[{"seq":663383251,"ctime":1731281415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383251.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":663325764,"ctime":1731024291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325764.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657571.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":663278108,"ctime":1730937318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278108.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":663275393,"ctime":1730920306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663275393.shtml","title":"\u751f\u76ca\u79d1\u6280\u5927\u8dcc3.27%\uff01\u666f\u987a\u957f\u57ce\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":600183,"type":"news"},{"seq":663230556,"ctime":1730853012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663230556.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656496.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":663189154,"ctime":1730788030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663189154.shtml","title":"\u5174\u4e1a\u8bc1\u5238\uff1a\u5173\u6ce8\u6d88\u8d39\u7535\u5b50\u3001PCB\u3001\u9762\u677f\u9886\u57df\u7684\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600183,"type":"news"},{"seq":663179814,"ctime":1730764563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179814.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656727.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":663135119,"ctime":1730700296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135119.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u751f\u76ca\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600183,"type":"yidong"},{"seq":663126809,"ctime":1730676090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126809.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51659419.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":663104454,"ctime":1730462085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663104454.shtml","title":"\u767e\u4ebf\u79c1\u52df\u8c03\u4ed3\u8def\u7ebf\u63ed\u6653\uff01\u8fd9\u7c7b\u80a1\u88ab\u51cf\u6301","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":600183,"type":"news"},{"seq":663067866,"ctime":1730428227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067866.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51657858.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":663067289,"ctime":1730426929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067289.shtml","title":"\u673a\u6784\u6301\u80a1\u6700\u65b0\u52a8\u5411\u66dd\u5149\uff0c\u8fd9\u4e9b\u4e2a\u80a1\u53d7\u9752\u7750","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u661d\u79c0\u4e3d","stocks":600183,"type":"news"},{"seq":663033904,"ctime":1730368466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663033904.shtml","title":"\u5916\u8d44\u72c2\u4e70\u8fd9\u4e9b\u80a1","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u66f9\u96ef\u749f","stocks":600183,"type":"news"},{"seq":663019302,"ctime":1730356221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663019302.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u4e09\u5b63\u5ea6\u57fa\u91d1\u4ecd\u8d85\u914d\u6709\u8272 \u94dc\u3001\u91d1\u88ab\u51cf\u6301\u8f83\u591a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600183,"type":"news"},{"seq":663011208,"ctime":1730333823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663011208.shtml","title":"\u5916\u8d44\u6700\u65b0\u6398\u91d1\u8def\u7ebf\u66dd\u5149\uff01\u201c\u62bc\u4e2d\u201d2\u53ea\u725b\u80a1\uff0c10\u6708\u6da8\u5e45\u8d85150%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600183,"type":"news"},{"seq":663010257,"ctime":1730332600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010257.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":662956033,"ctime":1730246136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956033.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658545.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":662954339,"ctime":1730240066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662954339.shtml","title":"\u201c\u6f5c\u4f0f\u201d\u7ee9\u4f18\u54c1\u79cd \u57fa\u91d1\u7ecf\u7406\u805a\u7126\u7ed3\u6784\u6027\u673a\u4f1a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u51cc\u4e4b","stocks":600183,"type":"news"},{"seq":662953137,"ctime":1730226496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662953137.shtml","title":"\u5916\u8d44\u516c\u52df\u62ab\u9732\u6700\u65b0\u6301\u4ed3 \u770b\u597d\u4e2d\u56fd\u8d44\u4ea7\u4fee\u590d\u7a7a\u95f4","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600183,"type":"news"},{"seq":662914196,"ctime":1730192092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662914196.shtml","title":"\u767e\u4ebf\u79c1\u52df\u6301\u4ed3\u66dd\u5149\uff01\u8fd9\u4e9b\u4e2a\u80a1\u53d7\u9752\u7750\uff0c\u9ad8\u6bc5\u7b49\u673a\u6784\u5927\u5e45\u8c03\u4ed3","source":"\u65b0\u4eac\u62a5","stocks":600183,"type":"news"},{"seq":662901905,"ctime":1730166240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901905.shtml","title":"\u5916\u8d44\u516c\u52df\u6700\u65b0\u6301\u4ed3\u66dd\u5149","source":"\u5238\u5546\u4e2d\u56fd","author":"\u738b\u5c0f\u828a","stocks":600183,"type":"news"},{"seq":662897150,"ctime":1730160034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897150.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":49664549,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49664549.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u751f\u76ca\u79d1\u62802024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600183,"type":"notice"},{"seq":49664563,"ctime":1730131468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49664563.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u751f\u76ca\u79d1\u6280\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600183,"type":"notice"},{"seq":49664583,"ctime":1730131468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49664583.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u5317\u4eac\u5e02\u5eb7\u8fbe\uff08\u5e7f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u751f\u76ca\u79d1\u6280\u56de\u8d2d\u6ce8\u95002024\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600183,"type":"notice"},{"seq":662867041,"ctime":1730108750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662867041.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u56de\u8d2d\u6ce8\u9500\u90e8\u52062024\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":600183,"type":"news"},{"seq":662865612,"ctime":1730107973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662865612.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da64.4\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f27.83%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600183,"type":"yidong"},{"seq":662844641,"ctime":1730071913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844641.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654289.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":662831921,"ctime":1729866952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662831921.shtml","title":"\u751f\u76ca\u79d1\u6280\u53c2\u52a0IME2024\u7b2c17\u5c4a\u4e0a\u6d77\u5fae\u6ce2\u53ca\u5929\u7ebf\u6280\u672f\u4f1a","source":"\u5e7f\u4e1c\u751f\u76ca\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8","author":"\u90e8","stocks":600183,"type":"yidong"},{"seq":662800303,"ctime":1729845639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662800303.shtml","title":"\u516c\u52df\u57fa\u91d1\u4e09\u5b63\u62a5\u62ab\u9732\u843d\u5e55\uff0c\u660e\u661f\u57fa\u91d1\u7ecf\u7406\u6731\u5c11\u9192\u3001\u5f20\u5764\u3001\u91d1\u6893\u624d\u8c03\u4ed3\u4e86\u54ea\u4e9b\u6807\u7684","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":600183,"type":"news"},{"seq":662786591,"ctime":1729816843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662786591.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":662735474,"ctime":1729728125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735474.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656096.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":662688649,"ctime":1729641622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688649.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656215.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":662639152,"ctime":1729555205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639152.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":662589464,"ctime":1729465787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589464.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51659900.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":662541416,"ctime":1729211447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541416.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":662509882,"ctime":1729152253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509882.shtml","title":"\u8fc7\u4f1a\u540e\u4e1a\u7ee9\u201c\u53d8\u8138\u201d\uff0c\u7a81\u51fb\u5206\u7ea2\u5343\u4e07\u53c8\u62df\u52df\u8d44\u4ebf\u5143\u8865\u6d41\uff0c\u540c\u5b87\u65b0\u6750\u4f55\u65f6\u63d0\u4ea4\u6ce8\u518c\u4ecd\u60ac\u800c\u672a\u51b3","source":"\u6df1\u5733\u5546\u62a5","author":"\u674e\u803f\u5149","stocks":600183,"type":"news"},{"seq":662499302,"ctime":1729123162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499302.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d170.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":662453846,"ctime":1729036573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453846.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":662410790,"ctime":1728949898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410790.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653022.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":662368109,"ctime":1728861658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368109.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d201.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":662320386,"ctime":1728604857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320386.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":662274250,"ctime":1728520806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274250.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":662216979,"ctime":1728433843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662216979.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.69\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":662162492,"ctime":1728342641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162492.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":662090478,"ctime":1727654380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090478.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652400.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":662034703,"ctime":1727398143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034703.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653930.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661997184,"ctime":1727332083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661997184.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1aiPhone 16\u7b49\u5f85\u65f6\u95f4\u7f29\u77ed\u90e8\u5206\u53d7\u53bb\u5e74\u4f9b\u7ed9\u4fa7\u6270\u52a8\u5f71\u54cd \u6301\u7eed\u770b\u597d\u82f9\u679c\u4e09\u5e74\u521b\u65b0\u5468\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600183,"type":"news"},{"seq":661988619,"ctime":1727308462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988619.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a9\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661948475,"ctime":1727222413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948475.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651394.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661946789,"ctime":1727214608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661946789.shtml","title":"\u903e1300\u5bb6\u80a1\u606f\u7387\u8d852.25% \u54ea\u4e9b\u516c\u53f8\u5e02\u503c\u7ba1\u7406\u52a8\u529b\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600183,"type":"news"},{"seq":661911195,"ctime":1727135373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911195.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661872503,"ctime":1727046891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872503.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661862430,"ctime":1726840911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661862430.shtml","title":"\u5e7f\u5408\u79d1\u6280\uff1a\u670d\u52a1\u5668PCB\u8fce\u6765\u65b0\u4e00\u8f6e\u9ad8\u901f\u589e\u957f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":600183,"type":"yidong"},{"seq":661827113,"ctime":1726789759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827113.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661823115,"ctime":1726754985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661823115.shtml","title":"\u4e2d\u8bc1\u4fe1\u606f\u6280\u672f\u7ea2\u5229\u6307\u6570\u62a523466.19\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u751f\u76ca\u79d1\u6280\u7b49","source":"\u91d1\u878d\u754c","stocks":600183,"type":"yidong"},{"seq":661789450,"ctime":1726704323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789450.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d120.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661749558,"ctime":1726614775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749558.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661691875,"ctime":1726187352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661691875.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661671676,"ctime":1726137133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661671676.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u6301\u7eed\u6295\u5165\u6280\u672f\u7814\u53d1\u5341\u6570\u5e74\uff0c\u4ea7\u54c1\u5e94\u5bf9\u5ba2\u6237\u5404\u79cd\u9700\u6c42\u5e76\u5df2\u901a\u8fc7\u591a\u5bb6\u56fd\u5185\u53ca\u5317\u7f8e\u7ec8\u7aef\u5ba2\u6237\u8ba4\u8bc1","source":"\u91d1\u878d\u754c","stocks":600183,"type":"news"},{"seq":661658105,"ctime":1726108339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661658105.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u53d7\u76ca\u4e8e\u4e0b\u6e38\u9700\u6c42\u56de\u6696 \u9ad8\u7aef\u65b0\u6750\u6599\u52a0\u901f\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":600183,"type":"news"},{"seq":661652615,"ctime":1726098935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652615.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661650993,"ctime":1726095889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661650993.shtml","title":"\u4e0a\u534a\u5e74\u4ea7\u503c96\u4ebf! \u8fd9\u5bb6PCB\u884c\u4e1a\u9f99\u5934\u4e3a\u4f55\u5982\u6b64\"\u6709\u6599\"?","source":"\u5e7f\u4e1c\u7701\u7535\u8def\u677f\u884c\u4e1a\u534f\u4f1aGPCA","author":"PCB\u7f51\u57ce","stocks":600183,"type":"yidong"},{"seq":661621220,"ctime":1726031266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661621220.shtml","title":"\u4eca\u5e74\uff0c120\u591a\u540d\u4e0a\u5e02\u516c\u53f8\u9ad8\u7ba1\u9000\u4f11\uff01\u6709\u4eba\u6301\u80a1\u8d858000\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600183,"type":"news"},{"seq":661613808,"ctime":1726012206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613808.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661606961,"ctime":1725970897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661606961.shtml","title":"\u4e1c\u839eA\u80a1\u4f01\u4e1a\u534a\u5e74\u62a5\u626b\u63cf\uff1a\u8d85\u4e03\u6210\u76c8\u5229\uff0c\u600e\u4e48\u627e\u5230\u201c\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600183,"type":"news"},{"seq":661579013,"ctime":1725928165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579013.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661574523,"ctime":1725900102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661574523.shtml","title":"\u5934\u90e8\u5382\u5546\u7eb7\u7eb7\u52a0\u7801AI PC\u5e02\u573a 2024\u5e74\u6216\u6210\u53d1\u5c55\u201c\u5143\u5e74\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600183,"type":"news"},{"seq":661535048,"ctime":1725837034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535048.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d88.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661526834,"ctime":1725635117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661526834.shtml","title":"\u4e0a\u8bc1\u4e2d\u5c0f\u56fd\u4f01\u6539\u9769\u6307\u6570\u62a52096.24\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u534e\u80fd\u6c34\u7535\u7b49","source":"\u91d1\u878d\u754c","stocks":600183,"type":"news"},{"seq":661490158,"ctime":1725580579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490158.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661452964,"ctime":1725494543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452964.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661417564,"ctime":1725408167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417564.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661413031,"ctime":1725371536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661413031.shtml","title":"\u4e2d\u8bc1\u7535\u5b50\u79d1\u628050\u6307\u6570\u62a51501.07\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u6df1\u79d1\u6280\u7b49","source":"\u91d1\u878d\u754c","stocks":600183,"type":"yidong"},{"seq":661379126,"ctime":1725321034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379126.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661375068,"ctime":1725284220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661375068.shtml","title":"\u9ad8\u6bc5\u8d44\u4ea7\u91cd\u4ed3\u80a1\u66dd\u5149\uff0c\u6301\u80a1\u603b\u5e02\u503c\u8d85400\u4ebf\uff01\u51af\u67f3\u8d8a\u5957\u8d8a\u4e70\uff0c\u4ece\u6d6e\u76c8\u767e\u4ebf\u5230\u6d6e\u4e8f\u6570\u5341\u4ebf","source":"\u548c\u8baf\u7f51","stocks":600183,"type":"news"},{"seq":661366224,"ctime":1725276934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661366224.shtml","title":"\u6700\u65b0\u6570\u636e\u4eae\u4e86\uff0c\u79d1\u6280\u677f\u5757\u62d0\u70b9\u5411\u4e0a\uff01AI\u6d6a\u6f6e\u62c9\u52a8\u9700\u6c42\uff0c\u4e24\u5927\u884c\u4e1a\u663e\u8457\u590d\u82cf\uff0c\u51c0\u5229\u589e\u901f\u738b\u51fa\u73b0","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600183,"type":"news"},{"seq":661338561,"ctime":1725232480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338561.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653168.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661336940,"ctime":1725216147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661336940.shtml","title":"QFII\u73b0\u8eab500\u4f59\u5bb6A\u80a1\u516c\u53f8\u80a1\u4e1c\u699c \u5bc6\u96c6\u589e\u6301\u7535\u5b50\u7b49\u677f\u5757","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600183,"type":"news"},{"seq":661336901,"ctime":1725215090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661336901.shtml","title":"\u767e\u4ebf\u7ea7\u79c1\u52df\u6301\u4ed3\u9646\u7eed\u4eae\u76f8 \u56f0\u5883\u53cd\u8f6c\u673a\u4f1a\u5907\u53d7\u5173\u6ce8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600183,"type":"news"},{"seq":661294289,"ctime":1724997512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661294289.shtml","title":"\u4e8f\u635f\u4f01\u4e1a\u96c6\u4e2d\u5728\u7535\u5b50\u8bbe\u5907\u4e1a \u7ade\u4e89\u6fc0\u70c8\u662f\u4e3b\u56e0","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600183,"type":"yidong"},{"seq":661285819,"ctime":1724976020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285819.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661282790,"ctime":1724964885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661282790.shtml","title":"\u767e\u4ebf\u7ea7\u79c1\u52df\u4e8c\u5b63\u5ea6\u79ef\u6781\u8c03\u4ed3 \u9022\u9ad8\u51cf\u6301\u90e8\u5206\u5468\u671f\u80a1","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":600183,"type":"news"},{"seq":661279502,"ctime":1724939114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661279502.shtml","title":"\u5085\u9e4f\u535a\u3001\u8d75\u67ab\u3001\u59dc\u8bda......\u6301\u4ed3\u66dd\u5149","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u8d75\u660e\u8d85","stocks":600183,"type":"news"},{"seq":661276854,"ctime":1724934883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661276854.shtml","title":"\u6da8\u8fd1480%\uff0c\u8fd9\u53ea\u80a142\u592938\u4e2a\u6da8\u505c\uff01\u82f9\u679c\u62bc\u6ce8AI\u624b\u673a\u5927\u53d7\u6b22\u8fce\uff0cPCB\u4e2a\u80a1\u6652\u51fa\u4eae\u773c\u6210\u7ee9\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600183,"type":"news"},{"seq":661272068,"ctime":1724932036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661272068.shtml","title":"AI\u670d\u52a1\u5668\u50ac\u751fPCB\u7ed3\u6784\u6027\u673a\u4f1a\uff0cA\u80a1\u91cc\u8c01\u6293\u4f4f\u4e86\u8fd9\u4e00\u6ce2\u5bcc\u8d35","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600183,"type":"news"},{"seq":661271908,"ctime":1724931668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661271908.shtml","title":"\u767e\u4ebf\u79c1\u52df\u6700\u65b0\u6301\u4ed3\u5927\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":600183,"type":"news"},{"seq":661241779,"ctime":1724889053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241779.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651198.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661240209,"ctime":1724882548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661240209.shtml","title":"QFII\u6700\u65b0\u91cd\u4ed3\u80a1\u66dd\u5149 \u6301\u4ed3\u94f6\u884c\u4e1a\u5e02\u503c\u6700\u9ad8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":600183,"type":"news"},{"seq":661240198,"ctime":1724882432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661240198.shtml","title":"QFII\u4e8c\u5b63\u5ea6\u589e\u6301325\u80a1 \u6301\u4ed39\u80a1\u8fbe\u523020\u4e2a\u5b63\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600183,"type":"news"},{"seq":661227552,"ctime":1724844947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661227552.shtml","title":"QFII\u91cd\u4ed3\u56db\u5927\u884c\u4e1a\uff0c\u7ee9\u4f18\u957f\u60c5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600183,"type":"news"},{"seq":661208139,"ctime":1724829045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661208139.shtml","title":"\u4e0a\u8bc1\u4e2d\u5c0f\u56fd\u4f01\u6539\u9769\u6307\u6570\u62a52086.01\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e0a\u6e2f\u96c6\u56e2\u7b49","source":"\u91d1\u878d\u754c","stocks":600183,"type":"yidong"},{"seq":661198934,"ctime":1724803239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198934.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d138.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661195001,"ctime":1724775592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661195001.shtml","title":"\u9ad8\u6bc5\u3001\u5b81\u6cc9\u3001\u91cd\u9633\u2026\u2026\u767e\u4ebf\u79c1\u52df\u6301\u4ed3\u66dd\u5149","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5434\u541b","stocks":600183,"type":"news"},{"seq":48994137,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48994137.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u751f\u76ca\u79d1\u62802024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600183,"type":"notice"},{"seq":48993677,"ctime":1724774777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48993677.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u751f\u76ca\u79d1\u6280\u5173\u4e8e\u6ce8\u9500\u516c\u53f82019\u5e74\u5ea6\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u56db\u4e2a\u884c\u6743\u671f\u5df2\u5230\u671f\u672a\u884c\u6743\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600183,"type":"notice"},{"seq":48993761,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48993761.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u751f\u76ca\u79d1\u62802024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600183,"type":"notice"},{"seq":48993997,"ctime":1724774442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48993997.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u5317\u4eac\u5e02\u5eb7\u8fbe\uff08\u5e7f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u751f\u76ca\u79d1\u6280\u6ce8\u95002019\u5e74\u5ea6\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u56db\u4e2a\u884c\u6743\u671f\u5df2\u5230\u671f\u672a\u884c\u6743\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600183,"type":"notice"},{"seq":661155300,"ctime":1724716407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155300.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9030.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661112203,"ctime":1724627649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112203.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661062566,"ctime":1724370556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062566.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":661022506,"ctime":1724284151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022506.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":660986231,"ctime":1724200750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986231.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":660946812,"ctime":1724113753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660946812.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":660899279,"ctime":1724022651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899279.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d137.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":660889619,"ctime":1723818909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660889619.shtml","title":"\u4e0a\u8bc1\u4e2d\u5c0f\u56fd\u4f01\u6539\u9769\u6307\u6570\u62a52172.24\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u6caa\u7845\u4ea7\u4e1a\u7b49","source":"\u91d1\u878d\u754c","stocks":600183,"type":"yidong"},{"seq":660857669,"ctime":1723774526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660857669.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a2024\u5e74PCB\u884c\u4e1a\u5468\u671f\u89e6\u5e95 \u8fdb\u5165\u201c\u6210\u957f\u52a0\u6301\u5468\u671f\u590d\u82cf\u201d\u7684\u667a\u80fd\u5316\u65f6\u4ee3","source":"\u667a\u901a\u8d22\u7ecf","stocks":600183,"type":"news"},{"seq":660853874,"ctime":1723769355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660853874.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a8\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":660810547,"ctime":1723681902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660810547.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":660768960,"ctime":1723593258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660768960.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":660727693,"ctime":1723506794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727693.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":660682620,"ctime":1723419607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660682620.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651472.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":660669535,"ctime":1723214002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660669535.shtml","title":"\u4e0a\u8bc1\u4e2d\u5c0f\u56fd\u4f01\u6539\u9769\u6307\u6570\u62a52188.37\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5ddd\u6295\u80fd\u6e90\u7b49","source":"\u91d1\u878d\u754c","stocks":600183,"type":"yidong"},{"seq":660643376,"ctime":1723188672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643376.shtml","title":"AI\u8d4b\u80fd\u65e7\u6709\u4e1a\u52a1\uff0c\u884d\u751f\u884c\u4e1a\u65b0\u9700\u6c42\uff0c5G\u901a\u4fe1ETF\u6536\u6da81.21%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600183,"type":"yidong"},{"seq":660632754,"ctime":1723161782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632754.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":660588154,"ctime":1723074784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588154.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":660545558,"ctime":1722988201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660545558.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652080.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":660512158,"ctime":1722925153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660512158.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1aAI\u5927\u53d1\u5c55\u80cc\u666f\u4e0b HDI\u7684\u5de5\u827a\u96be\u5ea6\u5347\u7ea7\u5e26\u6765\u5f2f\u9053\u8d85\u8f66\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600183,"type":"news"},{"seq":660502342,"ctime":1722902051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502342.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d179.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":660468386,"ctime":1722843790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660468386.shtml","title":"QFII\u91cd\u4ed3\u6982\u5ff55\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa11.36\u4ebf\u5143\uff0c\u9ad8\u65b0\u53d1\u5c55\u3001\u4ea4\u901a\u94f6\u884c\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600183,"type":"news"},{"seq":660466580,"ctime":1722839666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660466580.shtml","title":"\u751f\u76ca\u79d1\u6280\u65b0\u8bbe\u8d38\u6613\u516c\u53f8 \u542b\u73af\u4fdd\u54a8\u8be2\u670d\u52a1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600183,"type":"yidong"},{"seq":660455737,"ctime":1722813693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660455737.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":660406604,"ctime":1722558698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660406604.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652856.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":660362614,"ctime":1722470198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362614.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654606.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":660306775,"ctime":1722340988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660306775.shtml","title":"\u559c\u62a5\u2014\u2014\u751f\u76ca\u79d1\u6280\u8363\u83b7\u201c\u5e7f\u4e1c\u7701\u6807\u51c6\u9886\u519b\u4f01\u4e1a\u201d\u79f0\u53f7","source":"\u5e7f\u4e1c\u751f\u76ca\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8","author":"\u90e8","stocks":600183,"type":"yidong"},{"seq":660297739,"ctime":1722336100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660297739.shtml","title":"\u751f\u76ca\u79d1\u6280\u5927\u8dcc4.69%\uff01\u666f\u987a\u957f\u57ce\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":600183,"type":"news"},{"seq":660279905,"ctime":1722304785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279905.shtml","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u5173\u6ce8PCB\u4e2d\u5177\u6709\u66f4\u9ad8\u589e\u901f\u53ca\u58c1\u5792\u7684\u7ec6\u5206\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600183,"type":"news"},{"seq":660274541,"ctime":1722297097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274541.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":660235943,"ctime":1722215425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235943.shtml","title":"\u751f\u76ca\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652.24\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600183,"type":"yidong"},{"seq":660232303,"ctime":1722209360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660232303.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a7\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":660194304,"ctime":1721981933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194304.shtml","title":"\u7535\u5b50\u5143\u4ef6\u884c\u4e1a26\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa5594.06\u4e07\u5143\uff0c\u666f\u5609\u5fae\u3001\u91d1\u6ea2\u79d1\u6280\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600183,"type":"news"},{"seq":660179682,"ctime":1721951692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179682.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":660174035,"ctime":1721919302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660174035.shtml","title":"\u4e2d\u8bc1\u4fe1\u606f\u6280\u672f\u7ea2\u5229\u6307\u6570\u62a525345.73\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u957f\u57ce\u79d1\u6280\u7b49","source":"\u91d1\u878d\u754c","stocks":600183,"type":"yidong"},{"seq":660148793,"ctime":1721893262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660148793.shtml","title":"QFII\u91cd\u4ed3\u6982\u5ff525\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.22\u4ebf\u5143\uff0c\u751f\u76ca\u7535\u5b50\u3001\u751f\u76ca\u79d1\u6280\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600183,"type":"news"},{"seq":660146537,"ctime":1721884977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660146537.shtml","title":"\u751f\u76ca\u79d1\u6280\u4e0e\u5927\u65cf\u6570\u63a7\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u5e7f\u4e1c\u751f\u76ca\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8","author":"\u90e8","stocks":600183,"type":"news"},{"seq":660139020,"ctime":1721865724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660139020.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":660095654,"ctime":1721779217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095654.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":660050177,"ctime":1721692445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050177.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":660031209,"ctime":1721646876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660031209.shtml","title":"\u9738\u699c\u70ed\u641c\u7b2c\u4e00\uff0c\u8d8573\u4ebf\u5143\u8d44\u91d1\u53c2\u4e0e\u201c\u8c6a\u8d4c\u201d\u5238\u5546\u4e00\u54e5\uff1fA\u80a1\u4fe1\u521b\u677f\u5757\u88ab\u5f15\u7206\uff0c\u4e24\u8def\u8d44\u91d1\u76ef\u4e0a\u8fd9\u4e9b\u9f99\u5934\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600183,"type":"news"},{"seq":660006395,"ctime":1721604060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660006395.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":660003408,"ctime":1721588569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660003408.shtml","title":"\u591a\u7ef4\u5ea6\u6316\u6398A\u80a1\u6295\u8d44\u673a\u4f1a \u5916\u8d44\u516c\u52df\u6700\u65b0\u6295\u8d44\u8def\u5f84\u66dd\u5149","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600183,"type":"news"},{"seq":659961333,"ctime":1721348985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659961333.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":659918071,"ctime":1721260947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918071.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":659891155,"ctime":1721208460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659891155.shtml","title":"\u751f\u76ca\u79d1\u6280\u83b7\u4e1c\u839e\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u5468\u671f\u4e0e\u6210\u957f\u5171\u632f","source":"\u91d1\u878d\u754c","stocks":600183,"type":"news"},{"seq":659875088,"ctime":1721173828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875088.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654728.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":659846352,"ctime":1721119623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659846352.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u670d\u52a1\u5668\u3001\u6c7d\u8f66PCB\u6216\u8fce\u6765\u91cf\u4ef7\u9f50\u5347\u673a\u9047 \u5173\u6ce8\u4ea7\u4e1a\u94fe\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600183,"type":"news"},{"seq":659833852,"ctime":1721088377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833852.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":659828855,"ctime":1721061993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659828855.shtml","title":"\u4e0b\u6e38\u9700\u6c42\u65fa\u76db \u5370\u5236\u7535\u8def\u677f\u4e0a\u5e02\u516c\u53f8\u6377\u62a5\u9891\u4f20","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600183,"type":"news"},{"seq":659790018,"ctime":1720999217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659790018.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d148.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":659742774,"ctime":1720742449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659742774.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655961.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":659700698,"ctime":1720656150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659700698.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656311.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":659679934,"ctime":1720609062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659679934.shtml","title":"\u9500\u91cf\u66b4\u8dcc95%\uff0c\u8fd9\u4e00\u5de8\u5934\u5e02\u503c\u84b8\u53d1\u8d853000\u4ebf\u5143\uff01\u4e24\u5927\u9f99\u5934\u731b\u6da8\uff0cPCB\u884c\u4e1a\u666f\u6c14\u5ea6\u56de\u5347\uff0c\u4e1a\u7ee9\u9884\u589e\u80a1\u6700\u9ad8\u589e\u957f\u8d858\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600183,"type":"news"},{"seq":659663563,"ctime":1720591297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659663563.shtml","title":"\u751f\u76ca\u79d1\u6280\u5348\u540e\u4e00\u5ea6\u903c\u8fd1\u6da8\u505c\uff0c\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u9884\u589e62%-71%","source":"\u91d1\u878d\u754c","stocks":600183,"type":"news"},{"seq":659662413,"ctime":1720582851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659662413.shtml","title":"\u5e7f\u4e1c\u751f\u76ca\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c(\u91d1)\u53d8\u66f4\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":600183,"type":"news"},{"seq":659657148,"ctime":1720572564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657148.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653578.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":48402663,"ctime":1720541245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48402663.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u751f\u76ca\u79d1\u62802024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600183,"type":"notice"},{"seq":659647250,"ctime":1720536932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659647250.shtml","title":"\u6df1\u5357\u7535\u8def\u4e0a\u534a\u5e74\u51c0\u5229\u589e\u5e45\u8d85\u4e5d\u6210 PCB\u4f01\u4e1a\u666e\u904d\u9884\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600183,"type":"news"},{"seq":659610005,"ctime":1720485024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659610005.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":659563220,"ctime":1720394146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563220.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":659519808,"ctime":1720137828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519808.shtml","title":"\u9a6c\u65af\u514b\u201c\u723d\u7ea6\u201d\uff0c30\u4ebf\u7f8e\u5143\u6295\u8d44\u8ba1\u5212\u6401\u6d45\uff01\u6210\u672c\u53ef\u964d\u4f4e22%\uff0c\u534a\u5bfc\u4f53\u5de8\u5934\u62df\u5f00\u53d13.3D\u5148\u8fdb\u5c01\u88c5\u6280\u672f\uff01\u8fd9\u4e9b\u6982\u5ff5\u80a1\u5177\u5907\u9ad8\u589e\u957f\u6f5c\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":600183,"type":"news"},{"seq":659518585,"ctime":1720137184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518585.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651799.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":48371475,"ctime":1720109177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48371475.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u751f\u76ca\u79d1\u6280\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600183,"type":"notice"},{"seq":48371479,"ctime":1720109177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48371479.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u751f\u76ca\u79d1\u6280\u5173\u4e8e\u54112024\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600183,"type":"notice"},{"seq":48371473,"ctime":1720109177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48371473.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u751f\u76ca\u79d1\u62802024\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600183,"type":"notice"},{"seq":48371481,"ctime":1720109177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48371481.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u751f\u76ca\u79d1\u6280\u5173\u4e8e\u8c03\u65742024\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600183,"type":"notice"},{"seq":48371485,"ctime":1720108842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48371485.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u5317\u4eac\u5e02\u5eb7\u8fbe\uff08\u5e7f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u4e1c\u751f\u76ca\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600183,"type":"notice"},{"seq":659477600,"ctime":1720050672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477600.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":659433622,"ctime":1719964820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433622.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651222.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":659398816,"ctime":1719899019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659398816.shtml","title":"PCB\u6982\u5ff5\u80a1\u63a2\u5e95\u56de\u5347 \u9a8f\u4e9a\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600183,"type":"news"},{"seq":659389262,"ctime":1719877797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389262.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a7\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":48315851,"ctime":1719849977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240702\/48315851.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u751f\u76ca\u79d1\u6280\u5173\u4e8e2019\u5e74\u5ea6\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u52122024\u5e74\u7b2c\u4e8c\u5b63\u5ea6\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600183,"type":"notice"},{"seq":659352463,"ctime":1719800142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352463.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652899.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":659331726,"ctime":1719580682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659331726.shtml","title":"\u53f0\u73bb\u73bb\u7ea4\u5e03\u53d1\u5c55\u8d8b\u52bf\u548c\u4ea7\u54c1\u54c1\u63a7\u6280\u672f\u4ea4\u6d41","source":"\u5e7f\u4e1c\u751f\u76ca\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8","author":"\u884c\u653f\u4e2d\u5fc3","stocks":600183,"type":"yidong"},{"seq":659331626,"ctime":1719580328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659331626.shtml","title":"\u5e7f\u4e1c\u751f\u76ca\u79d1\u6280\u8363\u83b72023\u5e74\u5ea6\u201c\u7eb3\u7a0e\u4fe1\u7528\u7b49\u7ea7A\u7ea7\u201d\u8bc4\u7ea7","source":"\u5e7f\u4e1c\u751f\u76ca\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8","author":"\u90e8","stocks":600183,"type":"yidong"},{"seq":659331115,"ctime":1719580068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659331115.shtml","title":"\u751f\u76ca\u79d1\u6280\u53c2\u52a0\u7b2c\u5341\u4e5d\u5c4a\u6c7d\u8f66\u706f\u5177\u4ea7\u4e1a\u53d1\u5c55\u6280\u672f\u8bba\u575b\u66a8\u7b2c\u4e5d\u5c4a\u4e0a\u6d77\u56fd\u9645\u6c7d\u8f66\u706f\u5177\u5c55\u89c8\u4f1a","source":"\u5e7f\u4e1c\u751f\u76ca\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8","author":"\u90e8","stocks":600183,"type":"yidong"},{"seq":659306250,"ctime":1719562214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306250.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u534a\u5bfc\u4f53\u53ca\u5143\u4ef6\u6307\u6570\u8dcc-5.47% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600183,"type":"yidong"},{"seq":659305485,"ctime":1719560165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305485.shtml","title":"\u82f9\u679c\u5934\u663eVision Pro\u56fd\u884c\u7248\u5f00\u552e\uff0c\u6d88\u8d39\u7535\u5b50ETF\u6da81.36%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600183,"type":"news"},{"seq":659301752,"ctime":1719545210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659301752.shtml","title":"PCB\u6982\u5ff5\u8d70\u52bf\u6d3b\u8dc3\uff0c\u666f\u65fa\u7535\u5b50\u3001\u4f9d\u987f\u7535\u5b50\u6da8\u505c\uff0c\u91d1\u7984\u7535\u5b50\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600183,"type":"news"},{"seq":659299509,"ctime":1719539544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299509.shtml","title":"PCB\u6982\u5ff5\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u91d1\u7984\u7535\u5b50\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600183,"type":"news"},{"seq":659293316,"ctime":1719532242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293316.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":659271301,"ctime":1719484583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659271301.shtml","title":"2024\u5e74\u5ea6\u534e\u8bc1A\u80a1\u4e0a\u5e02\u516c\u53f8ESG\u8bc4\u7ea7\u699c\u5355\u51fa\u7089","source":"\u5168\u666f\u7f51","stocks":600183,"type":"yidong"},{"seq":659256829,"ctime":1719465906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659256829.shtml","title":"\u501f\u529bAI\uff01PCB\u6982\u5ff5\u6d3b\u8dc3\uff0c\u591a\u5bb6\u516c\u53f8\u201c\u62a2\u8dd1\u201d\u5e03\u5c40","source":"\u8d22\u7ecf\u7f51","stocks":600183,"type":"news"},{"seq":659213679,"ctime":1719390709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659213679.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1aPCB\u677f\u5757\u201c\u5468\u671f+\u6210\u957f\u201d\u53cc\u91cd\u903b\u8f91\u6709\u671b\u6301\u7eed\u5171\u632f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600183,"type":"news"},{"seq":659199581,"ctime":1719359597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199581.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":659195405,"ctime":1719338098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659195405.shtml","title":"\u666f\u6c14\u4e0a\u884c \u673a\u6784\u52a0\u4ed3PCB\u677f\u5757","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600183,"type":"news"},{"seq":659187207,"ctime":1719318254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659187207.shtml","title":"\u6307\u6570\u8fde\u6da85\u4e2a\u6708\uff0c\u8fd9\u4e00\u884c\u4e1a\u666f\u6c14\u5ea6\u7206\u4e86\uff01\u591a\u53ea\u4e2d\u5c0f\u5e02\u503c\u80a1\u83b7\u673a\u6784\u8c6a\u6c14\u51fa\u624b","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b81\u58a8","stocks":600183,"type":"news"},{"seq":659156976,"ctime":1719273637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156976.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653711.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":659107063,"ctime":1719184190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107063.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651852.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":659068247,"ctime":1718957566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068247.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u534a\u5bfc\u4f53\u53ca\u5143\u4ef6\u6307\u6570\u6da82.95% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600183,"type":"yidong"},{"seq":659055432,"ctime":1718927459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055432.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652790.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":659009165,"ctime":1718841103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009165.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":658966024,"ctime":1718754621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966024.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653470.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":48154533,"ctime":1718726777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240619\/48154533.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u751f\u76ca\u79d1\u6280\u5173\u4e8e2024\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600183,"type":"notice"},{"seq":658922424,"ctime":1718668551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922424.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d140.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":658915136,"ctime":1718631350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658915136.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u82f9\u679c(AAPL.US)WWDC\u53d1\u5e03Apple Intelligence \u770b\u597d\u7aef\u4fa7AI\u843d\u5730","source":"\u667a\u901a\u8d22\u7ecf","stocks":600183,"type":"news"},{"seq":658888860,"ctime":1718608829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658888860.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u670d\u52a1\u5668\u3001\u6c7d\u8f66PCB\u6216\u5c06\u8fce\u6765\u91cf\u4ef7\u9f50\u5347\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600183,"type":"news"},{"seq":658875416,"ctime":1718579368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875416.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659365.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":658838591,"ctime":1718355453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658838591.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u534a\u5bfc\u4f53\u53ca\u5143\u4ef6\u6307\u6570\u6da87.73% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65708.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600183,"type":"news"},{"seq":658823884,"ctime":1718322937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823884.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652235.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":658818240,"ctime":1718289706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658818240.shtml","title":"\u6c5f\u82cf\u751f\u76ca\u53c2\u52a0\u7a7a\u5929\u4ea7\u4e1a\u53d1\u5c55\u5927\u4f1a","source":"\u5e7f\u4e1c\u751f\u76ca\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8","author":"\u90e8","stocks":600183,"type":"yidong"},{"seq":658778940,"ctime":1718236889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778940.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651486.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":658743757,"ctime":1718179223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658743757.shtml","title":"\u4e1c\u839eA\u80a1\u4f01\u4e1a\u73b0\u91d1\u5206\u7ea2\u6392\u540d\u51fa\u7089\uff1a11\u5bb6\u4f01\u4e1a\u8d85\u4ebf\u5143\uff0c\u5b83\u6392\u7b2c\u4e00","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600183,"type":"yidong"},{"seq":658734473,"ctime":1718152162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658734473.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651888.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":658687512,"ctime":1718062087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687512.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":658636838,"ctime":1717718816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636838.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":47989519,"ctime":1717689977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240607\/47989519.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u751f\u76ca\u79d1\u6280\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600183,"type":"notice"},{"seq":658600719,"ctime":1717660060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658600719.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011PCB\u884c\u4e1a\u6216\u5c06\u8fce\u6765\u91cf\u4ef7\u9f50\u5347\u673a\u9047 \u5173\u6ce8\u4ea7\u4e1a\u94fe\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600183,"type":"news"},{"seq":658589052,"ctime":1717631971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658589052.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651758.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":658572031,"ctime":1717588085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658572031.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u8463\u4e8b\u957f\u9000\u4f11\u79bb\u4efb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600183,"type":"yidong"},{"seq":658544840,"ctime":1717545562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544840.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652127.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":658496074,"ctime":1717458631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496074.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653182.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":658492504,"ctime":1717452015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658492504.shtml","title":"\u5238\u55465\u6708\u8c03\u7814\u9752\u7750\u4e09\u5927\u884c\u4e1a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":600183,"type":"news"},{"seq":658453231,"ctime":1717386043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658453231.shtml","title":"133\u53ea\u7535\u5b50\u80a1\u73b0\u91d1\u5206\u7ea2\u5408\u8ba1165\u4ebf\u5143\uff0c\u65b0\u80a1\u3001\u6b21\u65b0\u80a1\u662f\u4eae\u70b9","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":600183,"type":"news"},{"seq":658452670,"ctime":1717383938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452670.shtml","title":"PCB\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u9038\u8c6a\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600183,"type":"news"},{"seq":658449344,"ctime":1717383146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449344.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651680.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":658445477,"ctime":1717381053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658445477.shtml","title":"\u643a\u624b\u82f1\u7279\u5c14 \u751f\u76ca\u79d1\u6280\u52a9\u529b\u7eff\u8272AI PC\u4ea7\u4e1a\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":600183,"type":"news"},{"seq":658395599,"ctime":1717117813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395599.shtml","title":"\u751f\u76ca\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651.72\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600183,"type":"yidong"},{"seq":658393637,"ctime":1717115441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658393637.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":658386129,"ctime":1717081911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658386129.shtml","title":"5\u6708\u673a\u6784\u8c03\u7814\u504f\u7231\u7ee9\u4f18\u6210\u957f\u80a1","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600183,"type":"yidong"},{"seq":658360189,"ctime":1717058580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658360189.shtml","title":"5\u6708\uff0c\u767e\u4ebf\u79c1\u52df\u5728\u8c03\u7814\u54ea\u4e9b\u4e0a\u5e02\u516c\u53f8","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600183,"type":"news"},{"seq":658345613,"ctime":1717026693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345613.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":658299806,"ctime":1716940562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299806.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":658256092,"ctime":1716854526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658256092.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651505.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":658240074,"ctime":1716809845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658240074.shtml","title":"\u5148\u4e8e\u5927\u57fa\u91d1\u201c\u6398\u91d1\u201d\uff01\u5238\u55465\u6708\u8c03\u7814\u624e\u5806\u8fd9\u91cc","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":600183,"type":"news"},{"seq":658209538,"ctime":1716765125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209538.shtml","title":"XD\u751f\u76ca\u79d1\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":658194981,"ctime":1716553196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658194981.shtml","title":"\u4e0b\u6e38\u56de\u6696\u5f15\u53d1\u8986\u94dc\u677f\u6da8\u4ef7\uff1f\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600183,"type":"yidong"},{"seq":658160282,"ctime":1716507776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160282.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651772.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":658124637,"ctime":1716444529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658124637.shtml","title":"\u548c\u8baf\u8d70\u8fdb\u751f\u76ca\u79d1\u6280\uff1a\u94dc\u4ef7\u4e0a\u6da8\u5f71\u54cd\u76f8\u5bf9\u6709\u9650\uff0c\u4e0b\u534a\u5e74\u6301\u7eed\u6269\u5927\u9ad8\u7aef\u4ea7\u80fd","source":"\u548c\u8baf\u7f51","stocks":600183,"type":"news"},{"seq":658120583,"ctime":1716428510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120583.shtml","title":"\u82f1\u4f1f\u8fbe(NVDA.US)\u53d1\u5e03\u5f3a\u52b2\u8d22\u62a5 \u53d7\u76caAI\u6838\u5fc3\u6807\u7684\u6709\u671b\u7ee7\u7eed\u9ad8\u6b4c\u731b\u8fdb(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":600183,"type":"news"},{"seq":658116783,"ctime":1716423855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658116783.shtml","title":"\u5168\u7403AI\u603b\u9f99\u5934\u82f1\u4f1f\u8fbe\u5173\u952e\u6570\u636e\u5168\u9762\u8d85\u8d8a\u9884\u671f\uff0c\u5173\u6ce8AI\u7b97\u529b\u677f\u5757\u6838\u5fc3\u6807\u7684","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600183,"type":"news"},{"seq":658115120,"ctime":1716422090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115120.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":658071227,"ctime":1716335428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071227.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":658067429,"ctime":1716315781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658067429.shtml","title":"\u8986\u94dc\u677f\u8fce\u6765\u6da8\u4ef7\u5468\u671f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600183,"type":"news"},{"seq":47798365,"ctime":1716307577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240522\/47798365.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u5e7f\u4e1c\u751f\u76ca\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600183,"type":"notice"},{"seq":47798373,"ctime":1716307577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240522\/47798373.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u751f\u76ca\u79d1\u62802024\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600183,"type":"notice"},{"seq":47798363,"ctime":1716307577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240522\/47798363.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u751f\u76ca\u79d1\u62802024\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600183,"type":"notice"},{"seq":47798357,"ctime":1716307577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240522\/47798357.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u751f\u76ca\u79d1\u6280\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600183,"type":"notice"},{"seq":47798367,"ctime":1716307577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240522\/47798367.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u5e7f\u4e1c\u751f\u76ca\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600183,"type":"notice"},{"seq":47798375,"ctime":1716307242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240522\/47798375.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a\u5317\u4eac\u5e02\u5eb7\u8fbe\uff08\u5e7f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u4e1c\u751f\u76ca\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600183,"type":"notice"},{"seq":658065141,"ctime":1716298664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658065141.shtml","title":"\u751f\u76ca\u79d1\u6280\u62df\u63a85893.89\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212 \u6388\u4e88\u4ef7\u683c\u4e3a10.49\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":600183,"type":"yidong"},{"seq":658051868,"ctime":1716288546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658051868.shtml","title":"\u6da8\u6da8\u6da8\uff0c\u8fd9\u4e00\u677f\u5757\u56f0\u5883\u53cd\u8f6c\uff01\u53d7\u76ca\u80a1\u7a00\u7f3a\uff0c\u4e1a\u7ee9\u66b4\u589e\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600183,"type":"news"},{"seq":658026677,"ctime":1716249862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026677.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654031.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":657977709,"ctime":1716160196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657977709.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652519.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":657930236,"ctime":1715905763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657930236.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657230.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"},{"seq":657891467,"ctime":1715830431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657891467.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1aPCB\u884c\u4e1a\u201c\u5468\u671f+\u6210\u957f\u201d\u53cc\u91cd\u903b\u8f91\u6709\u671b\u6301\u7eed\u5171\u632f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600183,"type":"news"},{"seq":657885723,"ctime":1715817639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885723.shtml","title":"\u751f\u76ca\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652197.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600183,"type":"yidong"}]

2024-12-20,24.53,25.16,24.30,24.7400,293270,726625200,1.24;2024-12-19,24.09,24.82,24.01,24.6900,267383,654090800,1.13;2024-12-18,24.65,24.90,23.88,24.4500,321707,785207400,1.36;2024-12-17,23.65,24.95,23.40,24.5300,624297,1528049000,2.63;2024-12-16,22.40,23.80,22.32,23.6000,551483,1291511600,2.33;2024-12-13,22.58,23.05,22.25,22.2900,187059,422064000,0.79;2024-12-12,22.59,23.05,22.44,22.7400,214900,489455200,0.91;2024-12-11,22.70,22.94,22.36,22.5800,236024,532655800,1.00;2024-12-10,22.65,23.05,21.80,22.8200,461706,1045402500,1.95;2024-12-09,22.47,22.88,21.94,22.1700,282775,630385200,1.19;2024-12-06,21.84,22.98,21.84,22.7600,652683,1469522400,2.75;2024-12-05,21.18,21.40,21.08,21.1200,126350,268082200,0.53;2024-12-04,21.30,21.44,21.00,21.2000,150103,317795500,0.63;2024-12-03,21.27,21.69,21.08,21.2400,166807,356154300,0.70;2024-12-02,21.07,21.55,21.01,21.2600,206766,440934300,0.87;2024-11-29,21.01,21.37,20.88,21.0600,230064,485425300,0.97;2024-11-28,21.10,21.25,20.88,21.0600,134895,283669300,0.57;2024-11-27,20.51,21.14,20.19,21.1300,194092,402853000,0.82;2024-11-26,20.35,20.80,20.35,20.5700,164719,339501100,0.69;2024-11-25,20.72,20.82,20.18,20.4000,242832,495511200,1.02;2024-11-22,21.25,21.48,20.68,20.7200,181117,381951700,0.76;2024-11-21,21.21,21.54,21.03,21.2800,174408,372135600,0.74;2024-11-20,20.89,21.31,20.69,21.2100,209613,442857500,0.88;2024-11-19,20.72,20.99,20.44,20.8900,139127,288525300,0.59;2024-11-18,20.98,21.33,20.47,20.7100,205448,428570600,0.87;2024-11-15,21.28,21.58,20.86,20.9000,216664,460070300,0.91;2024-11-14,21.87,22.07,21.19,21.3000,237980,513431200,1.00;2024-11-13,21.99,22.52,21.69,22.1700,319256,703017700,1.35;2024-11-12,22.66,22.68,22.05,22.2800,330732,737850700,1.39;2024-11-11,22.02,22.81,21.94,22.6600,420118,944415800,1.77;2024-11-08,22.21,22.80,22.06,22.1200,319698,715276000,1.35;2024-11-07,21.90,22.58,21.75,22.2000,380522,842712300,1.60;2024-11-06,22.71,22.88,21.70,21.8900,486256,1078106300,2.05;2024-11-05,21.30,22.85,21.13,22.6300,684895,1531093800,2.89;2024-11-04,21.19,21.98,21.02,21.3000,519851,1113420200,2.19;2024-11-01,20.38,21.49,20.29,21.2400,755560,1595047500,3.19;2024-10-31,20.08,20.72,19.74,20.5600,442399,900209000,1.87;2024-10-30,20.42,20.60,19.85,20.1600,399433,807064700,1.68;2024-10-29,19.90,20.82,19.72,20.3600,664262,1353180700,2.80;2024-10-28,19.98,19.99,19.28,19.7200,321490,630305700,1.36;2024-10-25,19.90,20.11,19.70,19.9700,264731,526694400,1.12;2024-10-24,19.81,20.17,19.70,19.8300,245587,487764400,1.04;2024-10-23,19.84,20.48,19.59,19.9900,412210,829036000,1.74;2024-10-22,19.96,20.07,19.41,19.8500,319056,629873500,1.35;2024-10-21,19.83,20.29,19.26,19.7900,571764,1130336200,2.41;2024-10-18,18.57,19.92,18.57,19.5100,497501,960064500,2.10;2024-10-17,18.90,19.12,18.62,18.6900,217058,409389600,0.92;2024-10-16,18.87,19.10,18.53,18.7200,265098,497182600,1.12;2024-10-15,19.59,19.80,19.10,19.1500,369887,721891400,1.56;2024-10-14,19.02,19.68,18.68,19.6600,307520,592060600,1.30;2024-10-11,20.10,20.10,18.85,19.1500,333561,641760100,1.41;2024-10-10,20.49,20.99,19.84,20.0700,400420,813440400,1.69;2024-10-09,21.50,21.73,20.28,20.3800,554275,1168801600,2.34;2024-10-08,22.92,22.92,21.00,22.3500,755272,1659341000,3.19;2024-09-30,20.00,20.95,19.57,20.8400,527175,1073032900,2.22;2024-09-27,18.30,19.20,18.28,19.1900,204464,384194000,0.86;2024-09-26,17.49,18.07,17.25,18.0700,338139,595406800,1.43;2024-09-25,17.70,18.17,17.49,17.5400,361731,645193000,1.53;2024-09-24,16.69,17.67,16.69,17.5600,272121,470869400,1.15;2024-09-23,16.80,17.21,16.61,16.7300,162402,274466300,0.68;2024-09-20,16.60,16.97,16.47,16.8800,238638,398899400,1.01;2024-09-19,16.90,16.97,16.49,16.6400,201503,336086000,0.85;2024-09-18,17.00,17.07,16.64,16.7500,124804,209582200,0.53;2024-09-13,16.93,17.48,16.86,17.0800,139625,240487500,0.59;2024-09-12,17.49,17.61,16.92,16.9200,146889,251929300,0.62;2024-09-11,17.38,17.52,17.08,17.1800,103263,178004500,0.44;2024-09-10,17.10,17.50,16.95,17.4100,183669,317793700,0.77;2024-09-09,17.18,17.43,16.94,17.1000,143338,245009500,0.60;2024-09-06,17.80,17.90,17.27,17.3100,138595,242218000,0.58;2024-09-05,17.46,18.19,17.30,17.8300,240285,429033300,1.01;2024-09-04,17.25,17.55,16.96,17.4200,154179,266052700,0.65;2024-09-03,17.30,17.72,17.30,17.6200,212870,373449800,0.90;2024-09-02,17.70,18.03,17.25,17.3500,218544,383373100,0.92;2024-08-30,17.52,18.10,17.39,17.6300,307380,547228200,1.30;2024-08-29,17.50,17.58,16.88,17.3900,264298,456739900,1.11;2024-08-28,18.04,18.33,17.63,17.7000,187238,335219400,0.79;2024-08-27,18.01,18.04,17.59,17.6900,129302,229344600,0.55;2024-08-26,18.20,18.24,17.86,18.0600,87756,158480300,0.37;2024-08-23,17.93,18.20,17.78,18.1400,145291,261357100,0.61;2024-08-22,18.35,18.43,17.80,17.9800,205631,371747800,0.87;2024-08-21,18.15,18.70,18.10,18.4900,165995,306925500,0.70;2024-08-20,18.47,18.54,18.08,18.1800,111955,204135800,0.47;2024-08-19,18.46,18.69,18.30,18.3800,126670,233777200,0.53;2024-08-16,18.63,18.87,18.41,18.4500,162347,302802400,0.68;2024-08-15,18.66,18.82,18.37,18.5000,153042,284356000,0.65;2024-08-14,18.90,18.98,18.55,18.7000,149224,279721600,0.63;2024-08-13,18.43,18.90,18.40,18.8200,140637,262436800,0.59;2024-08-12,18.50,18.78,18.31,18.4300,146005,270019500,0.62;2024-08-09,18.40,18.93,18.36,18.6500,181076,337904200,0.76;2024-08-08,18.19,18.39,17.95,18.2400,128457,233598300,0.54;2024-08-07,18.28,18.64,18.18,18.4100,127986,236441300,0.54;2024-08-06,18.29,18.62,18.09,18.4000,216773,396657300,0.91;2024-08-05,18.61,18.86,18.08,18.1000,247890,456207700,1.05;2024-08-02,19.20,19.49,18.82,18.8700,248723,474300900,1.05;2024-08-01,19.70,19.78,19.13,19.5700,302957,591147300,1.28;2024-07-31,19.27,19.89,18.65,19.5500,407807,787989000,1.72;2024-07-30,20.23,20.23,19.25,19.2900,300265,587753700,1.27;2024-07-29,20.82,20.98,20.21,20.2400,196322,401331000,0.83;2024-07-26,20.63,20.96,20.38,20.5900,236507,487537300,1.00;2024-07-25,21.19,21.24,20.45,20.7500,253709,525776000,1.07;2024-07-24,21.59,22.05,21.36,21.4700,197150,426188200,0.83;2024-07-23,22.25,22.31,21.70,21.7000,180411,394423600,0.76;2024-07-22,22.45,22.50,22.01,22.2400,192606,427842500,0.81;2024-07-19,22.37,22.68,22.15,22.2500,161562,361590900,0.68;2024-07-18,22.40,22.69,21.63,22.4300,307188,681432900,1.30;2024-07-17,23.51,23.95,22.75,22.8200,346374,805432900,1.46;2024-07-16,22.59,23.68,22.49,23.6300,445214,1037065700,1.88;2024-07-15,22.81,22.95,22.28,22.6700,221266,499904200,0.93;2024-07-12,22.60,23.05,22.26,22.8100,302406,687759200,1.28;2024-07-11,22.79,23.29,22.35,23.1100,517991,1185912000,2.18;2024-07-10,21.40,22.82,21.33,22.7300,617680,1375843000,2.60;2024-07-09,20.11,20.92,19.83,20.8500,308489,633560800,1.30;2024-07-08,20.02,20.33,19.90,20.1100,190829,384036700,0.80;2024-07-05,20.20,20.29,19.42,20.0300,252946,499714400,1.07;2024-07-04,20.35,20.75,20.19,20.3100,195926,401214500,0.83;2024-07-03,20.31,20.66,20.11,20.2300,134489,273060100,0.57;2024-07-02,20.20,20.43,19.92,20.2700,256292,518290900,1.08;2024-07-01,20.85,21.00,19.43,20.1400,362489,725666600,1.53;2024-06-28,20.20,21.43,20.16,21.0600,333179,701786900,1.41;2024-06-27,20.35,20.90,20.20,20.3200,215882,442169600,0.91;2024-06-26,20.04,20.55,19.75,20.4600,162452,327199800,0.69;2024-06-25,20.56,20.64,19.64,19.8800,297678,595118700,1.26;2024-06-24,20.29,21.16,20.29,20.5400,306822,637426800,1.30