[{"seq":666762053,"ctime":1742211827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666762053.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u96c6\u56e2\u6295\u8d44\u516c\u53f849\u4ebf\u79c1\u52df\u503a\u83b7\u53d7\u7406","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600170,"type":"news"},{"seq":666713670,"ctime":1741940115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666713670.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da82.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"yidong"},{"seq":666709548,"ctime":1741931304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666709548.shtml","title":"\u5168\u56fd\u4eba\u5927\u4ee3\u8868\u676d\u8fce\u4f1f\uff1a\u5efa\u7b51\u673a\u5668\u4eba\u73b0\u5728\u662f\u201c\u5b66\u5f92\u201d\uff0c\u672a\u6765\u662f\u201c\u4f19\u4f34\u201d","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":666709435,"ctime":1741930809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666709435.shtml","title":"\u5168\u9762\u63a5\u5165DeepSeek\uff0cAI\u9a71\u52a8\u9ad8\u6548\u673a\u623f\u7ba1\u7406\uff01\u4e0a\u6d77\u5efa\u5de5\u201c\u4e00\u5efa\u4e91\u80fd\u201d\u5e73\u53f0\u518d\u5347\u7ea7","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":666701739,"ctime":1741911517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666701739.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654347.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":666670811,"ctime":1741825169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666670811.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653068.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":666639435,"ctime":1741738667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666639435.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652709.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":666609174,"ctime":1741652412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666609174.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652408.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":666572410,"ctime":1741564899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666572410.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652095.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":666544690,"ctime":1741334641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544690.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da81.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"yidong"},{"seq":666440956,"ctime":1741046634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666440956.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652953.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":666407959,"ctime":1740961796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666407959.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653459.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":666377351,"ctime":1740729662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666377351.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da80.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"news"},{"seq":666363997,"ctime":1740687067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666363997.shtml","title":"\u628a\u63e1\u7a33\u5b9a\u5206\u7ea2\u6536\u76ca\u6765\u6e90 \u81ea\u7531\u73b0\u91d1\u6d41ETF\u8fce\u6269\u5bb9","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u9e64\u9759","stocks":600170,"type":"news"},{"seq":666333362,"ctime":1740615657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666333362.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653575.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":666298094,"ctime":1740528039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666298094.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655350.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":666297515,"ctime":1740526192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666297515.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u4e0e\u4e0a\u6d77\u57ce\u5efa\u804c\u4e1a\u5b66\u9662\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"news"},{"seq":666264659,"ctime":1740441788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666264659.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654834.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":666230056,"ctime":1740355250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666230056.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652601.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":666200640,"ctime":1740125535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666200640.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da81.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"news"},{"seq":666198175,"ctime":1740122585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666198175.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u6210\u7acb\u6df7\u51dd\u571f\u516c\u53f8 \u6ce8\u518c\u8d44\u672c2500\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600170,"type":"news"},{"seq":666190222,"ctime":1740099729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666190222.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653772.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":666155236,"ctime":1739976214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666155236.shtml","title":"\u65b0\u5174\u4e1a\u52a1\u201c\u670d\u52a1\u5305\u201d\u4e00\u4e8b\u4e00\u7b56\uff0c\u7cbe\u51c6\u76f4\u8fbe\uff01\u676d\u8fce\u4f1f\u8d74\u4e0a\u6d77\u5efa\u5de5\u6c34\u7535\u5efa\u8bbe\u516c\u53f8\u8c03\u7814","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":666139350,"ctime":1739953327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666139350.shtml","title":"\u65b0\u5e74\u4f0a\u59cb\u63a5\u8fde\u4e2d\u68077\u4e2a\u9879\u76ee\uff0c\u4e0a\u6d77\u5efa\u5de5\u94a2\u6784\u559c\u8fce\u201c\u5f00\u95e8\u7ea2\u201d","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":666127171,"ctime":1739923365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666127171.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653778.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":666094440,"ctime":1739837051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666094440.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653586.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":666061747,"ctime":1739747464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666061747.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654507.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":666034464,"ctime":1739519469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666034464.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da82.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"news"},{"seq":666032517,"ctime":1739514682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666032517.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u4fee\u7f2e\u66f4\u65b0\u7684\u82f1\u5546\u6021\u548c\u7eb1\u5382\u65e7\u5740\u9879\u76ee\u8363\u83b7\u201c\u4e0a\u6d77\u5e02\u5efa\u7b51\u9057\u4ea7\u4fdd\u62a4\u5229\u7528\u793a\u8303\u9879\u76ee\u201d","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":666032332,"ctime":1739514266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666032332.shtml","title":"\u4eba\u52e4\u6625\u6765\u65e9\uff0c\u5f00\u5de5\u5e72\u52b2\u8db3\uff01\u4e0a\u6d77\u5efa\u5de5\u8fd9\u4e9b\u9879\u76ee\u5efa\u8bbe\u6309\u4e0b\u201c\u5feb\u8fdb\u952e\u201d","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":666029248,"ctime":1739501227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666029248.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5efa\u6750\u8d44\u6e90\u54c1\u5b58\u6da8\u4ef7\u9884\u671f \u5173\u6ce8\u5de5\u4e1a\u91d1\u5c5e\u3001\u5efa\u7b51\u5efa\u6750\u8d44\u6e90\u4e1a\u52a1\u884c\u60c5","source":"\u667a\u901a\u8d22\u7ecf","stocks":600170,"type":"news"},{"seq":666025042,"ctime":1739493755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666025042.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u591a\u5bb6\u516c\u53f8\u6f84\u6e05\u4e0eDeepSeek\u672a\u7b7e\u7f72\u670d\u52a1\u5408\u4f5c\u534f\u8bae\uff0c\u9752\u4e91\u79d1\u6280\u516c\u544a\u4e09\u5927\u80a1\u4e1c\u5408\u8ba1\u5b8c\u6210\u51cf\u63013%","source":"\u91d1\u878d\u754c","stocks":600170,"type":"news"},{"seq":666024637,"ctime":1739493148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666024637.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653393.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":666008237,"ctime":1739442612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/666008237.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a\u56fd\u76db\u96c6\u56e2\u62df\u51cf\u6301\u4e0d\u8d851.00%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600170,"type":"yidong"},{"seq":665993805,"ctime":1739406626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665993805.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652895.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665973747,"ctime":1739352255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665973747.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\u73b0500\u4e07\u5546\u7968\u903e\u671f\uff0c\u63a7\u5236\u6743\u5411\u56fd\u8d44\u8f6c\u79fb\u5c1a\u672a\u843d\u5b9a","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600170,"type":"news"},{"seq":665959140,"ctime":1739317746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665959140.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653278.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665925717,"ctime":1739232024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665925717.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653830.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665891395,"ctime":1739142790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665891395.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654076.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665860344,"ctime":1738914499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860344.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da83.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"yidong"},{"seq":665852850,"ctime":1738890147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665852850.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654313.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665817916,"ctime":1738800329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665817916.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652861.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665786054,"ctime":1738711198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665786054.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652459.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665747411,"ctime":1737936030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665747411.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652721.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665716363,"ctime":1737705185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716363.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"news"},{"seq":665705667,"ctime":1737677026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665705667.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652338.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665674754,"ctime":1737590636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665674754.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651604.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665643574,"ctime":1737504079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665643574.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652698.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665613363,"ctime":1737417699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665613363.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652068.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665581603,"ctime":1737328247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665581603.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651724.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665555065,"ctime":1737101232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665555065.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da83.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"yidong"},{"seq":665546886,"ctime":1737075771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665546886.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652004.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665526889,"ctime":1737017065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665526889.shtml","title":"\u6301\u7eed\u5f3a\u5316\u7ecf\u6d4e\u7ba1\u7406\uff0c\u624e\u5b9e\u63a8\u8fdb\u65b0\u5174\u4e1a\u52a1\uff01\u4e0a\u6d77\u5efa\u5de5\u53ec\u5f00\u5b63\u5ea6\u91cd\u70b9\u5de5\u4f5c\u63a8\u8fdb\u4f1a","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":665523030,"ctime":1737009443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665523030.shtml","title":"\u805a\u7126\u7eff\u8272\u5efa\u7b51\u4e0e\u4f4e\u78b3\u6280\u672f\uff0c\u4e0a\u6d77\u5efa\u5de5\u9996\u4e2a\u7701\u90e8\u7ea7\u91cd\u70b9\u5b9e\u9a8c\u5ba4\u901a\u8fc7\u9a8c\u6536","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":665522023,"ctime":1737005479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665522023.shtml","title":"\u7f8e\u51ef\u9f99\u4e00\u5b50\u516c\u53f8\u767b\u4e0a\u903e\u671f\u540d\u5355\uff0c\u6668\u9e23\u903e\u671f\u89c4\u6a21\u9010\u6708\u6269\u5927","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600170,"type":"yidong"},{"seq":665516770,"ctime":1736988615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665516770.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652825.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665484350,"ctime":1736899507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665484350.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652662.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665452011,"ctime":1736812948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665452011.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665408237,"ctime":1736723497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665408237.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652544.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665356792,"ctime":1736467368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665356792.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652081.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665315953,"ctime":1736383214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665315953.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653237.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665275519,"ctime":1736294661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665275519.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652702.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665237814,"ctime":1736228051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665237814.shtml","title":"\u56fd\u5185\u6d77\u4e0a\u98ce\u7535\u6700\u957f\u8ddd\u79bb\u9646\u5bf9\u6d77\u5b9a\u5411\u94bb\u56de\u62d6\u6210\u529f\uff01\u4e0a\u6d77\u5efa\u5de5\u6d77\u7f06\u6577\u8bbe\u6280\u672f\u53c8\u6709\u65b0\u7a81\u7834","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"news"},{"seq":665230634,"ctime":1736208202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665230634.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652700.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665193646,"ctime":1736145241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665193646.shtml","title":"\u8ba9\u5efa\u7b51\u8fd0\u7ef4\u66f4\u667a\u80fd\uff01\u4e0a\u6d77\u5efa\u5de5\u8fd9\u4e2a\u5e73\u53f0\u5165\u9009\u5de5\u4fe1\u90e8\u201c\u4eba\u5de5\u667a\u80fd\u8d4b\u80fd\u65b0\u578b\u5de5\u4e1a\u5316\u5178\u578b\u6848\u4f8b\u201d","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":665187286,"ctime":1736124089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665187286.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654411.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665134986,"ctime":1735861864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665134986.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654645.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665105931,"ctime":1735809634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665105931.shtml","title":"\u6caa\u82cf\u6e56\u9ad8\u94c1\u5168\u7ebf\u5f00\u901a\uff01\u4e0a\u6d77\u5efa\u5de5\u627f\u5efa\u7684\u4e0a\u6d77\u677e\u6c5f\u7ad9\u540c\u6b65\u542f\u7528","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":665087305,"ctime":1735773627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665087305.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654165.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665037921,"ctime":1735603392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665037921.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653320.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":665024043,"ctime":1735560038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665024043.shtml","title":"\u5f15\u9886\u533b\u7597\u5efa\u8bbe\u9886\u57df\u65b0\u8d28\u751f\u4ea7\u529b\u53d8\u9769\uff0c\u4e0a\u6d77\u5efa\u5de5\u7533\u7ca4\u533b\u79d1\u88c5\u914d\u5f0f\u667a\u6167\u533b\u7597\u5355\u5143\u5e7f\u53d7\u5173\u6ce8","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":665023859,"ctime":1735559883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665023859.shtml","title":"\u6301\u7eed\u6df1\u5316\u5168\u56fd\u5316\u53d1\u5c55\u65b0\u683c\u5c40\uff0c\u4e0a\u6d77\u5efa\u5de5\u53ec\u5f00\u7b2c\u516d\u6b21\u56fd\u5185\u5e02\u573a\u4f1a\u8bae","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":664993878,"ctime":1735519209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664993878.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653643.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":664957659,"ctime":1735290422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664957659.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u8054\u5408\u4f53\u7ade\u5f97\u4e0a\u6d77\u5e02\u6d66\u4e1c\u65b0\u533a\u4e00\u571f\u5730\u4f7f\u7528\u6743","source":"\u667a\u901a\u8d22\u7ecf","stocks":600170,"type":"news"},{"seq":664953195,"ctime":1735285954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953195.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-5.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"yidong"},{"seq":664948345,"ctime":1735267882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664948345.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d232.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":664898783,"ctime":1735172411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664898783.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d116.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":664853503,"ctime":1735085056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664853503.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654522.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":664807881,"ctime":1734998741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664807881.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a12\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d162.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":664765755,"ctime":1734922673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664765755.shtml","title":"\u8d8510\u4ebf\uff01\u4e0a\u6d77\u5efa\u5de5\u6c34\u7535\u5efa\u8bbe\u8054\u5408\u4e2d\u6807\u6cb9\u58a9\u6e2f\u822a\u9053\u6574\u6cbb\u5de5\u7a0b","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":664765754,"ctime":1734922667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664765754.shtml","title":"\u5f8b\u5e08\u5206\u6790\u201c\u540a\u8f66\u4fb5\u5165\u4e0a\u6d77\u5730\u94c1\u201d\uff1a\u76f8\u5173\u65b9\u6216\u5e94\u627f\u62c5\u6c11\u4e8b\u8d54\u507f\u8d23\u4efb","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600170,"type":"news"},{"seq":664758731,"ctime":1734909152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664758731.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d136.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":664721205,"ctime":1734684683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664721205.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u3001\u519c\u4ea7\u54c1\u7b49\u6210\u7acb\u56fd\u9645\u4f9b\u5e94\u94fe\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600170,"type":"news"},{"seq":664717021,"ctime":1734681473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664717021.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-3.51%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"news"},{"seq":664705446,"ctime":1734652974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664705446.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655483.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":664694376,"ctime":1734609619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664694376.shtml","title":"\u676d\u8fce\u4f1f\u8c03\u7814\u5e02\u653f\u603b\u9662\u65d7\u4e0b\u82cf\u5dde\u65af\u7f8e\u6280\u672f\u6709\u9650\u516c\u53f8\uff0c\u5e76\u4e3a\u65b0\u516c\u53f8\u6b63\u5f0f\u63ed\u724c","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":664659094,"ctime":1734567730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664659094.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656667.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":664617591,"ctime":1734489649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664617591.shtml","title":"\u524d11\u6708\u5317\u4eac\u5546\u54c1\u4f4f\u5b85\u9500\u552e\u9762\u79ef663.6\u4e07\u5e73\u65b9\u7c73\uff1b\u9752\u6d77\u6d77\u5317\u5dde\u591a\u5b50\u5973\u5bb6\u5ead\u516c\u79ef\u91d1\u8d37\u6b3e\u6700\u9ad8\u989d\u63d0\u81f3120\u4e07\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":600170,"type":"news"},{"seq":664613982,"ctime":1734482440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664613982.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d104.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":664584516,"ctime":1734425855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664584516.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u7b7e\u8ba2\u975e\u5c45\u4f4f\u623f\u5c4b\u642c\u8fc1\u8865\u507f\u534f\u8bae \u5408\u8ba1\u8865\u507f4.28\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600170,"type":"news"},{"seq":664570058,"ctime":1734394819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664570058.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a12\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d124.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":664547757,"ctime":1734345479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664547757.shtml","title":"\u6838\u7535\u88c5\u673a\u65b0\u76ee\u6807\u5b9a\u4e86\uff0c\u9ad8\u80a1\u606f\u7387+\u4f4ePE+\u4f4ePB\u7684\u6982\u5ff5\u80a1\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600170,"type":"news"},{"seq":664545266,"ctime":1734343912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664545266.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a2024\u5e74\u4f4d\u5217\u5168\u7403\u6700\u5927250\u5bb6\u5de5\u7a0b\u627f\u5305\u5546\u7b2c8\u4f4d\uff0c\u524d\u4e09\u5b63\u5ea6\u65b0\u7b7e\u5408\u540c\u989d\u8fbe2778\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600170,"type":"news"},{"seq":664530325,"ctime":1734327200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664530325.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u4e8e\u6b66\u6c49\u65b0\u8bbe\u65b0\u80fd\u6e90\u516c\u53f8 \u542b\u5149\u4f0f\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600170,"type":"news"},{"seq":664521740,"ctime":1734304473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664521740.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d101.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":664477385,"ctime":1734076085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477385.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da80.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"news"},{"seq":664469553,"ctime":1734051643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664469553.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a12\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d578.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":664423396,"ctime":1733963504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664423396.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.46\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":664381244,"ctime":1733892089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664381244.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u4e8e\u5e7f\u4e1c\u6210\u7acb\u5efa\u8bbe\u5de5\u7a0b\u516c\u53f8 \u542b\u7269\u4e1a\u7ba1\u7406\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600170,"type":"news"},{"seq":664380089,"ctime":1733886176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664380089.shtml","title":"\u8d85\u9884\u671f\u653f\u7b56\u57fa\u8c03\u5f15\u7206A\u80a1\uff01\u201c\u9002\u5ea6\u5bbd\u677e\u201d\u8d27\u5e01\u653f\u7b56\u5982\u4f55\u5f71\u54cd\u80a1\u5e02\uff1f","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600170,"type":"news"},{"seq":664379514,"ctime":1733884441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664379514.shtml","title":"\u5927\u6d88\u8d39\u80a1\u518d\u5ea6\u6d3b\u8dc3\uff0cA500\u6307\u6570ETF\u98d8\u7ea2\uff0c\u79fb\u8fdc\u901a\u4fe1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600170,"type":"news"},{"seq":664373799,"ctime":1733875252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664373799.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a12\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d99.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":664330396,"ctime":1733789084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664330396.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":50151705,"ctime":1733760237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241210\/50151705.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a\u4e0a\u6d77\u5efa\u5de5\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600170,"type":"notice"},{"seq":664324590,"ctime":1733751117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664324590.shtml","title":"1500\u7c73\u201c\u4e91\u4e2d\u5de8\u8230\u201d\u5408\u9f99\uff0c\u4e0a\u6d77\u5efa\u5de5\u627f\u5efa\u7684G60\u79d1\u521b\u4e91\u5eca\u4e8c\u671f\u8fdb\u5165\u5efa\u8bbe\u65b0\u9636\u6bb5","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":664295510,"ctime":1733733192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664295510.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a\u7d2f\u8ba1\u6536\u5230\u8865\u52a9\u5408\u8ba15.26\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600170,"type":"news"},{"seq":664291168,"ctime":1733727947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664291168.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u8054\u5408\u4e2d\u680758.5\u4ebf\u5143\u4e1c\u65b9\u67a2\u7ebd\u4e0a\u6d77\u4e1c\u7ad9\u7ad9\u573a\u533a\u5730\u4e0a\u53ca\u76f8\u5173\u5de5\u7a0b","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"news"},{"seq":664288464,"ctime":1733714639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664288464.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u6295\u8d44\u6210\u7acb\u5efa\u7b51\u667a\u80fd\u5316\u5de5\u7a0b\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600170,"type":"news"},{"seq":664283596,"ctime":1733702448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664283596.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":664244125,"ctime":1733471945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664244125.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da84.80%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"yidong"},{"seq":664103886,"ctime":1733183624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664103886.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655675.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":664101317,"ctime":1733156655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664101317.shtml","title":"\u63fd\u91d1\u7ea6307\u4ebf \u7b2c\u4e03\u6279\u6b21\u571f\u62cd\u6536\u5b98","source":"\u65b0\u95fb\u6668\u62a5","stocks":600170,"type":"news"},{"seq":664073559,"ctime":1733130190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664073559.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a\u7ade\u5f97 39,145.00 \u4e07\u5143\u571f\u5730\u4f7f\u7528\u6743","source":"\u91d1\u878d\u754c","stocks":600170,"type":"news"},{"seq":664057096,"ctime":1733094644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664057096.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657383.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":664056760,"ctime":1733093288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664056760.shtml","title":"\u672c\u5468\u673a\u6784\u5bc6\u96c6\u5173\u6ce8\u4e24\u5927\u677f\u5757\uff0c\u591a\u53ea\u7535\u5b50\u548c\u533b\u836f\u80a1\u83b7\u79ef\u6781\u8bc4\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600170,"type":"news"},{"seq":664017744,"ctime":1732868186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664017744.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da83.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"news"},{"seq":663966266,"ctime":1732752029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663966266.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658678.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":663930325,"ctime":1732689502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663930325.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u7533\u7ca4\u533b\u79d1\u4eae\u76f8\u6155\u5c3c\u9ed1\u4e0a\u6d77\u5206\u6790\u751f\u5316\u5c55","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":663922284,"ctime":1732667504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663922284.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a11\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":663879184,"ctime":1732581613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663879184.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a11\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":663829341,"ctime":1732490457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663829341.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d82.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":663786339,"ctime":1732262125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786339.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-1.40%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"news"},{"seq":663785243,"ctime":1732260326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663785243.shtml","title":"\u6d66\u4e1c\u673a\u573a\u56db\u671f\u6269\u5efa\u822a\u7ad9\u533a\u4e3b\u4f53\u5de5\u7a0b\u5f00\u5de5\uff0c\u676d\u8fce\u4f1f\u53f6\u536b\u4e1c\u51fa\u5e2d\u4eea\u5f0f","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":663785213,"ctime":1732260279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663785213.shtml","title":"\u6606\u5c71\u4e0a\u6d77\u4ea4\u754c\u5904\uff0c\u4e0a\u6d77\u5efa\u5de5\u8bbe\u8ba1\u7684\u8fd9\u5904\u201c\u666f\u89c2+\u6c34\u5229\u201d\u9879\u76ee\u6b63\u5f0f\u5f00\u653e","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":663784884,"ctime":1732259696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663784884.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u627f\u5efa\u7684\u201c\u6d66\u897f\u7b2c\u4e00\u9ad8\u697c\u201d\u5317\u5916\u6ee991\u8857\u574a\u9879\u76ee\u6210\u529f\u7b51\u5e95","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":663774238,"ctime":1732233823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663774238.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":663729485,"ctime":1732147510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663729485.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":663690104,"ctime":1732062694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663690104.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a11\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":663646960,"ctime":1731976806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663646960.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.87\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":663611382,"ctime":1731916387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663611382.shtml","title":"\u4e0a\u6d77\u5efa\u5de511\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600170,"type":"yidong"},{"seq":663608067,"ctime":1731909707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663608067.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u627f\u5efa\u7684\u8fd9\u4e2a\u52a0\u62ff\u5927\u5e02\u653f\u5de5\u7a0b\u65a9\u83b7\u201c2024\u5e74\u5ea6\u6700\u4f73\u9879\u76ee\u201d","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":663608008,"ctime":1731909510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663608008.shtml","title":"\u5168\u65b0\u673a\u5668\u4eba\u5168\u81ea\u52a8\u5de1\u68c0\uff0c\u6548\u7387\u53475\u500d\uff01\u4e0a\u6d77\u5efa\u5de5\u8fde\u7eed7\u5e74\u4e3a\u8fdb\u535a\u573a\u9986\u8fd0\u7ef4\u4fdd\u9a7e\u62a4\u822a","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":663561497,"ctime":1731657853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561497.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-2.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"news"},{"seq":663511315,"ctime":1731542544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663511315.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":663467545,"ctime":1731455988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663467545.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":663449177,"ctime":1731403441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663449177.shtml","title":"\u6d77\u5357\u65c5\u6e38\u6295\u8d44\u96c6\u56e2\uff1a\u5b50\u516c\u53f8\u6d77\u65c5\u514d\u7a0e\u57ce\u6d89\u53ca\u5efa\u8bbe\u5de5\u7a0b\u65bd\u5de5\u5408\u540c\u7ea0\u7eb7\uff0c\u8bc9\u8bbc\u5c1a\u672a\u5f00\u5ead\u5ba1\u7406","source":"\u91d1\u878d\u754c","stocks":600170,"type":"news"},{"seq":663432600,"ctime":1731369430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663432600.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a11\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":663382608,"ctime":1731280480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382608.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":663344822,"ctime":1731058020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663344822.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a\u516c\u53f8\u63d0\u4f9b\u5bf9\u5916\u62c5\u4fdd\u7d2f\u8ba1675.73\u4ebf\u5143\uff0c\u5360\u516c\u53f8\u6700\u8fd1\u4e00\u671f\u7ecf\u5ba1\u8ba1\u51c0\u8d44\u4ea7165%","source":"\u91d1\u878d\u754c","stocks":600170,"type":"news"},{"seq":663336183,"ctime":1731051233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336183.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":600170,"type":"news"},{"seq":663325754,"ctime":1731024288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325754.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":663277781,"ctime":1730937203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277781.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.35\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":663272667,"ctime":1730900778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663272667.shtml","title":"\u4e0a\u6d77\u79d1\u666e\u65d7\u8230\u5730\u6807\uff0c\u660e\u5e74\u5e95\u7115\u65b0\u5f52\u6765\uff01\u4e0a\u6d77\u5efa\u5de5\u6b63\u5168\u529b\u63a8\u8fdb\u66f4\u65b0\u6539\u9020","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":663229113,"ctime":1730850890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229113.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658093.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":663181020,"ctime":1730766614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181020.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652724.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":663178656,"ctime":1730763204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663178656.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u677e\u53d1\u80a1\u4efd\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987aC\u95fb","stocks":600170,"type":"news"},{"seq":663171574,"ctime":1730724197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663171574.shtml","title":"\u5408\u80a5\u5148\u8fdb\u5149\u6e90\u76f4\u7ebf\u52a0\u901f\u96a7\u9053\u7ed3\u6784\u5c01\u9876\uff0c\u4e0a\u6d77\u5efa\u5de5\u70b9\u4eae\u201c\u524d\u6cbf\u79d1\u7814\u7684\u773c\u775b\u201d","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":663171566,"ctime":1730724183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663171566.shtml","title":"\u201c\u6280\u672f\u521b\u65b0\u548c\u79d1\u6280\u8fdb\u6b65\uff0c\u6c38\u65e0\u6b62\u5883\u201d\uff0c\u676d\u8fce\u4f1f\u8c03\u7814\u8f68\u9053\u4ea4\u901a\u3001\u5e02\u57df\u94c1\u8def\u5de5\u7a0b","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":663164035,"ctime":1730720162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663164035.shtml","title":"11\u67084\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4fe1\u8d28\u96c6\u56e2\u7b2c\u4e00\u5927\u80a1\u4e1c\u62df\u516c\u5f00\u5f81\u96c6\u8f6c\u8ba925.54%\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600170,"type":"yidong"},{"seq":663144973,"ctime":1730710894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663144973.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a\u4e2d\u6807169.77\u4ebf\u5143\u6d66\u4e1c\u56fd\u9645\u673a\u573a\u56db\u671f\u6269\u5efa\u5de5\u7a0b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600170,"type":"news"},{"seq":663139826,"ctime":1730705248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663139826.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u643a\u65d7\u4e0b8\u5bb6\u516c\u53f8\u53c2\u5c552024\u4e0a\u6d77\u57ce\u535a\u4f1a\uff0c\u53f6\u536b\u4e1c\u51fa\u5e2d\u5c55\u4f1a","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":663139467,"ctime":1730704557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663139467.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u623f\u4ea7\u516c\u53f8\u4e0e\u7b2c\u4e00\u592a\u5e73\u6234\u7ef4\u65af\u5408\u4f5c\u7b7e\u7ea6\uff0c\u5171\u7b51\u6d77\u73a5\u9ec4\u6d66\u6e90\u56fd\u9645\u5316\u5546\u4e1a\u793e\u533a","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"news"},{"seq":663136433,"ctime":1730700755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136433.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e0a\u6d77\u5efa\u5de5","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600170,"type":"yidong"},{"seq":663126044,"ctime":1730675670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126044.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654315.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":663074774,"ctime":1730448116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074774.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da80.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"yidong"},{"seq":663064129,"ctime":1730421650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064129.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653451.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":663010418,"ctime":1730332769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010418.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654093.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":49707009,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49707009.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a\u4e0a\u6d77\u5efa\u5de52024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600170,"type":"notice"},{"seq":663005829,"ctime":1730303717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663005829.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u524d\u4e09\u5b63\u5ea6\u8425\u65362140\u4ebf\u5143 \u5404\u9879\u4e1a\u52a1\u6bdb\u5229\u7387\u4e1a\u5185\u9886\u5148","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600170,"type":"yidong"},{"seq":662967927,"ctime":1730275744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967927.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u5c06\u4e8e11\u670819\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u53d8\u66f4\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600170,"type":"news"},{"seq":662965800,"ctime":1730272811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662965800.shtml","title":"\u4e0a\u5efa\u623f\u4ea7\uff1a\u4fe1\u606f\u62ab\u9732\u4e8b\u52a1\u8d1f\u8d23\u4eba\u53d8\u66f4\u4e3a\u83ab\u9896\u9a85","source":"\u91d1\u878d\u754c","stocks":600170,"type":"news"},{"seq":662956340,"ctime":1730246393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956340.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662896899,"ctime":1730159947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662896899.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656983.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662853969,"ctime":1730098212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662853969.shtml","title":"\u7b2c\u4e8c\u5341\u5c4a\u4e2d\u56fd\u571f\u6728\u5de5\u7a0b\u8a79\u5929\u4f51\u5956\u5728\u82cf\u5dde\u9881\u5956\uff0c\u4e0a\u6d77\u5efa\u5de5\u81f3\u4eca\u5df2\u670969\u4e2a\u5de5\u7a0b\u83b7\u5956","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"news"},{"seq":662853957,"ctime":1730098185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662853957.shtml","title":"\u7b2c\u4e03\u5c4a\u8fdb\u535a\u4f1a\u53ec\u5f00\u5728\u5373\uff0c\u4e0a\u6d77\u5efa\u5de5\u4e3a\u56fd\u5bb6\u4f1a\u5c55\u4e2d\u5fc3\u201c\u589e\u5149\u6dfb\u5f69\u201d","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":662844535,"ctime":1730071884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844535.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653234.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662796814,"ctime":1729842645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796814.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da86.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"yidong"},{"seq":662791336,"ctime":1729825814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662791336.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u56ed\u6797\u96c6\u56e2\u65d7\u4e0b\u7eff\u5efa\u516c\u53f8\u627f\u5efa \u7b2c\u4e03\u5c4a\u8fdb\u535a\u4f1a\u573a\u9986\u666f\u89c2\u88c5\u9970\u5168\u9762\u5b9a\u5986","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600170,"type":"yidong"},{"seq":662786183,"ctime":1729816313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662786183.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2574.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662745475,"ctime":1729753028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662745475.shtml","title":"\u4e0a\u6d77\u9ad8\u94c1\u7ad9+1\uff01\u6caa\u82cf\u6e56\u94c1\u8def\u6700\u5927\u65b0\u5efa\u7ad9\u5e74\u5e95\u542f\u7528\uff0c\u4e0a\u6d77\u5efa\u5de5\u5efa\u8bbe\u8fdb\u5165\u6536\u5b98\u9636\u6bb5","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":662744619,"ctime":1729751319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662744619.shtml","title":"\u851a\u84dd\u5361\u5730\u4e9a\u9879\u76ee\u5efa\u8bbe\u65b0\u8fdb\u5c55\uff01\u4e0a\u6d77\u5efa\u5de5\u5728\u56db\u5ddd\u6253\u9020\u65b0\u5730\u6807\u5efa\u7b51\u7fa4","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":662736957,"ctime":1729729918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662736957.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653135.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662691931,"ctime":1729647050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691931.shtml","title":"\u56fd\u5185\u9996\u4e2a\u5efa\u7b51AI\u4ea7\u54c1\u670d\u52a1\u5e73\u53f0\uff01\u4e0a\u6d77\u5efa\u5de5\u201c\u4e91\u5de5\u5927\u6a21\u578b\u201d\u5411\u7528\u6237\u5168\u9762\u5f00\u653e","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"news"},{"seq":662691897,"ctime":1729647042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691897.shtml","title":"\u5168\u81ea\u52a8\u722c\u5347\u3001\u5168\u8fc7\u7a0b\u76d1\u63a7\u3001\u65e0\u4eba\u5316\u4f5c\u4e1a\uff01\u4e0a\u6d77\u5efa\u5de5\u65b0\u4e00\u4ee3\u7b52\u67b6\u673a\u5668\u4eba\u6b63\u5f0f\u201c\u4e0a\u5c97\u201d","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":662688617,"ctime":1729641612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688617.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652038.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662650399,"ctime":1729582493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662650399.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a\u524d\u4e09\u5b63\u5ea6\u65b0\u7b7e\u5408\u540c\u91d1\u989d2778.03\u4ebf\u5143 \u540c\u6bd4\u51cf\u5c119.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600170,"type":"yidong"},{"seq":662639474,"ctime":1729555298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639474.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662590842,"ctime":1729466459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590842.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653256.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662552111,"ctime":1729238983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552111.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da86.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"yidong"},{"seq":662539782,"ctime":1729209628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539782.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2736.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662499247,"ctime":1729123140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499247.shtml","title":"\u57ce\u5e02\u66f4\u65b0\u6dfb\u6d3b\u529b\u3001\u751f\u6001\u73af\u5883\u589e\u7eff\u610f\uff01\u4e0a\u6d77\u5efa\u5de5\u4e3a\u5c71\u897f\u591a\u5730\u6253\u9020\u201c\u57ce\u5e02\u7eff\u6d32\u201d","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":662499207,"ctime":1729122989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499207.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657067.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662461707,"ctime":1729058243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662461707.shtml","title":"\u5168\u7403\u9996\u90e8\u57ce\u5e02\u5730\u4e0b\u7efc\u5408\u7ba1\u5eca\u56fd\u9645\u6807\u51c6\u6b63\u5f0f\u53d1\u5e03\uff01\u4e0a\u6d77\u5efa\u5de5\u8054\u5408\u53d1\u8d77\u63d0\u6848\u7814\u7f16","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":662453153,"ctime":1729036280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453153.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653376.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662410736,"ctime":1728949878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410736.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653543.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662367517,"ctime":1728861292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367517.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662325858,"ctime":1728615344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325858.shtml","title":"\u676d\u8fce\u4f1f\u4f1a\u89c1\u4e2d\u56fd\u8239\u8236\u96c6\u56e2\u4e0a\u6d77\u5916\u9ad8\u6865\u9020\u8239\u6709\u9650\u516c\u53f8\u603b\u7ecf\u7406\u9648\u521a","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"news"},{"seq":662320124,"ctime":1728604791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320124.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51659618.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662272888,"ctime":1728518360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272888.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662251343,"ctime":1728473031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662251343.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u5927\u8dcc8.84%\uff01\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":600170,"type":"news"},{"seq":662223697,"ctime":1728453413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662223697.shtml","title":"\u6784\u5efa\u56fd\u5bb6\u7ea7\u513f\u7ae5\u533b\u7597\u536b\u751f\u670d\u52a1\u4f53\u7cfb\uff0c\u4e0a\u6d77\u5efa\u5de5\u627f\u5efa\u7684\u56fd\u5bb6\u513f\u533b\u4e2d\u5fc3\u5f20\u6c5f\u9662\u533a\u6b63\u5f0f\u542f\u7528","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"news"},{"seq":662215953,"ctime":1728432000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215953.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.89\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662210652,"ctime":1728399508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662210652.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u96c6\u56e2\u5ba1\u8ba1\u4e2d\u5fc3\u63ed\u724c\u6210\u7acb\uff0c\u676d\u8fce\u4f1f\u53f6\u536b\u4e1c\u51fa\u5e2d\u4eea\u5f0f","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":662163834,"ctime":1728343283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163834.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662107607,"ctime":1727686826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107607.shtml","title":"\u4e0a\u6d77\u5efa\u5de509\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600170,"type":"yidong"},{"seq":662090200,"ctime":1727654120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090200.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652970.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662032999,"ctime":1727395413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032999.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652723.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661989230,"ctime":1727308850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989230.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653838.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661948604,"ctime":1727222452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948604.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651492.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661938379,"ctime":1727179721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661938379.shtml","title":"\u56fd\u5185\u9996\u4f8b\u4e0b\u6c89\u5f0f\u6db2\u5316\u5929\u7136\u6c14\u50a8\u7f50\u5de5\u7a0b\u7ae3\u5de5\u5728\u5373\uff0c\u4e0a\u6d77\u5efa\u5de5\u6295\u8eab\u201c\u897f\u6c14\u4e1c\u8f93\u201d\u5efa\u8bbe","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":661917285,"ctime":1727144060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661917285.shtml","title":"\u676d\u8fce\u4f1f\u4f1a\u89c1\u5929\u6d25\u5e02\u4f4f\u5efa\u59d4\u4e3b\u4efb\u853a\u96ea\u5cf0","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":661911221,"ctime":1727135382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911221.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661871773,"ctime":1727046659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871773.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661829201,"ctime":1726792157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661829201.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651918.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661798844,"ctime":1726730653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661798844.shtml","title":"\u65bd\u5de5\u6548\u7387\u63d0\u534780%\uff01\u4e0a\u6d77\u5efa\u5de5\u7bb1\u6db5\u53f0\u6a21\u673a\u5668\u4eba\u5728\u6d66\u4e1c\u673a\u573a\u5357\u4e0b\u5de5\u7a0b\u5927\u663e\u8eab\u624b","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":661789245,"ctime":1726704265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789245.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653346.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b47.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"}]

2025-03-19,2.54,2.56,2.52,2.5300,740873,187722200,0.83;2025-03-18,2.57,2.58,2.54,2.5400,1048070,267100900,1.18;2025-03-17,2.56,2.62,2.56,2.5700,1899164,491144600,2.14;2025-03-14,2.52,2.56,2.50,2.5500,1973166,501198800,2.22;2025-03-13,2.50,2.55,2.49,2.5200,1827282,459549700,2.06;2025-03-12,2.49,2.50,2.47,2.4900,944823,234949100,1.06;2025-03-11,2.47,2.49,2.46,2.4900,821268,203019800,0.92;2025-03-10,2.49,2.50,2.47,2.4800,794442,197353200,0.89;2025-03-07,2.50,2.50,2.48,2.4800,730986,181935500,0.82;2025-03-06,2.49,2.51,2.48,2.5100,941452,235352100,1.06;2025-03-05,2.51,2.51,2.47,2.4900,886715,220038800,1.00;2025-03-04,2.51,2.51,2.48,2.5000,802326,200252400,0.90;2025-03-03,2.52,2.54,2.50,2.5100,1120537,282000900,1.26;2025-02-28,2.53,2.55,2.51,2.5100,1094314,276443300,1.23;2025-02-27,2.57,2.57,2.51,2.5300,1231162,311937900,1.39;2025-02-26,2.52,2.58,2.52,2.5700,1493871,382668300,1.68;2025-02-25,2.53,2.57,2.50,2.5200,1496983,379399800,1.68;2025-02-24,2.48,2.60,2.47,2.5300,2315565,591973200,2.61;2025-02-21,2.48,2.49,2.46,2.4700,913170,225921300,1.03;2025-02-20,2.51,2.51,2.47,2.4700,1009881,250823800,1.14;2025-02-19,2.53,2.53,2.50,2.5100,1012416,254317600,1.14;2025-02-18,2.57,2.58,2.51,2.5200,1200618,304227100,1.35;2025-02-17,2.51,2.59,2.51,2.5600,1777694,455081700,2.00;2025-02-14,2.55,2.56,2.49,2.5000,1511160,379596500,1.70;2025-02-13,2.56,2.60,2.55,2.5800,1231533,317243900,1.39;2025-02-12,2.54,2.56,2.52,2.5500,846619,214886500,0.95;2025-02-11,2.57,2.58,2.53,2.5500,802322,204268200,0.90;2025-02-10,2.56,2.61,2.55,2.5700,1207655,311362600,1.36;2025-02-07,2.51,2.57,2.49,2.5600,1488814,378019500,1.68;2025-02-06,2.50,2.51,2.47,2.5100,997744,248783200,1.12;2025-02-05,2.51,2.52,2.48,2.5000,877566,219211500,0.99;2025-01-27,2.48,2.54,2.47,2.4900,1088435,273452800,1.22;2025-01-24,2.46,2.49,2.44,2.4700,789571,194742300,0.89;2025-01-23,2.46,2.51,2.45,2.4600,843543,209224900,0.95;2025-01-22,2.47,2.47,2.43,2.4400,580416,141923800,0.65;2025-01-21,2.50,2.51,2.46,2.4600,728249,180337200,0.82;2025-01-20,2.50,2.53,2.48,2.4800,795342,198900700,0.90;2025-01-17,2.48,2.50,2.45,2.4700,692019,171496600,0.78;2025-01-16,2.49,2.53,2.47,2.4900,795815,198877400,0.90;2025-01-15,2.50,2.50,2.45,2.4800,930730,230342800,1.05;2025-01-14,2.44,2.52,2.44,2.5000,1063893,264464900,1.20;2025-01-13,2.42,2.44,2.39,2.4300,687745,166498100,0.77;2025-01-10,2.49,2.50,2.43,2.4300,728647,179433500,0.82;2025-01-09,2.48,2.50,2.47,2.4800,684377,170088600,0.77;2025-01-08,2.53,2.53,2.45,2.5000,1049629,260940900,1.18;2025-01-07,2.52,2.54,2.48,2.5300,1017792,255194100,1.15;2025-01-06,2.50,2.53,2.48,2.5300,1108147,278281300,1.25;2025-01-03,2.56,2.57,2.49,2.5000,1347922,340762600,1.52;2025-01-02,2.66,2.68,2.53,2.5500,1691321,439672800,1.90;2024-12-31,2.72,2.74,2.64,2.6500,1454046,390469600,1.64;2024-12-30,2.73,2.74,2.70,2.7200,853629,232286300,0.96;2024-12-27,2.69,2.75,2.68,2.7300,1276117,348294000,1.44;2024-12-26,2.71,2.72,2.66,2.6900,1122738,301703400,1.26;2024-12-25,2.75,2.75,2.69,2.7100,912924,247569800,1.03;2024-12-24,2.71,2.75,2.69,2.7400,1212553,330233800,1.36;2024-12-23,2.72,2.77,2.70,2.7000,1490760,407773300,1.68;2024-12-20,2.76,2.77,2.72,2.7300,1307705,357994800,1.47;2024-12-19,2.75,2.78,2.72,2.7700,1355590,373287800,1.53;2024-12-18,2.78,2.86,2.76,2.7700,1988008,557418900,2.24;2024-12-17,2.79,2.80,2.74,2.7500,1425400,393464700,1.60;2024-12-16,2.79,2.84,2.78,2.7900,1661781,465785400,1.87;2024-12-13,2.90,2.90,2.79,2.8000,2853029,808211500,3.21;2024-12-12,2.95,2.95,2.86,2.8900,3359778,970153300,3.78;2024-12-11,2.82,3.07,2.82,2.9600,5278998,1564724900,5.94;2024-12-10,2.95,2.97,2.80,2.8100,2860087,820109500,3.22;2024-12-09,2.85,2.93,2.81,2.8400,3404899,973596000,3.83;2024-12-06,2.68,2.90,2.67,2.8300,4646955,1298451900,5.23;2024-12-05,2.65,2.67,2.62,2.6700,1315430,348269000,1.48;2024-12-04,2.70,2.71,2.65,2.6600,1389309,371544300,1.56;2024-12-03,2.71,2.72,2.67,2.7000,1566253,421404000,1.76;2024-12-02,2.63,2.71,2.61,2.7000,2258829,605944200,2.54;2024-11-29,2.61,2.63,2.57,2.6100,1584020,412449100,1.78;2024-11-28,2.58,2.64,2.56,2.6000,1624547,422108400,1.83;2024-11-27,2.56,2.59,2.51,2.5900,1755122,446383000,1.98;2024-11-26,2.59,2.59,2.55,2.5600,1206563,310165400,1.36;2024-11-25,2.60,2.63,2.54,2.5700,1982208,509358700,2.23;2024-11-22,2.67,2.72,2.60,2.6000,2779264,741946800,3.13;2024-11-21,2.72,2.74,2.65,2.6800,3011903,809488400,3.39;2024-11-20,2.73,2.79,2.69,2.7400,4047721,1108179500,4.56;2024-11-19,2.83,2.90,2.67,2.7300,6708693,1858021900,7.55;2024-11-18,2.62,2.83,2.62,2.8300,6326277,1760274400,7.12;2024-11-15,2.62,2.66,2.57,2.5700,1529987,398951400,1.72;2024-11-14,2.72,2.74,2.63,2.6300,1978317,526729100,2.23;2024-11-13,2.63,2.78,2.62,2.7100,2986894,812230400,3.36;2024-11-12,2.70,2.71,2.61,2.6400,2260158,600820900,2.54;2024-11-11,2.72,2.83,2.69,2.7100,2890606,791679100,3.25;2024-11-08,2.82,2.85,2.71,2.7300,3366563,935451900,3.79;2024-11-07,2.73,2.82,2.67,2.7900,3989134,1098006400,4.49;2024-11-06,2.65,2.76,2.56,2.7200,4460199,1195384600,5.02;2024-11-05,2.57,2.63,2.55,2.6100,3079869,797966200,3.47;2024-11-04,2.51,2.52,2.47,2.5100,1333908,332642300,1.50;2024-11-01,2.51,2.54,2.46,2.5100,1743096,436205400,1.96;2024-10-31,2.46,2.52,2.46,2.5100,1796870,448454700,2.02;2024-10-30,2.42,2.50,2.41,2.4700,1637845,402776000,1.84;2024-10-29,2.49,2.50,2.40,2.4100,1523826,371097700,1.71;2024-10-28,2.36,2.49,2.36,2.4700,2452267,598876400,2.76;2024-10-25,2.33,2.37,2.33,2.3600,1030676,243105600,1.16;2024-10-24,2.35,2.36,2.32,2.3400,836113,195544200,0.94;2024-10-23,2.33,2.37,2.32,2.3500,1298658,305145500,1.46;2024-10-22,2.30,2.34,2.29,2.3300,1118616,259033900,1.26;2024-10-21,2.32,2.33,2.29,2.3000,1148506,264748800,1.29;2024-10-18,2.29,2.35,2.25,2.3200,1505219,345145100,1.69;2024-10-17,2.35,2.36,2.28,2.2800,1375532,317270300,1.55;2024-10-16,2.29,2.37,2.28,2.3400,1644497,384688900,1.85;2024-10-15,2.33,2.37,2.29,2.2900,1517117,353048200,1.71;2024-10-14,2.32,2.36,2.29,2.3500,1876575,436733400,2.11;2024-10-11,2.34,2.35,2.24,2.2700,1924952,442619800,2.17;2024-10-10,2.31,2.44,2.26,2.3600,3078871,725301900,3.46;2024-10-09,2.44,2.45,2.26,2.2700,3225203,755296100,3.63;2024-10-08,2.70,2.70,2.43,2.4900,5075019,1297693800,5.71;2024-09-30,2.31,2.45,2.29,2.4500,4042332,968390000,4.55;2024-09-27,2.20,2.24,2.18,2.2300,1110919,245486100,1.25;2024-09-26,2.08,2.17,2.06,2.1700,1525461,324451200,1.72;2024-09-25,2.04,2.14,2.04,2.0800,1514465,316780600,1.70;2024-09-24,1.95,2.02,1.95,2.0200,1124535,223880300,1.27;2024-09-23,1.95,1.96,1.93,1.9500,428159,83401300,0.48