[{"seq":663181020,"ctime":1730766614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181020.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652724.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":663178656,"ctime":1730763204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663178656.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u677e\u53d1\u80a1\u4efd\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987aC\u95fb","stocks":600170,"type":"news"},{"seq":663171574,"ctime":1730724197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663171574.shtml","title":"\u5408\u80a5\u5148\u8fdb\u5149\u6e90\u76f4\u7ebf\u52a0\u901f\u96a7\u9053\u7ed3\u6784\u5c01\u9876\uff0c\u4e0a\u6d77\u5efa\u5de5\u70b9\u4eae\u201c\u524d\u6cbf\u79d1\u7814\u7684\u773c\u775b\u201d","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":663171566,"ctime":1730724183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663171566.shtml","title":"\u201c\u6280\u672f\u521b\u65b0\u548c\u79d1\u6280\u8fdb\u6b65\uff0c\u6c38\u65e0\u6b62\u5883\u201d\uff0c\u676d\u8fce\u4f1f\u8c03\u7814\u8f68\u9053\u4ea4\u901a\u3001\u5e02\u57df\u94c1\u8def\u5de5\u7a0b","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":663164035,"ctime":1730720162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663164035.shtml","title":"11\u67084\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4fe1\u8d28\u96c6\u56e2\u7b2c\u4e00\u5927\u80a1\u4e1c\u62df\u516c\u5f00\u5f81\u96c6\u8f6c\u8ba925.54%\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600170,"type":"yidong"},{"seq":663144973,"ctime":1730710894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663144973.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a\u4e2d\u6807169.77\u4ebf\u5143\u6d66\u4e1c\u56fd\u9645\u673a\u573a\u56db\u671f\u6269\u5efa\u5de5\u7a0b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600170,"type":"news"},{"seq":663139826,"ctime":1730705248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663139826.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u643a\u65d7\u4e0b8\u5bb6\u516c\u53f8\u53c2\u5c552024\u4e0a\u6d77\u57ce\u535a\u4f1a\uff0c\u53f6\u536b\u4e1c\u51fa\u5e2d\u5c55\u4f1a","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":663139467,"ctime":1730704557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663139467.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u623f\u4ea7\u516c\u53f8\u4e0e\u7b2c\u4e00\u592a\u5e73\u6234\u7ef4\u65af\u5408\u4f5c\u7b7e\u7ea6\uff0c\u5171\u7b51\u6d77\u73a5\u9ec4\u6d66\u6e90\u56fd\u9645\u5316\u5546\u4e1a\u793e\u533a","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"news"},{"seq":663136433,"ctime":1730700755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136433.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e0a\u6d77\u5efa\u5de5","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600170,"type":"yidong"},{"seq":663126044,"ctime":1730675670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126044.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654315.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":663074774,"ctime":1730448116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074774.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da80.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"yidong"},{"seq":663064129,"ctime":1730421650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064129.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653451.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":663010418,"ctime":1730332769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010418.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654093.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":49707009,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49707009.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a\u4e0a\u6d77\u5efa\u5de52024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600170,"type":"notice"},{"seq":663005829,"ctime":1730303717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663005829.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u524d\u4e09\u5b63\u5ea6\u8425\u65362140\u4ebf\u5143 \u5404\u9879\u4e1a\u52a1\u6bdb\u5229\u7387\u4e1a\u5185\u9886\u5148","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600170,"type":"yidong"},{"seq":662967927,"ctime":1730275744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967927.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u5c06\u4e8e11\u670819\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u53d8\u66f4\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600170,"type":"news"},{"seq":662965800,"ctime":1730272811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662965800.shtml","title":"\u4e0a\u5efa\u623f\u4ea7\uff1a\u4fe1\u606f\u62ab\u9732\u4e8b\u52a1\u8d1f\u8d23\u4eba\u53d8\u66f4\u4e3a\u83ab\u9896\u9a85","source":"\u91d1\u878d\u754c","stocks":600170,"type":"news"},{"seq":662956340,"ctime":1730246393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956340.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662896899,"ctime":1730159947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662896899.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656983.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662853969,"ctime":1730098212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662853969.shtml","title":"\u7b2c\u4e8c\u5341\u5c4a\u4e2d\u56fd\u571f\u6728\u5de5\u7a0b\u8a79\u5929\u4f51\u5956\u5728\u82cf\u5dde\u9881\u5956\uff0c\u4e0a\u6d77\u5efa\u5de5\u81f3\u4eca\u5df2\u670969\u4e2a\u5de5\u7a0b\u83b7\u5956","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"news"},{"seq":662853957,"ctime":1730098185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662853957.shtml","title":"\u7b2c\u4e03\u5c4a\u8fdb\u535a\u4f1a\u53ec\u5f00\u5728\u5373\uff0c\u4e0a\u6d77\u5efa\u5de5\u4e3a\u56fd\u5bb6\u4f1a\u5c55\u4e2d\u5fc3\u201c\u589e\u5149\u6dfb\u5f69\u201d","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":662844535,"ctime":1730071884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844535.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653234.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662796814,"ctime":1729842645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796814.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da86.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"yidong"},{"seq":662791336,"ctime":1729825814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662791336.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u56ed\u6797\u96c6\u56e2\u65d7\u4e0b\u7eff\u5efa\u516c\u53f8\u627f\u5efa \u7b2c\u4e03\u5c4a\u8fdb\u535a\u4f1a\u573a\u9986\u666f\u89c2\u88c5\u9970\u5168\u9762\u5b9a\u5986","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600170,"type":"yidong"},{"seq":662786183,"ctime":1729816313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662786183.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2574.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662745475,"ctime":1729753028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662745475.shtml","title":"\u4e0a\u6d77\u9ad8\u94c1\u7ad9+1\uff01\u6caa\u82cf\u6e56\u94c1\u8def\u6700\u5927\u65b0\u5efa\u7ad9\u5e74\u5e95\u542f\u7528\uff0c\u4e0a\u6d77\u5efa\u5de5\u5efa\u8bbe\u8fdb\u5165\u6536\u5b98\u9636\u6bb5","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":662744619,"ctime":1729751319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662744619.shtml","title":"\u851a\u84dd\u5361\u5730\u4e9a\u9879\u76ee\u5efa\u8bbe\u65b0\u8fdb\u5c55\uff01\u4e0a\u6d77\u5efa\u5de5\u5728\u56db\u5ddd\u6253\u9020\u65b0\u5730\u6807\u5efa\u7b51\u7fa4","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":662736957,"ctime":1729729918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662736957.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653135.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662691931,"ctime":1729647050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691931.shtml","title":"\u56fd\u5185\u9996\u4e2a\u5efa\u7b51AI\u4ea7\u54c1\u670d\u52a1\u5e73\u53f0\uff01\u4e0a\u6d77\u5efa\u5de5\u201c\u4e91\u5de5\u5927\u6a21\u578b\u201d\u5411\u7528\u6237\u5168\u9762\u5f00\u653e","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"news"},{"seq":662691897,"ctime":1729647042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691897.shtml","title":"\u5168\u81ea\u52a8\u722c\u5347\u3001\u5168\u8fc7\u7a0b\u76d1\u63a7\u3001\u65e0\u4eba\u5316\u4f5c\u4e1a\uff01\u4e0a\u6d77\u5efa\u5de5\u65b0\u4e00\u4ee3\u7b52\u67b6\u673a\u5668\u4eba\u6b63\u5f0f\u201c\u4e0a\u5c97\u201d","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":662688617,"ctime":1729641612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688617.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652038.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662650399,"ctime":1729582493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662650399.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a\u524d\u4e09\u5b63\u5ea6\u65b0\u7b7e\u5408\u540c\u91d1\u989d2778.03\u4ebf\u5143 \u540c\u6bd4\u51cf\u5c119.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600170,"type":"yidong"},{"seq":662639474,"ctime":1729555298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639474.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662590842,"ctime":1729466459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590842.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653256.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662552111,"ctime":1729238983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552111.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da86.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"yidong"},{"seq":662539782,"ctime":1729209628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539782.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2736.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662499247,"ctime":1729123140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499247.shtml","title":"\u57ce\u5e02\u66f4\u65b0\u6dfb\u6d3b\u529b\u3001\u751f\u6001\u73af\u5883\u589e\u7eff\u610f\uff01\u4e0a\u6d77\u5efa\u5de5\u4e3a\u5c71\u897f\u591a\u5730\u6253\u9020\u201c\u57ce\u5e02\u7eff\u6d32\u201d","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":662499207,"ctime":1729122989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499207.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657067.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662461707,"ctime":1729058243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662461707.shtml","title":"\u5168\u7403\u9996\u90e8\u57ce\u5e02\u5730\u4e0b\u7efc\u5408\u7ba1\u5eca\u56fd\u9645\u6807\u51c6\u6b63\u5f0f\u53d1\u5e03\uff01\u4e0a\u6d77\u5efa\u5de5\u8054\u5408\u53d1\u8d77\u63d0\u6848\u7814\u7f16","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":662453153,"ctime":1729036280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453153.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653376.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662410736,"ctime":1728949878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410736.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653543.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662367517,"ctime":1728861292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367517.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662325858,"ctime":1728615344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325858.shtml","title":"\u676d\u8fce\u4f1f\u4f1a\u89c1\u4e2d\u56fd\u8239\u8236\u96c6\u56e2\u4e0a\u6d77\u5916\u9ad8\u6865\u9020\u8239\u6709\u9650\u516c\u53f8\u603b\u7ecf\u7406\u9648\u521a","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"news"},{"seq":662320124,"ctime":1728604791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320124.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51659618.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662272888,"ctime":1728518360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272888.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662251343,"ctime":1728473031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662251343.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u5927\u8dcc8.84%\uff01\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":600170,"type":"news"},{"seq":662223697,"ctime":1728453413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662223697.shtml","title":"\u6784\u5efa\u56fd\u5bb6\u7ea7\u513f\u7ae5\u533b\u7597\u536b\u751f\u670d\u52a1\u4f53\u7cfb\uff0c\u4e0a\u6d77\u5efa\u5de5\u627f\u5efa\u7684\u56fd\u5bb6\u513f\u533b\u4e2d\u5fc3\u5f20\u6c5f\u9662\u533a\u6b63\u5f0f\u542f\u7528","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"news"},{"seq":662215953,"ctime":1728432000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215953.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.89\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662210652,"ctime":1728399508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662210652.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u96c6\u56e2\u5ba1\u8ba1\u4e2d\u5fc3\u63ed\u724c\u6210\u7acb\uff0c\u676d\u8fce\u4f1f\u53f6\u536b\u4e1c\u51fa\u5e2d\u4eea\u5f0f","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":662163834,"ctime":1728343283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163834.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662107607,"ctime":1727686826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107607.shtml","title":"\u4e0a\u6d77\u5efa\u5de509\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600170,"type":"yidong"},{"seq":662090200,"ctime":1727654120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090200.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652970.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":662032999,"ctime":1727395413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032999.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652723.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661989230,"ctime":1727308850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989230.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653838.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661948604,"ctime":1727222452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948604.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651492.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661938379,"ctime":1727179721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661938379.shtml","title":"\u56fd\u5185\u9996\u4f8b\u4e0b\u6c89\u5f0f\u6db2\u5316\u5929\u7136\u6c14\u50a8\u7f50\u5de5\u7a0b\u7ae3\u5de5\u5728\u5373\uff0c\u4e0a\u6d77\u5efa\u5de5\u6295\u8eab\u201c\u897f\u6c14\u4e1c\u8f93\u201d\u5efa\u8bbe","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":661917285,"ctime":1727144060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661917285.shtml","title":"\u676d\u8fce\u4f1f\u4f1a\u89c1\u5929\u6d25\u5e02\u4f4f\u5efa\u59d4\u4e3b\u4efb\u853a\u96ea\u5cf0","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":661911221,"ctime":1727135382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911221.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661871773,"ctime":1727046659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871773.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661829201,"ctime":1726792157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661829201.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651918.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661798844,"ctime":1726730653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661798844.shtml","title":"\u65bd\u5de5\u6548\u7387\u63d0\u534780%\uff01\u4e0a\u6d77\u5efa\u5de5\u7bb1\u6db5\u53f0\u6a21\u673a\u5668\u4eba\u5728\u6d66\u4e1c\u673a\u573a\u5357\u4e0b\u5de5\u7a0b\u5927\u663e\u8eab\u624b","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":661789245,"ctime":1726704265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789245.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653346.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b47.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661749147,"ctime":1726614626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749147.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651470.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661701112,"ctime":1726214836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701112.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"news"},{"seq":661690578,"ctime":1726185270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690578.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661653014,"ctime":1726099299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661653014.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661615792,"ctime":1726014599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661615792.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652655.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b53.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661606982,"ctime":1725970978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661606982.shtml","title":"\u6c34\u6ce5\u7f51\u62a5\u544a\uff1a2024\u5e74\u4e0a\u534a\u5e74\u4e0a\u5e02\u516c\u53f8\u5546\u6df7\u4e1a\u52a1\u7ecf\u8425\u53d1\u5c55\u6bd4\u8f83\u5206\u6790","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":600170,"type":"news"},{"seq":661595091,"ctime":1725963795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661595091.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u56e0\u5efa\u8bbe\u5de5\u7a0b\u5206\u5305\u5408\u540c\u7ea0\u7eb7\u88ab\u544a\uff0c11\u670818\u65e5\u5728\u4e0a\u6d77\u5e02\u9752\u6d66\u533a\u4eba\u6c11\u6cd5\u9662\u5ba1\u7406","source":"\u91d1\u878d\u754c","stocks":600170,"type":"news"},{"seq":661577656,"ctime":1725926110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577656.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661535606,"ctime":1725837227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535606.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651800.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661501324,"ctime":1725611206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501324.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-3.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"news"},{"seq":661489547,"ctime":1725580384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489547.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661485421,"ctime":1725545139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661485421.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u201c\u8363\u8000\u4e4b\u73af\u201d\u5f00\u542f\u8ffd\u5149\uff01\u4e34\u6e2f\u8d85\u7ea7\u5730\u6807\u9884\u8ba1\u660e\u5e74\u6625\u8282\u5bf9\u516c\u4f17\u5f00\u653e","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":661454186,"ctime":1725496220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454186.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661442623,"ctime":1725450100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661442623.shtml","title":"\u4e2d\u8bc1\u4e0a\u6d77\u4e3b\u9898\u4e50\u56ed\u6307\u6570\u62a5786.19\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u56fd\u4e1c\u822a\u7b49","source":"\u91d1\u878d\u754c","stocks":600170,"type":"news"},{"seq":661418630,"ctime":1725409846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418630.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d392.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661381384,"ctime":1725324191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661381384.shtml","title":"\u53f6\u536b\u4e1c\u4f1a\u89c1\u8fea\u58eb\u5c3c\u9ad8\u7ba1Michael Cawlina\u4e00\u884c","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":661379378,"ctime":1725321108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379378.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652868.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661348850,"ctime":1725261621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661348850.shtml","title":"\u8d8510\u4ebf\u8054\u5408\u4e2d\u6807\uff0c\u4e0a\u6d77\u5efa\u5de5\u5728\u96c4\u5b89\u7684\u9996\u4e2a\u4f4f\u5b85\u5de5\u7a0b\u6b63\u5f0f\u5f00\u5de5","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":661346330,"ctime":1725254657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661346330.shtml","title":"\u201c\u9876\u7ea7\u725b\u6563\u201d\u6301\u4ed3\u5168\u666f\u56fe\uff01\u845b\u536b\u4e1c\u3001\u8d75\u5efa\u5e73\u201c\u72ec\u95e8\u80a1\u201d \u66dd\u5149","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u8f89","stocks":600170,"type":"news"},{"seq":661339418,"ctime":1725233368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339418.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654164.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661293689,"ctime":1724995400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661293689.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u4e0a\u534a\u5e74\u8425\u65361460\u4ebf\u5143 \u6838\u5fc3\u4e1a\u52a1\u65b0\u7b7e\u8ba2\u5355\u89c4\u6a21\u6301\u7eed\u63d0\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600170,"type":"yidong"},{"seq":661285907,"ctime":1724976039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285907.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d109.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":49064375,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49064375.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a\u4e0a\u6d77\u5efa\u5de52024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600170,"type":"notice"},{"seq":49064405,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49064405.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a\u4e0a\u6d77\u5efa\u5de52024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600170,"type":"notice"},{"seq":661246079,"ctime":1724895599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246079.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u6295\u8d44\u6210\u7acb\u65b0\u578b\u5efa\u6750\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600170,"type":"yidong"},{"seq":661241667,"ctime":1724889017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241667.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661209062,"ctime":1724831479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661209062.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a\u623f\u5c4b\u517b\u8001\u91d1\u7b49\u76f8\u5173\u653f\u7b56\u5229\u597d\u516c\u53f8\u623f\u5c4b\u68c0\u6d4b\u548c\u66f4\u65b0\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600170,"type":"yidong"},{"seq":661203650,"ctime":1724811358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203650.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u5728\u5e38\u5dde\u6295\u8d44\u6210\u7acb\u5de5\u7a0b\u6750\u6599\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600170,"type":"yidong"},{"seq":661198507,"ctime":1724802901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198507.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661156977,"ctime":1724718636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156977.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652465.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661112298,"ctime":1724627679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112298.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661062885,"ctime":1724370678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062885.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":661028152,"ctime":1724292000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661028152.shtml","title":"\u201c\u5341\u5e74\u78e8\u4e00\u5251\u201d\u80fd\u7ea7\u518d\u63d0\u5347\uff0c\u4e0a\u6d77\u5efa\u5de5\u4e2d\u592e\u7814\u7a76\u9662\u4eca\u5929\u63ed\u724c\uff0c\u5f00\u8f9f\u4e0b\u4e00\u4e2a\u521b\u65b0\u5341\u5e74","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":661023379,"ctime":1724284521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023379.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d146.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":660985101,"ctime":1724198372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985101.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":660955195,"ctime":1724137651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660955195.shtml","title":"\u4e0e\u901a\u5a01\u4e09\u5ea6\u643a\u624b\uff0c8\u5929\u6253\u901a\u4e00\u6761\u751f\u4ea7\u7ebf\uff0c\u4e0a\u6d77\u5efa\u5de5\u52a9\u529b\u6210\u6e1d\u5149\u4f0f\u4ea7\u4e1a\u5efa\u8bbe","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"news"},{"seq":660947331,"ctime":1724114947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947331.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":660899579,"ctime":1724022757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899579.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":660889911,"ctime":1723820267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660889911.shtml","title":"\u6d77\u98ce\u201c\u70b9\u4eae\u201d\u5343\u5bb6\u4e07\u6237\uff0c\u6d77\u5357\u591a\u4e2a\u6d77\u4e0a\u98ce\u7535\u573a\u5f00\u59cb\u5927\u89c4\u6a21\u5b89\u88c5\uff0c\u4e0a\u6d77\u5efa\u5de5\u5168\u9762\u53c2\u4e0e","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":660888660,"ctime":1723816199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660888660.shtml","title":"\u5efa\u7b51\u5168\u751f\u547d\u5468\u671f\u6570\u636e\u4ea7\u54c1\u5316\uff01\u4e0a\u6d77\u5efa\u5de57\u6b3e\u6570\u636e\u4ea7\u54c1\u5728\u4e0a\u6d77\u6570\u636e\u4ea4\u6613\u6240\u6302\u724c","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":660863288,"ctime":1723796293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863288.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-1.60%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"yidong"},{"seq":660851275,"ctime":1723766119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851275.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651745.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":660824275,"ctime":1723713147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660824275.shtml","title":"\u52a0\u5feb\u7535\u7ad9\u6570\u5b57\u5316\u3001\u667a\u6167\u5316\u8f6c\u578b\uff0c\u4e0a\u6d77\u5efa\u5de5\u65b0\u80fd\u6e90\u7535\u7ad9\u667a\u80fd\u7ba1\u7406\u5e73\u53f0\u4e0a\u7ebf","source":"\u4e0a\u6d77\u5efa\u5de5\u5b98\u5fae","author":"\u4e0a\u6d77\u5efa\u5de5","stocks":600170,"type":"yidong"},{"seq":660814977,"ctime":1723688194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660814977.shtml","title":"\u53f6\u536b\u4e1c\u62dc\u8bbf\u5c71\u897f\u822a\u7a7a\u4ea7\u4e1a\u96c6\u56e2\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u9648\u9633","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":660812681,"ctime":1723684331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812681.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":660780452,"ctime":1723623675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660780452.shtml","title":"\u4e0a\u6d77\u9f13\u52b1\u4e0a\u5e02\u516c\u53f8\u5e02\u503c\u7ba1\u7406\u518d\u52a0\u7801\uff0c\u9526\u6c5f\u56fd\u9645\u7b49\u516c\u53f8\u5c06\u8fdb\u4e00\u6b65\u5b8c\u5584\u7ba1\u7406\u4f53\u7cfb","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":600170,"type":"news"},{"seq":660733931,"ctime":1723514591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660733931.shtml","title":"\u673a\u573a\u8054\u7edc\u7ebf9\u67081\u65e5\u8bd5\u8fd0\u884c\uff0c\u4e0a\u6d77\u5efa\u5de5\u5176\u4ed64\u6761\u5e02\u57df\u94c1\u8def\u5efa\u8bbe\uff0c\u4e5f\u6709\u65b0\u8fdb\u5c55\u4f20\u6765","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":660727486,"ctime":1723506663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727486.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":660714049,"ctime":1723463885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660714049.shtml","title":"\u201c\u5927\u529b\u53d1\u5c55\u667a\u6167\u8fd0\u7ef4\u662f\u5efa\u8bbe\u4e00\u6d41\u5efa\u7b51\u670d\u52a1\u5546\u7684\u521b\u65b0\u91cd\u70b9\u201d\uff0c\u676d\u8fce\u4f1f\u8c03\u7814\u4e0a\u56fe\u4e1c\u9986\u4e0a\u535a\u4e1c\u9986","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":660692759,"ctime":1723447106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660692759.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u6210\u7acb\u5efa\u7b51\u79d1\u6280\u516c\u53f8 \u542b\u5149\u4f0f\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600170,"type":"yidong"},{"seq":660686207,"ctime":1723425102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686207.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653343.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600170,"type":"yidong"},{"seq":660680016,"ctime":1723417878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680016.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d245.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":660643997,"ctime":1723190074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643997.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"news"},{"seq":660632390,"ctime":1723161698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632390.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":660613972,"ctime":1723115075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660613972.shtml","title":"\u4e2d\u8bc1\u4e0a\u6d77\u4e3b\u9898\u4e50\u56ed\u6307\u6570\u62a5843.06\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5f20\u6c5f\u9ad8\u79d1\u7b49","source":"\u91d1\u878d\u754c","stocks":600170,"type":"yidong"},{"seq":660587693,"ctime":1723074566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660587693.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":660546307,"ctime":1722988525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546307.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a8\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":660512655,"ctime":1722927541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660512655.shtml","title":"\u591a\u5bb6\u4f01\u4e1a\u6398\u91d1\u94f6\u53d1\u7ecf\u6d4e \u52a0\u901f\u65b0\u6280\u672f\u65b0\u6a21\u5f0f\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600170,"type":"news"},{"seq":660504660,"ctime":1722904210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660504660.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":660494301,"ctime":1722863370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660494301.shtml","title":"\u7eff\u8272\u4f4e\u78b3\u7406\u5ff5\u878d\u5165\u5efa\u9020\u5168\u5468\u671f\uff0c\u4e0a\u6d77\u5efa\u5de5\u6210\u90fd\u4ea4\u5b50\u516c\u56ed\u4ea7\u4e1a\u56ed\u9879\u76ee\u8fce\u6765\u91cd\u8981\u8282\u70b9","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":660467701,"ctime":1722842021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660467701.shtml","title":"2024\u5e74\u300a\u8d22\u5bcc\u300b\u4e16\u754c500\u5f3a\u63ed\u6653\uff0c\u4e0a\u6d77\u5efa\u5de5\u5217\u7b2c354\u4f4d","source":"\u4e0a\u6d77\u5efa\u5de5\u5b98\u5fae","author":"\u4e0a\u6d77\u5efa\u5de5","stocks":600170,"type":"yidong"},{"seq":660454594,"ctime":1722813212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454594.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":660417526,"ctime":1722586857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417526.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da84.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"yidong"},{"seq":660404732,"ctime":1722556932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404732.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":660362412,"ctime":1722470130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362412.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a7\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":660325628,"ctime":1722394657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660325628.shtml","title":"\u4e24\u573a\u5ea7\u8c08\u4f1a\u4e0a\u7684\u201c\u4e0d\u7ea6\u800c\u540c\u201d\uff01\u676d\u8fce\u4f1f\uff1a\u8ba9\u4eba\u624d\u6210\u4e3a\u9ad8\u8d28\u91cf\u53d1\u5c55\u7684\u201c\u6700\u5927\u589e\u91cf\u201d","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":660318374,"ctime":1722384204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318374.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651176.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":660274726,"ctime":1722297225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274726.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651837.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":660230597,"ctime":1722208425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230597.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":660194282,"ctime":1721981886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194282.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da80.28% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"yidong"},{"seq":660182483,"ctime":1721954963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660182483.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651738.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":660156783,"ctime":1721902540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660156783.shtml","title":"\u4e2d\u8bc1\u4e0a\u6d77\u4e3b\u9898\u4e50\u56ed\u6307\u6570\u62a5804.65\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5927\u4f17\u4ea4\u901a\u7b49","source":"\u91d1\u878d\u754c","stocks":600170,"type":"yidong"},{"seq":660147585,"ctime":1721889080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660147585.shtml","title":"\u201c\u63d0\u4f9b\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u3001\u52a9\u529b\u65e0\u5e9f\u57ce\u5e02\u5efa\u8bbe\u201d\uff0c\u676d\u8fce\u4f1f\u8c03\u7814\u8001\u6e2f\u751f\u6001\u73af\u4fdd\u57fa\u5730\u9879\u76ee","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":660143726,"ctime":1721872725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143726.shtml","title":"\u673a\u5668\u4eba\u7231\u8fdb\u6b65\uff01\u4e09\u6797\u5357\u7ad9\u2192\u6d66\u4e1c\u673a\u573a\u5357\u4e0b\u5de5\u7a0b\uff0c\u4e0a\u6d77\u5efa\u5de5\u710a\u63a5\u201c\u5c0f\u80fd\u624b\u201d3\u5e742\u8fed\u4ee3","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"news"},{"seq":660100657,"ctime":1721786253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100657.shtml","title":"\u4e0a\u6d77\u56fd\u4f01\u6539\u9769\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u7533\u901a\u5730\u94c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600170,"type":"news"},{"seq":660094951,"ctime":1721778886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094951.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652286.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":660051102,"ctime":1721692845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660051102.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":660004767,"ctime":1721603452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004767.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":659995593,"ctime":1721396904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659995593.shtml","title":"\u5e38\u719f\u89c4\u6a21\u6700\u5927\u3001\u5904\u7406\u6807\u51c6\u6700\u9ad8\u7684\u6c34\u8d28\u51c0\u5316\u5382\u4e8c\u671f\u5de5\u7a0b\u4eca\u5929\u5f00\u5de5\uff0c\u4e0a\u6d77\u5efa\u5de5\u6295\u8d44\u5efa\u8bbe","source":"\u4e0a\u6d77\u5efa\u5de5\u5b98\u5fae","author":"\u4e0a\u6d77\u5efa\u5de5","stocks":600170,"type":"yidong"},{"seq":659972723,"ctime":1721378852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972723.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-2.07% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"yidong"},{"seq":659966287,"ctime":1721357304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659966287.shtml","title":"\u201c\u5728\u54c1\u8d28\u4e0a\u6210\u4e3a\u4e2d\u56fd\u6700\u597d\u7684\u94a2\u6784\u4f01\u4e1a\u201d\uff0c\u676d\u8fce\u4f1f\u8d74\u6d77\u95e8\u8c03\u7814\u5efa\u5de5\u94a2\u6784","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":659959147,"ctime":1721346847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959147.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":659914252,"ctime":1721253777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659914252.shtml","title":"\u4e0a\u6d77\u56fd\u6709\u63a7\u80a1\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u63a2\u8def\u5e02\u503c\u7ba1\u7406","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600170,"type":"news"},{"seq":659900544,"ctime":1721215059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659900544.shtml","title":"\u5174\u4fee\u6c34\u5229\u5fd9\u3001\u8dd1\u51fa\u201c\u52a0\u901f\u5ea6\u201d\uff0c\u4e0a\u6d77\u5efa\u5de5\u6c34\u7535\u5efa\u8bbe\u63a5\u8fde\u4e2d\u6807\uff0c\u603b\u91d1\u989d\u8d8510\u4ebf","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":659876535,"ctime":1721174457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659876535.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":659833403,"ctime":1721088226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833403.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":659829945,"ctime":1721083944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659829945.shtml","title":"\u676d\u8fce\u4f1f\u8d74\u6d77\u5357\u8003\u5bdf\uff0c\u8c03\u7814\u4e0a\u6d77\u5efa\u5de5\u5728\u743c\u53d1\u5c55\u60c5\u51b5","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"news"},{"seq":659828133,"ctime":1721055011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659828133.shtml","title":"\u592a\u6d66\u6cb3\u4e0a\u201c\u957f\u201d\u51fa\u4f1a\u5ba2\u5385\u3001\u201c\u4e00\u523b\u949f\u8d70\u5b8c\u6caa\u82cf\u6d59\u201d\uff0c\u4e0a\u6d77\u5efa\u5de5\u5efa\u9020\u518d\u63d0\u901f","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":659827750,"ctime":1721053565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659827750.shtml","title":"\u628a\u67b6\u6865\u673a\u521b\u65b0\u7528\u5728\u6c34\u4e0a\u5de5\u7a0b\uff01\u4e0a\u6d77\u5efa\u5de5\u9996\u4e2a\u4e07\u5428\u7ea7\u6c34\u5de5\u7801\u5934\u7ae3\u5de5\uff0c\u4e5f\u521b\u4e0b\u7f57\u6cfe\u901f\u5ea6","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":659802332,"ctime":1721031028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659802332.shtml","title":"\u4e0a\u6d77\u7b2c\u4e09\u6279\u201c\u5de5\u8d4b\u94fe\u4e3b\u201d\u57f9\u80b2\u4f01\u4e1a\u51fa\u7089\uff0c\u4e0a\u6d77\u5efa\u5de5\u5165\u9009\uff0c\u662f\u5efa\u7b51\u9886\u57df\u552f\u4e00\u94fe\u4e3b\u4f01\u4e1a","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":659799826,"ctime":1721025267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659799826.shtml","title":"\u90ae\u8f6e\u7ecf\u6d4e\u9a76\u5411\u65b0\u84dd\u6d77 \u672c\u571f\u4ea7\u4e1a\u94fe\u6784\u5efa\u52a0\u901f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600170,"type":"news"},{"seq":659789869,"ctime":1720999172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659789869.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":659754595,"ctime":1720772006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754595.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.32% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"yidong"},{"seq":659742676,"ctime":1720742423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659742676.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":659703319,"ctime":1720657792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659703319.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":659665080,"ctime":1720596889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659665080.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a\u4e0a\u534a\u5e74\u65b0\u7b7e\u5408\u540c\u91d1\u989d2065.96\u4ebf\u5143 \u540c\u6bd4\u589e\u957f0.59%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600170,"type":"yidong"},{"seq":659653898,"ctime":1720569726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653898.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651352.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":659634628,"ctime":1720523504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659634628.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u56e0\u5efa\u8bbe\u5de5\u7a0b\u5206\u5305\u5408\u540c\u7ea0\u7eb7\u88ab\u544a\uff0c\u4eca\u5e74\u6765\u6848\u4ef6\u6d89\u53ca\u6c5f\u82cf\u3001\u4e0a\u6d77\u3001\u6e56\u5317\u7b49\u5730","source":"\u91d1\u878d\u754c","stocks":600170,"type":"news"},{"seq":659616396,"ctime":1720493921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659616396.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u4e3a\u4ec0\u4e48\u8981\u505a\u884c\u4e1a\u5927\u6a21\u578b\uff1f\u53c2\u7f16\u7684\u9996\u672c\u5efa\u7b51\u4e1a\u751f\u6210\u5f0fAI\u5e94\u7528\u767d\u76ae\u4e66\u91cc\uff0c\u6709\u7b54\u6848","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":659608419,"ctime":1720483365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608419.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d509.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76845.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":659576128,"ctime":1720422884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659576128.shtml","title":"\u519b\u5de5\u8def\u5feb\u901f\u8def\u3001\u9686\u660c\u8def\u8d8a\u6c5f\u96a7\u9053\u3001\u5916\u73af\u4e1c\u62ac\uff0c\u4e0a\u6d77\u5efa\u5de5\u8fd9\u4e9b\u91cd\u5927\u4ea4\u901a\u5de5\u7a0b\u6709\u65b0\u8fdb\u5c55","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":659562259,"ctime":1720393796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562259.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":659531155,"ctime":1720168419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531155.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.85% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"yidong"},{"seq":659518844,"ctime":1720137256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518844.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d167.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":659440054,"ctime":1719975896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659440054.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u6295\u8d44\u5efa\u8bbe\u7684\u7709\u5c71\u73af\u5929\u5e9c\u65b0\u533a\u5feb\u901f\u901a\u9053\u5de5\u7a0b\u7ae3\u5de5","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":659432818,"ctime":1719964433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432818.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":659391824,"ctime":1719880752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659391824.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":659349766,"ctime":1719799991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659349766.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d101.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":659343940,"ctime":1719788255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659343940.shtml","title":"\u6df1\u519c\u96c6\u56e2\u4e0e\u4e0a\u6d77\u5efa\u5de5\u96c6\u56e2\u5f00\u542f\u6218\u7565\u5408\u4f5c","source":"\u519c\u4ea7\u54c1\u5b98\u7f51\u5b98\u5fae","stocks":600170,"type":"yidong"},{"seq":659308160,"ctime":1719564353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659308160.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-2.67% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"yidong"},{"seq":659302442,"ctime":1719549023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659302442.shtml","title":"\u676d\u8fce\u4f1f\uff1a\u575a\u5b88\u201c\u80fd\u529b\u5708\u201d\uff0c\u5927\u529b\u57f9\u80b2\u79cd\u5b50\u5de5\u7a0b\u3001\u672a\u6765\u5de5\u7a0b","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":659293733,"ctime":1719532440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293733.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d190.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":659253757,"ctime":1719453572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659253757.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u7b49\u6295\u8d44\u6210\u7acb\u65b0\u578b\u5efa\u6750\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600170,"type":"yidong"},{"seq":659248363,"ctime":1719446196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248363.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651772.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":659235423,"ctime":1719403975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659235423.shtml","title":"6\u670826\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a4\u8fde\u677f\u98de\u5929\u8bda\u4fe1\u6570\u5b57\u8d27\u5e01\u76f8\u5173\u4e1a\u52a1\u5bf9\u516c\u53f8\u7ecf\u8425\u5f71\u54cd\u5f88\u5c0f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600170,"type":"yidong"},{"seq":659215516,"ctime":1719392181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659215516.shtml","title":"\u673a\u573a\u8054\u7edc\u7ebf\u6216\u4e8e9\u67081\u65e5\u8bd5\u8fd0\u884c\uff0c\u4e0a\u6d77\u5efa\u5de52\u4e2a\u6807\u6bb5\u5df2\u5b8c\u5de5\u30012\u4e2a\u6b63\u51b2\u523a\u5efa\u8bbe","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"news"},{"seq":659212226,"ctime":1719388151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659212226.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a\u4e2d\u680761.08\u4ebf\u5143\u91cd\u5927\u5de5\u7a0b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600170,"type":"yidong"},{"seq":659206338,"ctime":1719368673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659206338.shtml","title":"2023\u5e74\u5ea6\u56fd\u5bb6\u79d1\u5b66\u6280\u672f\u5956\u5728\u4eac\u63ed\u6653\uff0c\u4e0a\u6d77\u5efa\u5de52\u9879\u79d1\u6280\u6210\u679c\u5206\u83b7\u4e00\u3001\u4e8c\u7b49\u5956","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":659203898,"ctime":1719364393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203898.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4544.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600170,"type":"yidong"},{"seq":659199646,"ctime":1719359616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199646.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651749.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":659195409,"ctime":1719338300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659195409.shtml","title":"\u56fd\u8d44\u592e\u4f01\u62db\u8058\u5b63\u542f\u52a8 \u667a\u80fd\u5236\u9020\u7b49\u4eba\u624d\u9700\u6c42\u65fa\u76db","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600170,"type":"news"},{"seq":659159842,"ctime":1719277866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159842.shtml","title":"\u6295\u8d44\u516c\u53f8\u52a9\u529b\u9752\u5c9b\u8f68\u4ea4\u793a\u8303\u533a\u201c\u7b51\u5de2\u5f15\u51e4\u201d","source":"\u4e0a\u6d77\u5efa\u5de5\u5b98\u5fae","stocks":600170,"type":"yidong"},{"seq":659157291,"ctime":1719273739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659157291.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d272.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":659108858,"ctime":1719184877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108858.shtml","title":"XD\u4e0a\u6d77\u5efa\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651549.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":659069197,"ctime":1718958900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069197.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da81.08% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600170,"type":"yidong"},{"seq":659055505,"ctime":1718927482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055505.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":659009260,"ctime":1718841192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009260.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b46.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":658977631,"ctime":1718782011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658977631.shtml","title":"\u662d\u901a\u5e02\u5e02\u957f\u6768\u627f\u65b0\u5230\u8bbf\u4e0a\u6d77\u5efa\u5de5\uff0c\u53cc\u65b9\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"news"},{"seq":658976783,"ctime":1718780127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658976783.shtml","title":"\u575a\u6301\u201c\u751f\u6001\u4f18\u5148\u3001\u7eff\u8272\u53d1\u5c55\u201d\uff0c\u676d\u8fce\u4f1f\u8c03\u7814\u4e0a\u6d77\u5efa\u5de5\u571f\u58e4\u4fee\u590d\u5de5\u5382\u3001\u7eff\u8272\u73af\u4fdd\u62cc\u7ad9","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":658959290,"ctime":1718716731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658959290.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u4e0e\u8000\u76ae\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae \u5f20\u60e0\u5fe0\u6234\u5b8f\u6770\u7b49\u53c2\u52a0","source":"\u4e0a\u6d77\u5efa\u5de5\u5b98\u5fae","stocks":600170,"type":"yidong"},{"seq":658928379,"ctime":1718676512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658928379.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u548c\u8000\u76ae\u73bb\u7483\u53ec\u5f00\u6218\u7565\u5408\u4f5c\u7814\u8ba8\u4f1a\u8bae\u66a8\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae\u7b7e\u7f72\u4eea\u5f0f","source":"\u8000\u76ae\u73bb\u7483\u5b98\u5fae","stocks":600170,"type":"yidong"},{"seq":658923039,"ctime":1718668845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658923039.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":658875816,"ctime":1718579496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875816.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652785.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":658829196,"ctime":1718329933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829196.shtml","title":"\u4e0a\u6d77\u63f4\u85cf\u516c\u5bd3\u7eff\u8272\u6539\u9020\u5de5\u7a0b\u83b7\u4e0a\u6d77\u7eff\u5efa\u94c2\u91d1\u5956\uff0c\u4e0a\u6d77\u5efa\u5de5\u627f\u5efa","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":658823806,"ctime":1718322908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823806.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d192.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":658777400,"ctime":1718236173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777400.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":658745364,"ctime":1718181491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658745364.shtml","title":"\u786cX\u5c04\u7ebf\u81ea\u7531\u7535\u5b50\u6fc0\u5149\u88c5\u7f6e\u65b0\u8fdb\u5c55\uff01\u4e0a\u6d77\u5efa\u5de5\u201c\u5de7\u624b\u201d\uff0c\u6ce8\u5165\u5668\u516b\u8154\u6a21\u7ec4\u987a\u5229\u5c31\u4f4d","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":658743844,"ctime":1718179392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658743844.shtml","title":"\u653b\u514b\u626c\u5c18\u6c61\u6c34\u566a\u97f3\u987d\u75be\uff0c\u6e05\u6d01\u751f\u4ea7\u518d\u5347\u7ea7\uff01\u4e0a\u6d77\u5efa\u5de5\u8fd9\u5bb6\u7eff\u8272\u62cc\u7ad9\u83b7\u8bc4\u6d59\u6c5f\u793a\u8303\u4f01\u4e1a","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":658732807,"ctime":1718150179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732807.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d99.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":658687278,"ctime":1718061618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687278.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652291.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":658660511,"ctime":1717757613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658660511.shtml","title":"\u63a2\u79d82024\u78b3\u535a\u4f1a\uff1a\u7eff\u8272\u4f4e\u78b3\u6280\u672f\u5b9e\u73b0\u201c\u53ef\u6301\u7eed\u7684\u4e00\u5929\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600170,"type":"news"},{"seq":658636009,"ctime":1717718547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636009.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":658590534,"ctime":1717633759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658590534.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":658552679,"ctime":1717564092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658552679.shtml","title":"\u6295\u8d44\u516c\u53f8\u4e0e\u8054\u5408\u6c34\u52a1\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e0a\u6d77\u5efa\u5de5\u5b98\u5fae","stocks":600170,"type":"yidong"},{"seq":658546107,"ctime":1717547345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658546107.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652336.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":658503112,"ctime":1717466951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658503112.shtml","title":"\u6234\u5c14\u9884\u8ba1DRAM\u548cSSD\u4ef7\u683c\u5c06\u5728\u4e0b\u534a\u5e74\u4e0a\u6da815%\u81f320% \u534a\u5bfc\u4f53\u4ea7\u4e1a\u94fe\u5b58\u5728\u53cd\u5f39\u7a7a\u95f4\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":600170,"type":"news"},{"seq":658502437,"ctime":1717465513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658502437.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u7fbf\u4e91\u79d1\u6280\u6210\u7acb\u4e94\u5468\u5e74\uff0c\u667a\u6167\u5de5\u5730\u5efa\u8bbe\u6807\u51c6\u6b63\u5f0f\u53d1\u5e03","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":658497392,"ctime":1717459238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658497392.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":658455207,"ctime":1717395794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658455207.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u6c5f\u82cf\u529e\u4e8b\u5904\u3001\u6d59\u6c5f\u529e\u4e8b\u5904\u63ed\u724c\u6210\u7acb\uff0c\u53f6\u536b\u4e1c\u51fa\u5e2d\u4eea\u5f0f","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":658454631,"ctime":1717394366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658454631.shtml","title":"\u4e0a\u6d77\u9996\u6279\u8bd5\u70b9\u9884\u770b\u623f\u3001\u51c6\u4e1a\u4e3b\u4ece\u65c1\u89c2\u5230\u53c2\u4e0e\u2192\u4e0a\u6d77\u5efa\u5de5\u6d77\u73a5\u6c47\u9526\u5ead\u9879\u76ee\u5e7f\u53d7\u8ba4\u53ef","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":658391442,"ctime":1717113603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658391442.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":658346251,"ctime":1717026965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658346251.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":658325306,"ctime":1716979543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658325306.shtml","title":"\u6536\u91d1\u8fd1100\u4ebf\u5143\uff01\u4e0a\u6d77\u8fce\u697c\u5e02\u65b0\u653f\u540e\u9996\u573a\u571f\u62cd","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5f20\u8fbe","stocks":600170,"type":"news"},{"seq":658299129,"ctime":1716940253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299129.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d283.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":658265781,"ctime":1716880115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658265781.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u52a9\u529b\u8fd9\u6240\u201c\u53cc\u4e00\u6d41\u201d\u9ad8\u6821\u5b9d\u5c71\u6821\u533a\u5347\u7ea7\uff0c\u6269\u5efa\u56db\u671f\u5de5\u7a0b\u4eca\u5e74\u7ae3\u5de5","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"},{"seq":658254822,"ctime":1716853904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254822.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652739.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":658210791,"ctime":1716765572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658210791.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652168.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":658159796,"ctime":1716507603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658159796.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d332.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":658115682,"ctime":1716422411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115682.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654749.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":658072542,"ctime":1716336025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658072542.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654800.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":658065527,"ctime":1716299741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658065527.shtml","title":"2023\u5e74\u4e0a\u5e02\u516c\u53f8\u5546\u6df7\u4e1a\u52a1\u7ecf\u8425\u53d1\u5c55\u6bd4\u8f83\u5206\u6790","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":600170,"type":"yidong"},{"seq":658026593,"ctime":1716249831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026593.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4880.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":657989647,"ctime":1716186622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657989647.shtml","title":"\u63a8\u51fa\u591a\u6b3e\u5168\u65b0\u533b\u7597\u4ea7\u54c1\uff0c\u4e0a\u6d77\u5efa\u5de5\u7533\u7ca4\u533b\u79d1\u4eae\u76f8\u7b2c25\u5c4a\u5168\u56fd\u533b\u9662\u5efa\u8bbe\u5927\u4f1a","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"news"},{"seq":657977775,"ctime":1716160220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657977775.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654384.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":657966535,"ctime":1715954350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657966535.shtml","title":"\u60e0\u53ca70\u4e07\u5c45\u6c11\uff0c\u4e0a\u6d77\u5efa\u5de5\u6295\u8d44\u5efa\u8bbe\u8fd0\u8425\u7684\u8fd9\u4e2a\u4f53\u80b2\u4e2d\u5fc3\u6b63\u5f0f\u542f\u7528\u2192","source":"\u4e0a\u6d77\u5efa\u5de5\u5b98\u5fae","author":"\u4e0a\u6d77\u5efa\u5de5","stocks":600170,"type":"yidong"},{"seq":657928377,"ctime":1715903707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928377.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653241.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":657885027,"ctime":1715817286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885027.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d115.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":657852683,"ctime":1715757961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657852683.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\u53bb\u5e74\u906d\u73af\u4fdd\u7b49\u884c\u653f\u5904\u7f5a\u903e40\u8d77 \u5e74\u8425\u4e1a\u6536\u5165\u9996\u8d853000\u4ebf\u5143","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600170,"type":"yidong"},{"seq":657797588,"ctime":1715644383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657797588.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653202.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b51.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":657745621,"ctime":1715555723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657745621.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652353.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":657686440,"ctime":1715298807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657686440.shtml","title":"\u4e0a\u6d77\u5efa\u5de5\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652176.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600170,"type":"yidong"},{"seq":657652899,"ctime":1715237544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657652899.shtml","title":"\u5728\u5317\u4eac\uff0c\u660e\u5e74\u6b63\u5f0f\u6295\u7528\uff01\u4e0a\u6d77\u5efa\u5de5\u53c2\u4e0e\u53c8\u4e00\u5ea7\u56fd\u9645\u4ea4\u5f80\u4f1a\u5ba2\u5385\u5efa\u8bbe","source":"\u4e0a\u6d77\u5efa\u5de5(\u96c6\u56e2)\u603b\u516c\u53f8","stocks":600170,"type":"yidong"}]

2024-11-22,2.67,2.72,2.60,2.6000,2779264,741946800,3.13;2024-11-21,2.72,2.74,2.65,2.6800,3011903,809488400,3.39;2024-11-20,2.73,2.79,2.69,2.7400,4047721,1108179500,4.56;2024-11-19,2.83,2.90,2.67,2.7300,6708693,1858021900,7.55;2024-11-18,2.62,2.83,2.62,2.8300,6326277,1760274400,7.12;2024-11-15,2.62,2.66,2.57,2.5700,1529987,398951400,1.72;2024-11-14,2.72,2.74,2.63,2.6300,1978317,526729100,2.23;2024-11-13,2.63,2.78,2.62,2.7100,2986894,812230400,3.36;2024-11-12,2.70,2.71,2.61,2.6400,2260158,600820900,2.54;2024-11-11,2.72,2.83,2.69,2.7100,2890606,791679100,3.25;2024-11-08,2.82,2.85,2.71,2.7300,3366563,935451900,3.79;2024-11-07,2.73,2.82,2.67,2.7900,3989134,1098006400,4.49;2024-11-06,2.65,2.76,2.56,2.7200,4460199,1195384600,5.02;2024-11-05,2.57,2.63,2.55,2.6100,3079869,797966200,3.47;2024-11-04,2.51,2.52,2.47,2.5100,1333908,332642300,1.50;2024-11-01,2.51,2.54,2.46,2.5100,1743096,436205400,1.96;2024-10-31,2.46,2.52,2.46,2.5100,1796870,448454700,2.02;2024-10-30,2.42,2.50,2.41,2.4700,1637845,402776000,1.84;2024-10-29,2.49,2.50,2.40,2.4100,1523826,371097700,1.71;2024-10-28,2.36,2.49,2.36,2.4700,2452267,598876400,2.76;2024-10-25,2.33,2.37,2.33,2.3600,1030676,243105600,1.16;2024-10-24,2.35,2.36,2.32,2.3400,836113,195544200,0.94;2024-10-23,2.33,2.37,2.32,2.3500,1298658,305145500,1.46;2024-10-22,2.30,2.34,2.29,2.3300,1118616,259033900,1.26;2024-10-21,2.32,2.33,2.29,2.3000,1148506,264748800,1.29;2024-10-18,2.29,2.35,2.25,2.3200,1505219,345145100,1.69;2024-10-17,2.35,2.36,2.28,2.2800,1375532,317270300,1.55;2024-10-16,2.29,2.37,2.28,2.3400,1644497,384688900,1.85;2024-10-15,2.33,2.37,2.29,2.2900,1517117,353048200,1.71;2024-10-14,2.32,2.36,2.29,2.3500,1876575,436733400,2.11;2024-10-11,2.34,2.35,2.24,2.2700,1924952,442619800,2.17;2024-10-10,2.31,2.44,2.26,2.3600,3078871,725301900,3.46;2024-10-09,2.44,2.45,2.26,2.2700,3225203,755296100,3.63;2024-10-08,2.70,2.70,2.43,2.4900,5075019,1297693800,5.71;2024-09-30,2.31,2.45,2.29,2.4500,4042332,968390000,4.55;2024-09-27,2.20,2.24,2.18,2.2300,1110919,245486100,1.25;2024-09-26,2.08,2.17,2.06,2.1700,1525461,324451200,1.72;2024-09-25,2.04,2.14,2.04,2.0800,1514465,316780600,1.70;2024-09-24,1.95,2.02,1.95,2.0200,1124535,223880300,1.27;2024-09-23,1.95,1.96,1.93,1.9500,428159,83401300,0.48;2024-09-20,1.95,1.96,1.93,1.9400,494425,96005400,0.56;2024-09-19,1.93,1.97,1.92,1.9600,858813,167140400,0.97;2024-09-18,1.93,1.93,1.89,1.9300,810331,154641600,0.91;2024-09-13,1.92,1.94,1.90,1.9300,1020528,196720300,1.15;2024-09-12,1.89,1.92,1.89,1.9100,713649,136318200,0.80;2024-09-11,1.93,1.94,1.88,1.8900,832148,158829200,0.94;2024-09-10,1.93,1.94,1.91,1.9400,605926,116547500,0.68;2024-09-09,1.93,1.95,1.91,1.9300,672572,129798700,0.76;2024-09-06,1.95,1.97,1.93,1.9400,615079,120067000,0.69;2024-09-05,1.93,1.96,1.93,1.9500,527409,102723400,0.59;2024-09-04,1.96,1.97,1.93,1.9300,729080,141686100,0.82;2024-09-03,1.98,1.98,1.95,1.9600,758487,148905800,0.85;2024-09-02,1.99,2.01,1.97,1.9800,1050998,208995300,1.18;2024-08-30,1.97,2.03,1.96,1.9800,1894746,378488000,2.13;2024-08-29,2.04,2.05,1.94,1.9600,1745409,344630500,1.96;2024-08-28,2.06,2.06,2.04,2.0400,613278,125604100,0.69;2024-08-27,2.08,2.08,2.05,2.0600,564264,116296700,0.64;2024-08-26,2.06,2.11,2.06,2.0700,943591,196652800,1.06;2024-08-23,2.09,2.10,2.05,2.0600,978156,202256300,1.10;2024-08-22,2.10,2.12,2.09,2.0900,669773,140875000,0.75;2024-08-21,2.13,2.13,2.10,2.1100,467448,98865300,0.53;2024-08-20,2.15,2.17,2.13,2.1300,671600,143865100,0.76;2024-08-19,2.16,2.18,2.15,2.1500,653543,141328300,0.74;2024-08-16,2.21,2.22,2.16,2.1700,712906,155476700,0.80;2024-08-15,2.19,2.22,2.18,2.2100,542006,119274500,0.61;2024-08-14,2.21,2.24,2.19,2.1900,674197,149247200,0.76;2024-08-13,2.20,2.22,2.18,2.2100,769986,169835300,0.87;2024-08-12,2.25,2.26,2.19,2.2000,819743,181596100,0.92;2024-08-09,2.27,2.29,2.24,2.2600,803492,182085200,0.90;2024-08-08,2.26,2.28,2.25,2.2700,696490,157940500,0.78;2024-08-07,2.28,2.29,2.25,2.2600,563275,127629100,0.63;2024-08-06,2.29,2.33,2.25,2.2800,789592,180264400,0.89;2024-08-05,2.31,2.35,2.29,2.2900,899308,208222500,1.01;2024-08-02,2.34,2.35,2.31,2.3100,798805,185751300,0.90;2024-08-01,2.35,2.37,2.34,2.3500,914290,214731100,1.03;2024-07-31,2.37,2.39,2.33,2.3400,1209533,284194200,1.36;2024-07-30,2.30,2.38,2.29,2.3700,1215927,285391700,1.37;2024-07-29,2.30,2.33,2.28,2.3100,729328,168157600,0.82;2024-07-26,2.29,2.30,2.27,2.3000,917996,209793800,1.03;2024-07-25,2.26,2.30,2.25,2.2900,856336,194713300,0.96;2024-07-24,2.22,2.27,2.21,2.2500,860258,193243300,0.97;2024-07-23,2.20,2.24,2.19,2.2100,761354,169181800,0.86;2024-07-22,2.18,2.20,2.17,2.1900,374612,81975000,0.42;2024-07-19,2.19,2.20,2.17,2.1800,429616,93774800,0.48;2024-07-18,2.18,2.20,2.17,2.1900,364706,79698400,0.41;2024-07-17,2.16,2.19,2.16,2.1800,412705,90034400,0.46;2024-07-16,2.18,2.18,2.16,2.1600,251025,54417200,0.28;2024-07-15,2.17,2.18,2.15,2.1700,399583,86696200,0.45;2024-07-12,2.15,2.18,2.14,2.1700,437112,94715200,0.49;2024-07-11,2.13,2.15,2.12,2.1500,373191,79808500,0.42;2024-07-10,2.11,2.12,2.10,2.1100,279062,58865100,0.31;2024-07-09,2.10,2.12,2.07,2.1100,449537,94253100,0.51;2024-07-08,2.15,2.16,2.09,2.0900,637924,134916900,0.72;2024-07-05,2.16,2.16,2.14,2.1500,307073,66011500,0.35;2024-07-04,2.19,2.20,2.15,2.1600,531514,115242400,0.60;2024-07-03,2.18,2.20,2.17,2.1800,387401,84744800,0.44;2024-07-02,2.18,2.19,2.17,2.1800,373571,81423900,0.42;2024-07-01,2.16,2.19,2.14,2.1700,540719,117319900,0.61;2024-06-28,2.15,2.18,2.15,2.1500,442120,95696900,0.50;2024-06-27,2.18,2.18,2.15,2.1600,392813,84905800,0.44;2024-06-26,2.15,2.18,2.13,2.1800,464825,100099100,0.52;2024-06-25,2.14,2.16,2.12,2.1600,503196,107956200,0.57;2024-06-24,2.16,2.17,2.12,2.1400,496578,106490900,0.56;2024-06-21,2.17,2.19,2.16,2.1700,471763,102509700,0.53;2024-06-20,2.23,2.24,2.20,2.2200,520383,115419100,0.59;2024-06-19,2.24,2.25,2.23,2.2400,277431,62136000,0.31;2024-06-18,2.23,2.25,2.22,2.2400,407157,91203700,0.46;2024-06-17,2.24,2.25,2.22,2.2200,476460,106309800,0.54;2024-06-14,2.22,2.26,2.21,2.2400,897288,200821500,1.01;2024-06-13,2.24,2.25,2.20,2.2200,606752,134835600,0.68;2024-06-12,2.24,2.25,2.23,2.2400,356422,79894800,0.40;2024-06-11,2.28,2.28,2.24,2.2500,656177,147806900,0.74;2024-06-07,2.26,2.29,2.25,2.2800,521617,118404500,0.59;2024-06-06,2.29,2.30,2.25,2.2600,695692,157881800,0.78;2024-06-05,2.33,2.33,2.28,2.2900,667467,153672800,0.75;2024-06-04,2.29,2.34,2.28,2.3300,692275,160060200,0.78;2024-06-03,2.33,2.34,2.28,2.3000,912744,209990700,1.03;2024-05-31,2.32,2.35,2.32,2.3300,514045,119951900,0.58;2024-05-30,2.34,2.36,2.31,2.3300,651898,152116200,0.73;2024-05-29,2.35,2.37,2.34,2.3400,632729,148806300,0.71;2024-05-28,2.40,2.41,2.35,2.3500,940334,222952000,1.06;2024-05-27,2.39,2.41,2.38,2.4000,641883,153421300,0.72;2024-05-24,2.39,2.42,2.38,2.4000,605568,145546700,0.68