,1338653600,1.41;2025-10-23,35.51,35.76,34.72,35.6300,241216,849260600,0.89;2025-10-22,36.03,36.30,35.45,35.8000,166574,597852100,0.62;2025-10-21,35.90,36.59,35.80,36.1600,233821,843383900,0.87;2025-10-20,35.49,36.16,35.49,36.0200,245730,881834200,0.91;2025-10-17,36.58,36.72,35.25,35.3000,324379,1157334900,1.20;2025-10-16,36.91,37.10,36.41,36.6500,232472,852686600,0.86;2025-10-15,36.40,37.42,35.88,37.3000,296648,1087749400,1.10;2025-10-14,39.50,39.60,36.18,36.3900,581773,2193050400,2.15;2025-10-13,39.00,39.76,38.03,38.7000,541832,2105027600,2.01;2025-10-10,41.00,41.66,40.25,40.5900,430073,1756105700,1.59;2025-10-09,41.00,41.95,40.13,41.5400,477285,1962492400,1.77;2025-09-30,39.41,40.21,38.84,40.0100,494836,1963582400,1.83;2025-09-29,36.79,39.71,36.72,39.6000,717114,2741803200,2.66;2025-09-26,36.50,37.38,36.18,36.6700,355129,1308596700,1.32;2025-09-25,36.20,37.12,36.16,36.6400,256170,941441300,0.95;2025-09-24,35.87,36.84,35.70,36.4900,313537,1139733700,1.16;2025-09-23,36.04,36.78,35.20,35.8500,350542,1257870800,1.30;2025-09-22,36.61,36.85,35.48,36.8500,354604,1281972100,1.31;2025-09-19,36.73,37.41,36.43,36.6200,280272,1034644300,1.04;2025-09-18,37.00,37.55,36.27,36.7600,425226,1566317700,1.58;2025-09-17,36.40,37.77,36.23,37.1800,396410,1469869500,1.47;2025-09-16,37.09,37.27,35.80,36.4500,364814,1323283600,1.35;2025-09-15,37.47,37.49,36.20,36.8000,386371,1422002300,1.43;2025-09-12,36.49,38.35,35.81,37.2900,734599,2719463000,2.72;2025-09-11,35.77,37.30,35.70,37.2100,512497,1878995100,1.90;2025-09-10,35.66,36.45,35.48,35.7700,253898,911124200,0.94;2025-09-09,35.99,36.57,35.30,35.8500,337601,1211678300,1.25;2025-09-08,35.90,36.35,35.22,36.2700,443079,1587269600,1.64

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别