[{"seq":672991904,"ctime":1764924038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991904.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da81.49%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600179,"type":"news"},{"seq":672981379,"ctime":1764896919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981379.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652497.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":672965204,"ctime":1764847021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672965204.shtml","title":"\u673a\u6784\u4e00\u81f4\u9884\u6d4b\u5168\u5e74\u4e1a\u7ee9\u6709\u671b\u589e\u957f\u7684\u822a\u8fd0\u6e2f\u53e3\u6982\u5ff5\u80a1\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600179,"type":"news"},{"seq":672964042,"ctime":1764846245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672964042.shtml","title":"\u96f6\u78b3\u7269\u6d41\u65b0\u8303\u5f0f\uff01\u5b81\u5fb7\u65f6\u4ee3\u3001\u5b89\u901a\u63a7\u80a1\u3001\u6e2f\u817e\u4e92\u8054\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u5b81\u5fb7\u65f6\u4ee3\u5b98\u5fae","stocks":600179,"type":"news"},{"seq":672911284,"ctime":1764681321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672911284.shtml","title":"\u5b89\u901a\u63a7\u80a1\u8d74\u6e5b\u6c5f\u6e2f\u96c6\u56e2\u4ea4\u6d41\u5ea7\u8c08 \u5171\u5546\u6e2f\u822a\u534f\u540c\u53d1\u5c55\u65b0\u7bc7\u7ae0","source":"\u5b89\u901a\u63a7\u80a1\u5b98\u5fae","stocks":600179,"type":"yidong"},{"seq":672881799,"ctime":1764632812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672881799.shtml","title":"\u822a\u8fd0\u677f\u575714\u5bb6\u516c\u53f8\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u4eae\u773c \u90e8\u5206\u516c\u53f8\u5df2\u8d85\u53bb\u5e74\u5168\u5e74\u51c0\u5229\u6da6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600179,"type":"news"},{"seq":672880033,"ctime":1764612873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672880033.shtml","title":"\u8fd0\u4ef7\u4e0a\u8c03\u5f15\u7206\u822a\u8fd0\u677f\u5757 \u62db\u5546\u8f6e\u8239\u201c\u6c34\u6da8\u8239\u9ad8\u201d\u521b\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600179,"type":"news"},{"seq":672865208,"ctime":1764586029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672865208.shtml","title":"\u8fd0\u4ef7\u4e0a\u8c03\u5f15\u7206\u822a\u8fd0\u677f\u5757\uff0c3\u80a1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u8d85\u53bb\u5e74\u5168\u5e74","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600179,"type":"news"},{"seq":672819257,"ctime":1764322233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672819257.shtml","title":"\u5b89\u901a\u63a7\u80a1\u3001\u6e2f\u817e\u4e92\u8054\u3001\u5b81\u5fb7\u65f6\u4ee3\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u5b89\u901a\u63a7\u80a1\u5b98\u5fae","stocks":600179,"type":"news"},{"seq":672816588,"ctime":1764319006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816588.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da81.38%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600179,"type":"news"},{"seq":672802243,"ctime":1764288337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802243.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653149.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":672740917,"ctime":1764119372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740917.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653293.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":672649263,"ctime":1763711804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649263.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-7.78%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600179,"type":"news"},{"seq":672607466,"ctime":1763597121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672607466.shtml","title":"\u6709\u673a\u7845\u6838\u5fc3\u4ea7\u54c1\u6da8\u4ef720%\uff0c\u878d\u8d44\u5ba2\u91cd\u70b9\u57cb\u4f0f6\u80a1\uff01\u5e74\u518517\u5bb6\u516c\u53f8\u589e\u6301\u91d1\u989d\u8d8510\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":600179,"type":"news"},{"seq":672578963,"ctime":1763514116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672578963.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657932.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":672547824,"ctime":1763427683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672547824.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":672488210,"ctime":1763112597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488210.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da81.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600179,"type":"news"},{"seq":672483838,"ctime":1763100975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672483838.shtml","title":"1\u5206\u949f\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u96c6\u4f53\u5f02\u52a8\uff0c\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":600179,"type":"news"},{"seq":672447416,"ctime":1762996087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447416.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655450.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":672412738,"ctime":1762906126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412738.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51658135.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":672382182,"ctime":1762819692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382182.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658481.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":672324643,"ctime":1762509269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324643.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da80.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600179,"type":"news"},{"seq":672323023,"ctime":1762506005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323023.shtml","title":"\u5b89\u901a\u63a7\u80a111\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600179,"type":"yidong"},{"seq":672309556,"ctime":1762474124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309556.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654647.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":672279633,"ctime":1762387668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279633.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656930.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":672248807,"ctime":1762301275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248807.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51658946.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":672219027,"ctime":1762214972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219027.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652465.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":672160918,"ctime":1761903877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160918.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da81.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600179,"type":"news"},{"seq":672144973,"ctime":1761869298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144973.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654576.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":672113684,"ctime":1761782922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113684.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655042.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":672081701,"ctime":1761696509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081701.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655391.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":672066134,"ctime":1761647894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066134.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u7684\u662f\u5185\u8d38\u96c6\u88c5\u7bb1\u7269\u6d41\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600179,"type":"yidong"},{"seq":672048264,"ctime":1761610125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048264.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653469.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":671988105,"ctime":1761298664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988105.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1.52\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f2,155.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600179,"type":"news"},{"seq":671984922,"ctime":1761293112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984922.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da81.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600179,"type":"news"},{"seq":671972501,"ctime":1761264521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972501.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654245.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":671968736,"ctime":1761229041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671968736.shtml","title":"\u5e7f\u5dde\u5e02\u6e2f\u52a1\u5c40\u515a\u7ec4\u4e66\u8bb0\u3001\u5c40\u957f\u3001\u4e00\u7ea7\u5de1\u89c6\u5458\u5b59\u79c0\u6e05\u4e00\u884c\u8385\u4e34\u5b89\u901a\u63a7\u80a1\u8c03\u7814\u6307\u5bfc","source":"\u5b89\u901a\u63a7\u80a1\u5b98\u5fae","stocks":600179,"type":"yidong"},{"seq":671941452,"ctime":1761178134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941452.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656457.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":671908975,"ctime":1761091715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671908975.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":671890466,"ctime":1761038012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890466.shtml","title":"\u6cc9\u5dde\u53d1\u5c55\u96c6\u56e2\u8463\u4e8b\u957f\u8521\u6d2a\u6f6e\u7387\u961f\u5230\u5b89\u901a\u63a7\u80a1\u8d70\u8bbf\u8c03\u7814","source":"\u5b89\u901a\u63a7\u80a1\u5b98\u5fae","stocks":600179,"type":"yidong"},{"seq":671876641,"ctime":1761005305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876641.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":671855804,"ctime":1760950813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855804.shtml","title":"\u5b89\u901a\u63a7\u80a110\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600179,"type":"yidong"},{"seq":671855258,"ctime":1760949458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855258.shtml","title":"\u7a81\u7136\u201c\u8d77\u98de\u201d\uff01\u591a\u91cd\u5229\u597d\uff0c\u91cd\u78c5\u6765\u88ad\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":600179,"type":"news"},{"seq":671807713,"ctime":1760665477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807713.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u62c9\u5347\uff0c\u6d77\u5ce1\u80a1\u4efd\u76d8\u4e2d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600179,"type":"yidong"},{"seq":671802158,"ctime":1760659800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802158.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654206.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":671782244,"ctime":1760605209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782244.shtml","title":"\u5b89\u901a\u63a7\u80a110\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600179,"type":"yidong"},{"seq":671779206,"ctime":1760596674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671779206.shtml","title":"\u5ef6\u7eed\u62c9\u5347\u6001\u52bf \u6d77\u8fd0\u6307\u6570\u6da8\u8d852%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600179,"type":"news"},{"seq":671778565,"ctime":1760593683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671778565.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u5feb\u901f\u62c9\u5347\uff0c\u5357\u4eac\u6e2f\u76f4\u7ebf\u6da8\u505c\u8d70\u51fa4\u59293\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600179,"type":"news"},{"seq":671769671,"ctime":1760573390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769671.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652245.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":671757699,"ctime":1760528457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671757699.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a\u4e2d\u56fd\u5916\u8fd0\u5df2\u589e\u63013.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600179,"type":"yidong"},{"seq":671736879,"ctime":1760486977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736879.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651547.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":671702597,"ctime":1760400553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702597.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":671620952,"ctime":1760054978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620952.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":671527413,"ctime":1759190980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527413.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651420.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":671452122,"ctime":1758874108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452122.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-2.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600179,"type":"news"},{"seq":671439419,"ctime":1758845372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439419.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652478.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":671405238,"ctime":1758758994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405238.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651823.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":671371344,"ctime":1758672606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371344.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652186.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":671337628,"ctime":1758586169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337628.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652738.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":671273395,"ctime":1758275015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273395.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da80.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600179,"type":"news"},{"seq":671257629,"ctime":1758240590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257629.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652822.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":671225453,"ctime":1758154179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225453.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":671192751,"ctime":1758067775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192751.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654148.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":671160183,"ctime":1757981372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160183.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651693.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":671100297,"ctime":1757673420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671100297.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a\u4e2d\u5916\u8fd0\u96c6\u8fd0\u53d7\u8ba9\u62db\u5546\u6e2f\u53e3\u548c\u56fd\u65b0\u8bc1\u5238\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600179,"type":"yidong"},{"seq":671098500,"ctime":1757669272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098500.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da82.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600179,"type":"news"},{"seq":671083527,"ctime":1757635754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671083527.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651379.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":671050492,"ctime":1757549407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671050492.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":671033071,"ctime":1757501207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671033071.shtml","title":"\u5c71\u4e1c\u7701\u6e2f\u53e3\u96c6\u56e2\u603b\u8c03\u5ea6\u957f\u738b\u519b\u4e00\u884c\u5230\u8bbf\u5b89\u901a\u63a7\u80a1","source":"\u5b89\u901a\u63a7\u80a1\u5b98\u5fae","stocks":600179,"type":"yidong"},{"seq":671033028,"ctime":1757500970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671033028.shtml","title":"\u6301\u7eed\u5347\u7ea7\uff0c\u5b89\u901a\u63a7\u80a1\u65b0\u578b20\u5c3a\u52a0\u5f3a\u578b\u96c6\u88c5\u7bb1\u4e8e\u4e1c\u5317\u6279\u91cf\u4e0a\u5e02\uff01","source":"\u5b89\u901a\u63a7\u80a1\u5b98\u5fae","stocks":600179,"type":"yidong"},{"seq":671017773,"ctime":1757463009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671017773.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":670991556,"ctime":1757387073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670991556.shtml","title":"\u697c\u5efa\u5f3a\u51fa\u5e2d\u7b2c\u4e03\u5c4a\u201c\u4e1d\u8def\u6d77\u8fd0\u201d\u56fd\u9645\u5408\u4f5c\u8bba\u575b\u5e76\u53d1\u8a00","source":"\u5b89\u901a\u63a7\u80a1\u5b98\u5fae","stocks":600179,"type":"yidong"},{"seq":670984302,"ctime":1757376563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670984302.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652359.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":670924165,"ctime":1757064719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670924165.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67085\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670909714,"ctime":1757031023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670909714.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651873.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":670891278,"ctime":1756978267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670891278.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67084\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670877746,"ctime":1756944600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670877746.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651247.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":670862126,"ctime":1756891865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862126.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67083\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670861029,"ctime":1756889142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670861029.shtml","title":"\u5f00\u521b\u672a\u6765\uff0c\u5b89\u901a\u63a7\u80a12025\u5e74\u9996\u6279\u65b0\u578b20\u5c3a\u52a0\u5f3a\u578b\u96c6\u88c5\u7bb1\u4e0a\u5e02\uff01","source":"\u5b89\u901a\u63a7\u80a1\u5b98\u5fae","stocks":600179,"type":"yidong"},{"seq":670850136,"ctime":1756858162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670850136.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651630.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":670832148,"ctime":1756805465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670832148.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67082\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670816886,"ctime":1756771807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670816886.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652273.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":670798937,"ctime":1756719074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798937.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67081\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670756944,"ctime":1756461550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756944.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-1.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600179,"type":"news"},{"seq":670756098,"ctime":1756459862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756098.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670740046,"ctime":1756426150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670740046.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654292.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":670722579,"ctime":1756373464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670722579.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670828\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670706692,"ctime":1756339750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670706692.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654774.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":670686940,"ctime":1756287063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670686940.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670827\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670670813,"ctime":1756253382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670670813.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655783.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":670663281,"ctime":1756211512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670663281.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670826\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670652276,"ctime":1756200666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652276.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670636336,"ctime":1756166948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670636336.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653635.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":670616179,"ctime":1756114271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670616179.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670825\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670615195,"ctime":1756112410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670615195.shtml","title":"\u5b89\u901a\u63a7\u80a108\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600179,"type":"yidong"},{"seq":670608267,"ctime":1756096593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670608267.shtml","title":"600179\uff01\u76f4\u7ebf\u6da8\u505c\uff0c\u4e24\u80a1\u4e1c\u5ba3\u5e03\uff1a\u589e\u6301\u4e0d\u53d7\u4ef7\u683c\u4e0a\u9650\u7ea6\u675f\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600179,"type":"news"},{"seq":670574008,"ctime":1755855066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670574008.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670570195,"ctime":1755848467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570195.shtml","title":"\u65b0\u7a0b\u542f\u822a\uff0c\u201c\u7bb1\u201d\u7ea6\u672a\u6765\uff01\u5b89\u901a\u63a7\u80a12025\u5e74\u65b0\u7bb1\u6279\u91cf\u4e0a\u5e02","source":"\u5b89\u901a\u63a7\u80a1\u5b98\u5fae","stocks":600179,"type":"yidong"},{"seq":670559229,"ctime":1755821842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670559229.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651355.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":670541171,"ctime":1755768665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670541171.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670821\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670527790,"ctime":1755735450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670527790.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":670495728,"ctime":1755649061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670495728.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":670477387,"ctime":1755595876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670477387.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670819\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670472049,"ctime":1755584035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670472049.shtml","title":"\u5b89\u901a\u63a7\u80a1\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u6fc0\u589e231.49% \u5185\u5916\u8d38\u4e1a\u52a1\u53cc\u589e\u957f","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":600179,"type":"news"},{"seq":670464110,"ctime":1755562653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670464110.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652964.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":53689747,"ctime":1755533248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53689747.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600179,"type":"notice"},{"seq":53689753,"ctime":1755533141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53689753.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600179,"type":"notice"},{"seq":670448816,"ctime":1755516811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670448816.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da65.12\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f231.49%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600179,"type":"news"},{"seq":670389652,"ctime":1755217051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670389652.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651227.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":670360605,"ctime":1755130634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670360605.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":670355203,"ctime":1755095125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670355203.shtml","title":"\u62db\u5546\u6e2f\u53e3\u526f\u603b\u7ecf\u7406\u3001\u6e5b\u6c5f\u6e2f\u96c6\u56e2\u8463\u4e8b\u957f\u80e1\u7ecd\u5fb7\u4e00\u884c\u5230\u8bbf\u5b89\u901a\u63a7\u80a1","source":"\u5b89\u901a\u63a7\u80a1\u5b98\u5fae","stocks":600179,"type":"yidong"},{"seq":670329103,"ctime":1755044259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670329103.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":670322305,"ctime":1755001998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670322305.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670812\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670298381,"ctime":1754957843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298381.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":670290706,"ctime":1754915561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670290706.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670279168,"ctime":1754904673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670279168.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670811\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670240062,"ctime":1754645508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670240062.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67088\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670237414,"ctime":1754639983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237414.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da82.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600179,"type":"yidong"},{"seq":670236595,"ctime":1754638363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670236595.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67088\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670226352,"ctime":1754612239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670226352.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":670219296,"ctime":1754569983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670219296.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67087\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670208631,"ctime":1754559106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670208631.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67087\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670202319,"ctime":1754537508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670202319.shtml","title":"A\u80a17\u6708\u589e\u6301\u6708\u62a5\uff1a\u54ea\u4e9b\u516c\u53f8\u88ab\u91cd\u8981\u80a1\u4e1c\u5927\u989d\u589e\u6301\uff1f\u4e00\u516c\u53f8\u5c06\u88ab\u6700\u9ad8\u589e\u6301\u8fd110%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600179,"type":"news"},{"seq":670195522,"ctime":1754525853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195522.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":670187954,"ctime":1754483478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670187954.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67086\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670177093,"ctime":1754472732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670177093.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67086\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670164114,"ctime":1754439502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670164114.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651616.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":670157532,"ctime":1754397125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670157532.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67085\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670134335,"ctime":1754353040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134335.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":670127711,"ctime":1754310703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670127711.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67084\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670117389,"ctime":1754301197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117389.shtml","title":"\u5b89\u901a\u63a7\u80a1\u5230\u8bbf\u4e0a\u6e2f\u7269\u6d41\u6df1\u5316\u6218\u7565\u534f\u540c","source":"\u5b89\u901a\u63a7\u80a1\u5b98\u5fae","stocks":600179,"type":"yidong"},{"seq":670116948,"ctime":1754299881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670116948.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67084\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670078117,"ctime":1754041781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670078117.shtml","title":"\u4e2d\u56fd\u5916\u8fd0:\u62df\u589e\u6301\u5b89\u901a\u63a7\u80a1\u4e0d\u8d856\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600179,"type":"yidong"},{"seq":670073948,"ctime":1754033560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670073948.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67081\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670063709,"ctime":1754007467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670063709.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651238.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":670055920,"ctime":1753965158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670055920.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670831\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":670031350,"ctime":1753921079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670031350.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":670024084,"ctime":1753878703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670024084.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670830\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669999518,"ctime":1753834683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669999518.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":669991530,"ctime":1753792300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669991530.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670829\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669980300,"ctime":1753781465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669980300.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670829\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669966723,"ctime":1753748280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669966723.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":669947177,"ctime":1753695080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947177.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670828\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669947175,"ctime":1753695072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947175.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670828\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669907926,"ctime":1753435909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669907926.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670825\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669904319,"ctime":1753428803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904319.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670825\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669894212,"ctime":1753402672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669894212.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652356.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":669887242,"ctime":1753360405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669887242.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669876219,"ctime":1753349534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669876219.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669862592,"ctime":1753316272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669862592.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651518.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":669854948,"ctime":1753273965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669854948.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669843169,"ctime":1753263137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669843169.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669829654,"ctime":1753229915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669829654.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652110.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":669822522,"ctime":1753187557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669822522.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670822\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669811720,"ctime":1753176685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669811720.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670822\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669796895,"ctime":1753143490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669796895.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":669778162,"ctime":1753090289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669778162.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670821\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669778160,"ctime":1753090288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669778160.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670821\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669734250,"ctime":1752825252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734250.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da80.85%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600179,"type":"news"},{"seq":669733642,"ctime":1752823976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669733642.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670818\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669724218,"ctime":1752797912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669724218.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":669704058,"ctime":1752744714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669704058.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670817\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669691985,"ctime":1752711529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669691985.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651608.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":669673957,"ctime":1752658309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669673957.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670816\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669663829,"ctime":1752625125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669663829.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653305.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":669656373,"ctime":1752582772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669656373.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670815\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669632322,"ctime":1752538727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669632322.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653595.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":53239397,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53239397.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600179,"type":"notice"},{"seq":669614719,"ctime":1752485505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669614719.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670814\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669585463,"ctime":1752237162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669585463.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669574711,"ctime":1752226302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669574711.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670811\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669570983,"ctime":1752220085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570983.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da80.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600179,"type":"yidong"},{"seq":669560992,"ctime":1752193113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669560992.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":669528435,"ctime":1752106727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669528435.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":669497648,"ctime":1752020337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669497648.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":669465713,"ctime":1751933976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465713.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651329.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":669410335,"ctime":1751623360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669410335.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67084\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669405778,"ctime":1751614364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669405778.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67084\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669396444,"ctime":1751588345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669396444.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":669388711,"ctime":1751545955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669388711.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67083\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669377882,"ctime":1751535136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669377882.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67083\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669365274,"ctime":1751501979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669365274.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":669345864,"ctime":1751448665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669345864.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67082\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669345863,"ctime":1751448664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669345863.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67082\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669332273,"ctime":1751415494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669332273.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":669318918,"ctime":1751370859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669318918.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a\u5b8c\u5584\u56fd\u9645\u4e1a\u52a1\u8fd0\u4f5c\u4f53\u7cfb \u63a2\u7d22\u5185\u5916\u8d38\u878d\u5408\u8054\u52a8\u8fd0\u4f5c\u6a21\u5f0f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600179,"type":"yidong"},{"seq":669311605,"ctime":1751362281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669311605.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67081\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669311607,"ctime":1751362281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669311607.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67081\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669297533,"ctime":1751329107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669297533.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":669292334,"ctime":1751295592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669292334.shtml","title":"\u4e0a\u534a\u5e7473\u5bb6\u516c\u53f8\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u6298\u621f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600179,"type":"news"},{"seq":669286743,"ctime":1751286708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669286743.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670830\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669275319,"ctime":1751275882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669275319.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670830\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669234264,"ctime":1751016704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669234264.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670827\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669229575,"ctime":1751009599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669229575.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670827\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669219731,"ctime":1750983536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669219731.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":669199839,"ctime":1750930278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669199839.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669199840,"ctime":1750930278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669199840.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669186064,"ctime":1750897192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669186064.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":669178593,"ctime":1750854853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669178593.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670825\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669166089,"ctime":1750843890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669166089.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670825\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669153158,"ctime":1750810722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669153158.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651198.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":669145692,"ctime":1750768335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669145692.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670824\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669133855,"ctime":1750757481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669133855.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670824\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669119853,"ctime":1750724344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669119853.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":669097615,"ctime":1750671098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669097615.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670823\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669097616,"ctime":1750671098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669097616.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670823\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669055517,"ctime":1750411901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669055517.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670820\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669050426,"ctime":1750404783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669050426.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670820\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669041330,"ctime":1750378761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669041330.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":669034193,"ctime":1750336334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669034193.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670819\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669021818,"ctime":1750325517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669021818.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670819\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":669008442,"ctime":1750292315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669008442.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652369.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":669000534,"ctime":1750249940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/669000534.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670818\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":668988681,"ctime":1750239119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668988681.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670818\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":668975502,"ctime":1750205921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975502.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651386.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":668968480,"ctime":1750163506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668968480.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670817\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":668956471,"ctime":1750152665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668956471.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670817\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":668943237,"ctime":1750119528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668943237.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":668938939,"ctime":1750093693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668938939.shtml","title":"\u5b89\u901a\u63a7\u80a1\u62df12.1\u4ebf\u6295\u5efa\u96c6\u88c5\u7bb1 \u8d1f\u503a\u738721%\u5185\u8d38\u96c6\u88c5\u7bb1\u541e\u5410\u91cf\u5168\u56fd\u524d\u4e09","source":"\u957f\u6c5f\u5546\u62a5","stocks":600179,"type":"yidong"},{"seq":668934674,"ctime":1750077092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668934674.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670816\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":668922248,"ctime":1750066310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668922248.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670816\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":668882677,"ctime":1749807106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668882677.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670813\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":668878484,"ctime":1749800009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668878484.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670813\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":668869393,"ctime":1749773927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668869393.shtml","title":"\u5b89\u901a\u63a7\u80a1\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600179,"type":"yidong"},{"seq":668861626,"ctime":1749731497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668861626.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670812\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"},{"seq":668850752,"ctime":1749720682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668850752.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670812\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600179,"type":"yidong"}]

2025-12-09,4.32,4.58,4.13,4.4800,1495849,655949600,3.98;2025-12-08,4.28,4.44,4.25,4.3700,1123673,488431900,2.99;2025-12-05,4.13,4.25,4.09,4.2500,618312,259932100,1.64;2025-12-04,4.13,4.20,4.06,4.1400,417048,171950300,1.11;2025-12-03,4.26,4.28,4.12,4.1400,542052,227161000,1.44;2025-12-02,4.19,4.22,4.08,4.2000,478408,198734700,1.27;2025-12-01,4.14,4.21,4.12,4.1900,427455,178124500,1.14;2025-11-28,4.02,4.14,3.97,4.1400,580563,236122600,1.54;2025-11-27,4.11,4.14,4.01,4.0200,576447,233424100,1.53;2025-11-26,3.98,4.32,3.97,4.1100,1078791,448107000,2.87;2025-11-25,3.97,4.03,3.93,3.9800,574820,229264300,1.53;2025-11-24,4.08,4.17,3.87,3.9700,920791,366415600,2.45;2025-11-21,4.23,4.34,4.09,4.0900,917214,382978700,2.44;2025-11-20,4.32,4.46,4.28,4.3300,893279,388282000,2.37;2025-11-19,4.58,4.64,4.20,4.2500,1186097,514750000,3.15;2025-11-18,4.79,4.83,4.46,4.5500,1312524,603631500,3.49;2025-11-17,4.82,5.05,4.78,4.8100,1945047,948133500,5.17;2025-11-14,4.45,4.91,4.42,4.8800,2038868,975052500,5.42;2025-11-13,4.43,4.54,4.40,4.4600,708054,317485400,1.88;2025-11-12,4.56,4.73,4.44,4.5000,1037937,472476400,2.77;2025-11-11,4.57,4.80,4.52,4.5800,1471784,686586400,3.93;2025-11-10,4.80,4.81,4.52,4.5200,1878659,868859000,5.02;2025-11-07,4.24,4.62,4.20,4.6200,2072351,928547800,5.53;2025-11-06,4.36,4.40,4.13,4.2000,958364,404781200,2.56;2025-11-05,4.34,4.41,4.25,4.3100,999636,432865000,2.67;2025-11-04,4.22,4.49,4.15,4.3100,1101151,471328600,2.94;2025-11-03,4.29,4.33,4.20,4.2500,608292,257971200,1.62;2025-10-31,4.33,4.44,4.25,4.2900,717608,309665900,1.92;2025-10-30,4.37,4.59,4.32,4.3200,1038273,458852000,2.77;2025-10-29,4.36,4.51,4.27,4.4400,1080756,477089300,2.89;2025-10-28,4.26,4.42,4.21,4.3700,1065156,462265400,2.84;2025-10-27,4.33,4.40,4.22,4.2400,901099,385945800,2.41;2025-10-24,4.21,4.39,4.20,4.2200,997425,427081200,2.66;2025-10-23,4.29,4.35,4.13,4.2100,994023,419918100,2.65;2025-10-22,4.56,4.63,4.26,4.2900,1690296,738976400,4.51;2025-10-21,4.67,4.71,4.36,4.6100,2298488,1047461000,6.14;2025-10-20,4.33,4.71,4.33,4.7100,2505313,1149324200,6.69;2025-10-17,4.10,4.44,4.02,4.2800,2331607,994192700,6.23;2025-10-16,3.75,4.11,3.71,4.1100,1127182,446242700,3.01;2025-10-15,3.66,3.75,3.63,3.7400,482761,178994700,1.29;2025-10-14,3.69,3.74,3.63,3.6500,434032,159925100,1.16;2025-10-13,3.52,3.69,3.48,3.6800,433862,156134400,1.16;2025-10-10,3.65,3.70,3.63,3.6600,362866,133199800,0.97;2025-10-09,3.58,3.66,3.57,3.6400,382394,138736400,1.02;2025-09-30,3.63,3.64,3.59,3.5900,302445,109017000,0.81;2025-09-29,3.60,3.65,3.53,3.6300,386754,138944600,1.03;2025-09-26,3.64,3.65,3.58,3.6000,417245,150767000,1.11;2025-09-25,3.75,3.76,3.64,3.6500,541727,198874400,1.45;2025-09-24,3.70,3.76,3.67,3.7500,591550,220039400,1.58;2025-09-23,3.66,3.78,3.61,3.7500,962610,358908600,2.57;2025-09-22,3.69,3.70,3.57,3.6400,634536,229857400,1.69;2025-09-19,3.61,3.86,3.61,3.7100,921778,345366700,2.46;2025-09-18,3.60,3.73,3.57,3.6300,897243,329618400,2.40;2025-09-17,3.64,3.65,3.56,3.6000,526680,189578200,1.41;2025-09-16,3.49,3.70,3.49,3.6400,1024860,370439000,2.74;2025-09-15,3.54,3.58,3.48,3.4900,425998,149555500,1.14;2025-09-12,3.48,3.52,3.47,3.5100,460829,161297100,1.23;2025-09-11,3.43,3.48,3.40,3.4700,422685,145933500,1.13;2025-09-10,3.41,3.45,3.39,3.4400,323540,110695000,0.86;2025-09-09,3.46,3.49,3.39,3.4100,449357,154199200,1.20;2025-09-08,3.41,3.46,3.39,3.4500,522295,179783900,1.39;2025-09-05,3.39,3.41,3.35,3.4100,450835,152210900,1.20;2025-09-04,3.40,3.44,3.34,3.3800,592176,201452600,1.58;2025-09-03,3.45,3.46,3.39,3.4100,443564,151648700,1.18;2025-09-02,3.49,3.50,3.41,3.4500,608208,209313400,1.62;2025-09-01,3.50,3.51,3.45,3.5000,610522,212633800,1.63;2025-08-29,3.63,3.65,3.49,3.5100,792622,280804300,2.12;2025-08-28,3.56,3.64,3.52,3.6100,964859,344581000,2.58;2025-08-27,3.65,3.77,3.57,3.6000,1406027,514159000,3.76;2025-08-26,3.58,3.76,3.54,3.6000,2176956,789104900,5.81;2025-08-25,3.38,3.58,3.37,3.5800,1141023,405039900,3.05;2025-08-22,3.23,3.26,3.20,3.2500,449691,145142200,1.20;2025-08-21,3.24,3.25,3.22,3.2400,457817,148060500,1.22;2025-08-20,3.24,3.24,3.19,3.2400,467279,150218000,1.25;2025-08-19,3.23,3.26,3.18,3.2500,585964,188795900,1.56;2025-08-18,3.22,3.26,3.21,3.2300,500206,162167000,1.34;2025-08-15,3.19,3.22,3.18,3.2100,436511,140024100,1.17;2025-08-14,3.27,3.28,3.18,3.1900,498672,160138600,1.33;2025-08-13,3.29,3.30,3.23,3.2700,422546,137976900,1.13;2025-08-12,3.26,3.30,3.25,3.2900,395757,129874900,1.06;2025-08-11,3.25,3.26,3.21,3.2500,402661,130669000,1.08;2025-08-08,3.26,3.31,3.23,3.2500,467524,152247500,1.25;2025-08-07,3.24,3.26,3.21,3.2500,373203,120921600,1.00;2025-08-06,3.24,3.25,3.20,3.2400,377511,121627000,1.01;2025-08-05,3.19,3.27,3.17,3.2300,604368,194802300,1.61;2025-08-04,3.19,3.20,3.13,3.1900,493249,156579100,1.32;2025-08-01,3.10,3.19,3.09,3.1600,542466,169914400,1.45;2025-07-31,3.13,3.14,3.06,3.0800,408044,125968600,1.09;2025-07-30,3.14,3.17,3.11,3.1400,377906,118832500,1.01;2025-07-29,3.14,3.16,3.09,3.1300,467896,146018500,1.25;2025-07-28,3.14,3.17,3.13,3.1500,530200,167016200,1.42;2025-07-25,3.23,3.25,3.12,3.1500,809284,256935300,2.16;2025-07-24,3.12,3.27,3.10,3.2200,860599,275260500,2.30;2025-07-23,3.12,3.17,3.10,3.1200,608101,190864600,1.62;2025-07-22,3.05,3.12,3.03,3.1200,653332,201762300,1.74;2025-07-21,3.05,3.08,3.04,3.0500,419564,128257900,1.12;2025-07-18,3.04,3.07,3.03,3.0500,403313,122901700,1.08;2025-07-17,3.06,3.06,3.01,3.0300,413545,125414400,1.10;2025-07-16,3.10,3.14,3.03,3.0600,766622,235538200,2.05;2025-07-15,3.11,3.19,3.05,3.1300,1275229,398261400,3.41;2025-07-14,3.09,3.15,3.02,3.0300,1555456,477913700,4.15;2025-07-11,2.89,2.92,2.88,2.9100,447632,129919600,1.20;2025-07-10,2.84,2.90,2.84,2.8900,421006,121416900,1.12;2025-07-09,2.84,2.86,2.83,2.8500,266022,75796900,0.71;2025-07-08,2.82,2.84,2.80,2.8400,291360,82375800,0.78;2025-07-07,2.77,2.84,2.76,2.8200,391749,109812900,1.05;2025-07-04,2.78,2.82,2.77,2.7700,330636,92259600,0.88;2025-07-03,2.80,2.81,2.78,2.7900,229009,63930200,0.61;2025-07-02,2.78,2.81,2.77,2.8000,357200,99689300,0.95;2025-07-01,2.76,2.78,2.74,2.7700,322198,88948000,0.86;2025-06-30,2.78,2.79,2.76,2.7600,253477,70179200,0.68;2025-06-27,2.78,2.81,2.76,2.7800,284401,79183500,0.76;2025-06-26,2.79,2.79,2.76,2.7700,301165,83625900,0.80;2025-06-25,2.78,2.80,2.75,2.7900,324430,90048900,0.87;2025-06-24,2.76,2.80,2.72,2.7700,391077,108242600,1.04;2025-06-23,2.76,2.81,2.75,2.7700,388205,107785500,1.04;2025-06-20,2.71,2.78,2.68,2.7500,415442,113586800,1.11;2025-06-19,2.78,2.79,2.69,2.7100,373109,101443300,1.00;2025-06-18,2.77,2.81,2.76,2.7900,433652,120968500,1.16;2025-06-17,2.71,2.77,2.69,2.7700,379262,103609700,1.01;2025-06-16,2.70,2.72,2.69,2.7100,202276,54682700,0.54;2025-06-13,2.74,2.75,2.68,2.7000,350558,94973600,0.94;2025-06-12,2.76,2.77,2.73,2.7400,297555,81586000,0.79;2025-06-11,2.76,2.78,2.75,2.7600,358447,99212100,0.96