[{"seq":678966481,"ctime":1786695060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678966481.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600185,"type":"yidong"},{"seq":678945887,"ctime":1786665979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678945887.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":678911233,"ctime":1786579559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678911233.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":678876065,"ctime":1786493191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678876065.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":678841931,"ctime":1786406775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678841931.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":678832489,"ctime":1786360318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678832489.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a\u4e0b\u5c5e\u5b50\u516c\u53f8\u62df\u51fa\u8d441020\u4e07\u5143\u8bbe\u7acb\u5408\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600185,"type":"yidong"},{"seq":678764880,"ctime":1786093968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678764880.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600185,"type":"yidong"},{"seq":678741958,"ctime":1786061193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678741958.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":678706377,"ctime":1785974787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678706377.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":678673209,"ctime":1785888358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678673209.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":678640402,"ctime":1785801978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678640402.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":678567261,"ctime":1785456373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678567261.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":678533807,"ctime":1785369989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678533807.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":678523748,"ctime":1785319205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678523748.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u514d\u7a0e\u5e97\u65b0\u589e\u65c5\u6e38\u514d\u7a0e\u3001\u673a\u573a\u514d\u7a0e\u3001\u514d\u7a0e\u96f6\u552e\u3001\u514d\u7a0e\u8fd0\u8425\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":600185,"type":"yidong"},{"seq":678501203,"ctime":1785283572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678501203.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651259.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":678470085,"ctime":1785197179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678470085.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":678461156,"ctime":1785149075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678461156.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a\u76ee\u524d\u516c\u53f8\u5df2\u5c06\u670d\u52a1\u8868\u73b0\u548c\u987e\u5ba2\u8bc4\u4ef7\u7eb3\u5165\u5458\u5de5\u8003\u6838\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600185,"type":"yidong"},{"seq":678460944,"ctime":1785148336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678460944.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a\u516c\u53f8\u6b63\u5168\u529b\u63a8\u8fdb\u5305\u62ec\u6a2a\u7434\u53e3\u5cb8\u8fdb\u5883\u5e97\u5728\u5185\u7684\u65b0\u4e2d\u6807\u95e8\u5e97\u5f00\u4e1a\u51c6\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600185,"type":"yidong"},{"seq":678414559,"ctime":1784879920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678414559.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-4.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600185,"type":"yidong"},{"seq":678398664,"ctime":1784851582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678398664.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":678367826,"ctime":1784765186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678367826.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":678363839,"ctime":1784727521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678363839.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a\u516c\u53f8\u65d7\u4e0b\u514d\u7a0e\u95e8\u5e97\u5747\u6709\u56fd\u4ea7\u54c1\u724c\u7684\u5404\u7c7b\u5546\u54c1\u552e\u5356","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600185,"type":"yidong"},{"seq":678337788,"ctime":1784678808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678337788.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":678305681,"ctime":1784592364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678305681.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":678254047,"ctime":1784277164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678254047.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600185,"type":"yidong"},{"seq":678237826,"ctime":1784246767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678237826.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":678209747,"ctime":1784160405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678209747.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":678187054,"ctime":1784080587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678187054.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a\u52a0\u901f\u62d3\u5c55\u514d\u7a0e\u4e3b\u4e1a\u5e03\u5c40 \u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8","source":"\u4e2d\u8bc1\u7f51","stocks":600185,"type":"news"},{"seq":678181139,"ctime":1784073972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678181139.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":58880813,"ctime":1784045242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58880813.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600185,"type":"notice"},{"seq":678178377,"ctime":1784039161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678178377.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a\u5168\u56fd\u5e03\u5c40\u63d0\u901f \u62d3\u5c55\u514d\u7a0e\u4e3b\u4e1a\u65b0\u7a7a\u95f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600185,"type":"news"},{"seq":678171051,"ctime":1784024692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678171051.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8\uff0c\u51c0\u5229\u6da6\u4e3a2700\u4e07\u5143-4000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600185,"type":"news"},{"seq":678149733,"ctime":1783987575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678149733.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":678081446,"ctime":1783641972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678081446.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":678051909,"ctime":1783555562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678051909.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":678048806,"ctime":1783517508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678048806.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a\u516c\u53f8\u5e76\u672a\u4e0e\u675c\u798f\u777f\u516c\u53f8\u5c31\u6d77\u5357\u79bb\u5c9b\u514d\u7a0e\u4e1a\u52a1\u5f00\u5c55\u5177\u4f53\u5408\u4f5c\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600185,"type":"yidong"},{"seq":678045722,"ctime":1783512534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678045722.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a\u516c\u53f8\u7ecf\u8425\u57fa\u672c\u9762\u7a33\u5065\uff0c\u805a\u7126\u514d\u7a0e\u4e3b\u4e1a\u6210\u6548\u521d\u663e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600185,"type":"news"},{"seq":678021819,"ctime":1783469175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678021819.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651248.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":677992065,"ctime":1783382763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992065.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":677937454,"ctime":1783071513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937454.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da84.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600185,"type":"yidong"},{"seq":677916750,"ctime":1783037163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677916750.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":677883516,"ctime":1782950748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677883516.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":677852179,"ctime":1782864360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852179.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":677817188,"ctime":1782777969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677817188.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":677746025,"ctime":1782462311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677746025.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-6.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600185,"type":"yidong"},{"seq":677727345,"ctime":1782432375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677727345.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":677695091,"ctime":1782345969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677695091.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":677684097,"ctime":1782294349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677684097.shtml","title":"\u73e0\u6d77\u514d\u7a0e\u4e2d\u6807\u6ee1\u6d32\u91cc\u516c\u8def\u53e3\u5cb8\u8fdb\u5883\u514d\u7a0e\u5e97\u7ecf\u8425\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600185,"type":"yidong"},{"seq":677663640,"ctime":1782259555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677663640.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":677630370,"ctime":1782173159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677630370.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":677550266,"ctime":1781741150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677550266.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":677516417,"ctime":1781654764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677516417.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":677483951,"ctime":1781568347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677483951.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":677428082,"ctime":1781258674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428082.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-3.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600185,"type":"yidong"},{"seq":677404723,"ctime":1781222797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677404723.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":677395569,"ctime":1781174385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677395569.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a\u76ee\u524d\u6b63\u79ef\u6781\u63a8\u8fdb\u79bb\u5c9b\u514d\u7a0e\u7ecf\u8425\u8d44\u8d28\u7684\u7533\u8bf7\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600185,"type":"yidong"},{"seq":677371255,"ctime":1781136365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677371255.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":677340217,"ctime":1781049977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340217.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":677307885,"ctime":1780963554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677307885.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":677250865,"ctime":1780647492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250865.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600185,"type":"yidong"},{"seq":677233349,"ctime":1780617957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677233349.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":677201935,"ctime":1780531543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677201935.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":677169552,"ctime":1780445138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677169552.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":677162341,"ctime":1780401743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677162341.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a\u6b63\u5728\u79ef\u6781\u63a2\u7d22\u672a\u6765\u5f15\u5165\u4e0e\u516c\u53f8\u957f\u671f\u53d1\u5c55\u6218\u7565\u9ad8\u5ea6\u534f\u540c\u7684\u6218\u7565\u6295\u8d44\u8005\u5f00\u5c55\u76f8\u5173\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600185,"type":"news"},{"seq":677161491,"ctime":1780399938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677161491.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\uff0c\u516c\u53f8\u5b9e\u73b0\u5229\u6da6\u603b\u989d2.66\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600185,"type":"news"},{"seq":677137338,"ctime":1780358747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677137338.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":677079931,"ctime":1780043245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079931.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da81.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600185,"type":"yidong"},{"seq":677060368,"ctime":1780013160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677060368.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":677027501,"ctime":1779926793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677027501.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":676994601,"ctime":1779840359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676994601.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":676963116,"ctime":1779754003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963116.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5bcc\u56fd\u57fa\u91d1\u8c03\u7814\u73e0\u514d\u96c6\u56e2","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600185,"type":"yidong"},{"seq":676962440,"ctime":1779753943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676962440.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651734.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":676957752,"ctime":1779712780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676957752.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a\u516c\u53f8\u79ef\u6781\u5173\u6ce8\u6d77\u5357\u81ea\u8d38\u533a\u4e1a\u52a1\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600185,"type":"yidong"},{"seq":676950875,"ctime":1779701496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676950875.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a5\u670821\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u957f\u6c5f\u8bc1\u5238\u3001\u5e7f\u53d1\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600185,"type":"news"},{"seq":676913369,"ctime":1779453215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676913369.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5f52\u5c5e\u4e8e\u6bcd\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u4e3a0.39\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600185,"type":"yidong"},{"seq":676904850,"ctime":1779440949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904850.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-2.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600185,"type":"yidong"},{"seq":676904521,"ctime":1779440550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904521.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a\u76ee\u524d\u516c\u53f8\u5df2\u5b8c\u6210\u53bb\u5730\u4ea7\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600185,"type":"yidong"},{"seq":676899811,"ctime":1779435801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676899811.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a\u6d2a\u6e7e\u4e2d\u5fc3\u6e14\u6e2f\u4eca\u5e74\u76ee\u524d\u4e3a\u6b62\u672a\u5b9e\u73b0\u76c8\u5229","source":"\u8d22\u95fb","stocks":600185,"type":"yidong"},{"seq":676885162,"ctime":1779408354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676885162.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":676850732,"ctime":1779321945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676850732.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651315.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":676817200,"ctime":1779235548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817200.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":676782910,"ctime":1779149136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676782910.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":676773410,"ctime":1779100783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676773410.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8\uff0c\u8d22\u52a1\u72b6\u51b5\u63d0\u8d28\u6539\u5584","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600185,"type":"news"},{"seq":676725897,"ctime":1778834148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725897.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-4.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600185,"type":"yidong"},{"seq":676707072,"ctime":1778803555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707072.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":676674657,"ctime":1778717254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676674657.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":676641550,"ctime":1778630761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676641550.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":676610078,"ctime":1778544345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610078.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":676543249,"ctime":1778227890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543249.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600185,"type":"yidong"},{"seq":676525600,"ctime":1778198773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525600.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":676521084,"ctime":1778159588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676521084.shtml","title":"\u5238\u5546700\u4ebf\u6301\u4ed3\u66dd\u5149\uff015600\u4ebf\u5149\u6a21\u5757\u5de8\u5934\u906d\u4e2d\u4fe1\u8bc1\u5238\u51cf\u6301","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600185,"type":"news"},{"seq":676492695,"ctime":1778112369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492695.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651622.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":676423571,"ctime":1777541900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676423571.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a\u622a\u81f32025\u5e74\u672b\uff0c\u516c\u53f8\u623f\u5730\u4ea7\u4e1a\u52a1\u5df2\u5b8c\u6210\u8d44\u4ea7\u4ea4\u5272\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600185,"type":"yidong"},{"seq":676399765,"ctime":1777507658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676399765.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":676362457,"ctime":1777421164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362457.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651644.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":676325337,"ctime":1777334766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325337.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651724.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":57672045,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57672045.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600185,"type":"notice"},{"seq":676316623,"ctime":1777292268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676316623.shtml","title":"\u73e0\u514d\u96c6\u56e22026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63902.61\u4e07\u5143\uff0c\u626d\u4e8f\u4e3a\u76c8","source":"\u5317\u4eac\u5546\u62a5","stocks":600185,"type":"news"},{"seq":676260494,"ctime":1777020371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260494.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-2.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600185,"type":"yidong"},{"seq":676240867,"ctime":1776989203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240867.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651597.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":676205954,"ctime":1776902767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205954.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651724.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":676171469,"ctime":1776816372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171469.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652000.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":676146474,"ctime":1776741269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676146474.shtml","title":"\u73e0\u514d\u96c6\u56e22025\u5e74\u8425\u653633.9\u4ebf\u5143 \u51c0\u5229\u6da6\u51cf\u4e8f32%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600185,"type":"news"},{"seq":676144827,"ctime":1776737526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676144827.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a2025\u5e74\u5b8c\u6210\u6218\u7565\u8f6c\u578b \u514d\u7a0e\u4e3b\u4e1a\u5168\u9762\u63d0\u8d28\u589e\u6548","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600185,"type":"news"},{"seq":676136413,"ctime":1776729925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676136413.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651575.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":57435517,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57435517.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600185,"type":"notice"},{"seq":57435543,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57435543.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600185,"type":"notice"},{"seq":676069403,"ctime":1776402035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676069403.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u6d77\u5357\u79bb\u5c9b\u514d\u7a0e\u6301\u7eed\u56de\u6696 \u770b\u597d\u4e8c\u4e09\u5b63\u5ea6\u514d\u7a0e\u9500\u552e\u8868\u73b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":600185,"type":"news"},{"seq":676058621,"ctime":1776384372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676058621.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":676025027,"ctime":1776298001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025027.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675991987,"ctime":1776211541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675991987.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652343.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675960024,"ctime":1776125164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960024.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651598.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675901590,"ctime":1775810917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901590.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da84.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600185,"type":"news"},{"seq":675882009,"ctime":1775779583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882009.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675849455,"ctime":1775693138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849455.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675825466,"ctime":1775619227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675825466.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a2026\u5e74\u6e05\u660e\u5047\u671f\u4e0e\u591a\u5730\u6625\u5047\u8854\u63a5 \u51fa\u884c\u94fe\u666f\u6c14\u518d\u4e0a\u53f0\u9636","source":"\u667a\u901a\u8d22\u7ecf","stocks":600185,"type":"news"},{"seq":675814981,"ctime":1775606753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675814981.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675755161,"ctime":1775203040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755161.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-4.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600185,"type":"news"},{"seq":675741237,"ctime":1775174784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741237.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675707735,"ctime":1775088358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707735.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675679142,"ctime":1775001968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679142.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675649430,"ctime":1774915565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649430.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651110.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675594754,"ctime":1774601062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594754.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600185,"type":"news"},{"seq":675579797,"ctime":1774569965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579797.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675550532,"ctime":1774483559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550532.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675522890,"ctime":1774397150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522890.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651746.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675494986,"ctime":1774310740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494986.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651957.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675487660,"ctime":1774267878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675487660.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a\u5173\u4e8e\u80a1\u4efd\u56de\u8d2d\u7b49\u8d44\u672c\u8fd0\u4f5c\u4e8b\u9879\uff0c\u516c\u53f8\u4f1a\u7ed3\u5408\u7ecf\u8425\u60c5\u51b5\u3001\u8d22\u52a1\u72b6\u51b5\u4e0e\u53d1\u5c55\u89c4\u5212\u7efc\u5408\u8bba\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600185,"type":"news"},{"seq":675424339,"ctime":1773965150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424339.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675420698,"ctime":1773933682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675420698.shtml","title":"\u6c38\u8f89\u6697\u6307\u5c71\u59c6\u5f3a\u8feb\u4f9b\u5e94\u5546\u4e8c\u9009\u4e00 \u4e1a\u5185\u4eba\u58eb\uff1a\u662f\u4f9b\u5e94\u5546\u5728\u201c\u8eb2\u201d\u6c38\u8f89","source":"\u8d22\u95fb","stocks":600185,"type":"news"},{"seq":675393800,"ctime":1773878756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393800.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675364690,"ctime":1773792365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364690.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675334296,"ctime":1773705970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334296.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675329688,"ctime":1773667992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329688.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u623f\u4f01\u52a0\u901f\u5265\u79bb\u5f00\u53d1\u4e1a\u52a1 \u8f7b\u8d44\u4ea7\u8f6c\u578b\u8fd0\u8425\u63d0\u901f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600185,"type":"news"},{"seq":675276158,"ctime":1773388278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675276158.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a\u76ee\u524d\u516c\u53f8\u7ecf\u8425\u72b6\u51b5\u7a33\u5b9a\uff0c\u5c1a\u672a\u51fa\u73b0\u89e6\u53caST\u6761\u4ef6\u7684\u60c5\u5f62","source":"\u8d22\u95fb","stocks":600185,"type":"yidong"},{"seq":675262579,"ctime":1773360343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262579.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675233594,"ctime":1773273946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233594.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675205360,"ctime":1773187564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205360.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651981.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675175565,"ctime":1773101170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175565.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651287.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675107298,"ctime":1772755562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107298.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675103766,"ctime":1772722733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675103766.shtml","title":"\u73e0\u514d\u96c6\u56e2\u643a\u624b\u6d77\u5357\u671d\u53d1\u7199\u81f4\u5171\u5efa\u743c\u7ca4\u201c\u751f\u9c9c\u5feb\u7ebf\u201d","source":"\u73e0\u6d77\u534e\u53d1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600185,"type":"news"},{"seq":675081782,"ctime":1772669174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081782.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652058.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675054637,"ctime":1772582693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054637.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652603.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":675029816,"ctime":1772496363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029816.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654602.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":674954502,"ctime":1772150745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954502.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652676.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":674922848,"ctime":1772067948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922848.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652589.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":674891221,"ctime":1771981759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891221.shtml","title":"\u73e0\u514d\u96c6\u56e2\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653818.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600185,"type":"yidong"},{"seq":674857781,"ctime":1771899599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674857781.shtml","title":"\u4e2d\u56fd\u4e2d\u514d\u8dcc\u505c \u516c\u53f8\u56de\u5e94","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600185,"type":"yidong"},{"seq":674856726,"ctime":1771897205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674856726.shtml","title":"\u514d\u7a0e\u5e97\u677f\u5757\u77ed\u7ebf\u4e0b\u632b\uff0c\u4e2d\u56fd\u4e2d\u514d\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600185,"type":"news"}]

2026-08-17,4.66,4.66,4.56,4.6400,171151,79090400,0.91;2026-08-14,4.74,4.76,4.62,4.6400,183882,85679800,0.98;2026-08-13,4.86,4.88,4.74,4.7400,197638,94472200,1.05;2026-08-12,4.76,4.89,4.76,4.8600,199376,96360800,1.06;2026-08-11,4.76,4.81,4.71,4.7700,134566,64193900,0.71;2026-08-10,4.70,4.81,4.68,4.7700,190259,90556500,1.01;2026-08-07,4.75,4.75,4.59,4.7000,237044,110500500,1.26;2026-08-06,4.83,4.86,4.70,4.7400,202237,96457000,1.07;2026-08-05,4.84,4.90,4.79,4.8200,179315,86745400,0.95;2026-08-04,4.89,4.95,4.82,4.8400,189891,92114300,1.01;2026-08-03,4.83,4.90,4.80,4.9000,182784,88925400,0.97;2026-07-31,4.73,4.82,4.73,4.7900,205268,98093800,1.09;2026-07-30,4.75,4.91,4.75,4.7900,258177,124653600,1.37;2026-07-29,4.72,4.83,4.72,4.7900,259644,124353500,1.38;2026-07-28,4.61,4.73,4.58,4.7000,236120,110497200,1.25;2026-07-27,4.48,4.64,4.44,4.6100,213429,97587500,1.13;2026-07-24,4.59,4.64,4.45,4.4600,181441,82044000,0.96;2026-07-23,4.53,4.63,4.48,4.6200,189424,86445700,1.00;2026-07-22,4.48,4.58,4.44,4.5300,262266,118596600,1.39;2026-07-21,4.49,4.55,4.47,4.5000,252923,113914200,1.34;2026-07-20,4.44,4.56,4.42,4.5000,266567,119859300,1.41;2026-07-17,4.62,4.72,4.43,4.4400,310002,141077300,1.64;2026-07-16,4.56,4.68,4.48,4.6200,288664,132837200,1.53;2026-07-15,4.39,4.64,4.37,4.5700,299584,136387000,1.59;2026-07-14,4.39,4.45,4.32,4.4400,213551,93832200,1.13;2026-07-13,4.47,4.53,4.31,4.3200,253328,110898300,1.34;2026-07-10,4.35,4.53,4.25,4.4800,296362,131894000,1.57;2026-07-09,4.39,4.42,4.30,4.3600,205326,89418500,1.09;2026-07-08,4.37,4.43,4.31,4.4000,193136,84563800,1.02;2026-07-07,4.52,4.53,4.34,4.3500,202244,89249400,1.07;2026-07-06,4.57,4.63,4.50,4.5300,209166,95185000,1.11;2026-07-03,4.60,4.67,4.51,4.5800,203925,93605200,1.08;2026-07-02,4.61,4.74,4.55,4.5800,229734,106178100,1.22;2026-07-01,4.49,4.65,4.48,4.5900,234037,107098200,1.24;2026-06-30,4.53,4.56,4.45,4.5000,165253,74411400,0.88;2026-06-29,4.51,4.57,4.41,4.5200,215103,96839200,1.14;2026-06-26,4.63,4.64,4.52,4.5300,187357,85594500,0.99;2026-06-25,4.70,4.71,4.58,4.6400,190978,88761100,1.01;2026-06-24,4.90,4.90,4.67,4.6900,189896,89757200,1.01;2026-06-23,4.82,4.97,4.75,4.8200,215560,105331700,1.14;2026-06-22,4.83,4.85,4.67,4.8200,217061,103008800,1.15;2026-06-18,4.85,4.91,4.77,4.8400,160895,78005900,0.85;2026-06-17,5.03,5.03,4.84,4.8600,171179,84153100,0.91;2026-06-16,5.08,5.08,4.97,5.0200,129174,64728200,0.69;2026-06-15,5.02,5.13,5.02,5.0700,152725,77472400,0.81;2026-06-12,4.93,5.07,4.89,5.0200,187342,93611700,0.99;2026-06-11,4.96,5.01,4.89,4.9100,137198,67716200,0.73;2026-06-10,4.96,5.00,4.90,5.0000,184700,91588500,0.98;2026-06-09,5.05,5.07,4.92,4.9600,241960,120241700,1.28;2026-06-08,5.10,5.28,5.00,5.0500,238307,122054800,1.26;2026-06-05,5.20,5.39,5.17,5.1900,209835,110350300,1.11;2026-06-04,5.27,5.33,5.15,5.1900,190632,99627700,1.01;2026-06-03,5.36,5.36,5.24,5.2700,193081,101897100,1.02;2026-06-02,5.49,5.50,5.35,5.3600,193716,104651300,1.03;2026-06-01,5.41,5.52,5.27,5.4800,215998,117413900,1.15;2026-05-29,5.37,5.63,5.36,5.4600,364410,200998700,1.93;2026-05-28,5.42,5.47,5.23,5.3700,208778,111903900,1.11;2026-05-27,5.54,5.56,5.39,5.4400,211605,115355200,1.12;2026-05-26,5.55,5.65,5.48,5.5400,167100,92706700,0.89;2026-05-25,5.53,5.72,5.40,5.5800,302535,167537400,1.60;2026-05-22,5.58,5.64,5.47,5.5000,210601,116078200,1.12;2026-05-21,5.59,5.78,5.56,5.5800,289054,163680500,1.53;2026-05-20,5.68,5.69,5.53,5.5800,268251,149969100,1.42;2026-05-19,5.75,5.82,5.67,5.7100,180496,103608300,0.96;2026-05-18,5.72,5.81,5.65,5.7700,247133,141760200,1.31;2026-05-15,5.81,5.82,5.70,5.7300,242962,139598500,1.29;2026-05-14,5.93,5.95,5.77,5.8300,269222,157132700,1.43;2026-05-13,5.90,5.99,5.85,5.9300,234979,139233600,1.25;2026-05-12,5.94,5.95,5.84,5.8800,213921,125931300,1.13;2026-05-11,5.90,6.03,5.83,5.9600,279958,166410000,1.49;2026-05-08,5.76,6.01,5.74,5.9100,291387,171477900,1.55;2026-05-07,5.83,5.87,5.75,5.7800,232832,134579700,1.24;2026-05-06,5.91,5.91,5.82,5.8300,312992,183201800,1.66;2026-04-30,5.94,6.03,5.90,5.9400,278980,166192200,1.48;2026-04-29,5.81,5.97,5.81,5.9400,220536,130771200,1.17;2026-04-28,6.03,6.05,5.81,5.8400,356258,209995700,1.89;2026-04-27,5.92,6.06,5.83,6.0600,287150,171767700,1.52;2026-04-24,5.83,5.95,5.82,5.9200,202795,119524000,1.08;2026-04-23,5.85,5.90,5.79,5.8600,197148,115289300,1.05;2026-04-22,5.92,5.92,5.81,5.8700,237769,139145900,1.26;2026-04-21,5.96,6.13,5.90,5.9300,349828,210010600,1.86;2026-04-20,5.92,6.01,5.84,5.9200,235576,139294000,1.25;2026-04-17,5.86,6.01,5.78,5.9800,257182,151705500,1.36;2026-04-16,5.72,5.90,5.71,5.8700,292045,169825100,1.55;2026-04-15,5.76,5.80,5.69,5.7200,178198,102045000,0.95;2026-04-14,5.68,5.78,5.64,5.7600,274859,157200000,1.46;2026-04-13,5.77,5.79,5.64,5.6700,257283,146715200,1.36;2026-04-10,5.74,5.82,5.72,5.7700,185113,107028100,0.98;2026-04-09,5.76,5.76,5.66,5.6800,192270,109643500,1.02;2026-04-08,5.75,5.82,5.73,5.8100,240426,138878200,1.28;2026-04-07,5.56,5.66,5.56,5.6400,141633,79597500,0.75;2026-04-03,5.65,5.68,5.56,5.5600,151003,84543300,0.80;2026-04-02,5.72,5.75,5.63,5.6500,179628,101934300,0.95;2026-04-01,5.78,5.81,5.69,5.7500,209343,120104900,1.11;2026-03-31,5.80,5.92,5.68,5.6800,272627,157562600,1.45;2026-03-30,5.85,5.90,5.73,5.8200,287173,166274400,1.52;2026-03-27,5.78,6.01,5.75,5.9500,247913,146771000,1.32;2026-03-26,5.90,5.97,5.81,5.8300,214460,126034200,1.14;2026-03-25,5.85,5.94,5.85,5.9300,265906,156822300,1.41;2026-03-24,5.95,5.96,5.70,5.8100,334236,193535200,1.77;2026-03-23,6.13,6.15,5.76,5.8200,382672,227112900,2.03;2026-03-20,6.31,6.39,6.21,6.2100,202737,127298000,1.08;2026-03-19,6.46,6.46,6.28,6.3000,268761,170787400,1.43;2026-03-18,6.54,6.57,6.45,6.5100,165974,107834900,0.88;2026-03-17,6.55,6.72,6.53,6.5400,279135,184619700,1.48;2026-03-16,6.46,6.58,6.46,6.5500,184021,119914900,0.98;2026-03-13,6.53,6.60,6.45,6.4600,204558,133583700,1.09;2026-03-12,6.59,6.61,6.50,6.5200,169911,111436700,0.90;2026-03-11,6.64,6.64,6.54,6.5900,180093,118521700,0.96;2026-03-10,6.60,6.70,6.56,6.6200,255215,168934200,1.35;2026-03-09,6.62,6.62,6.43,6.5300,314041,204062900,1.67;2026-03-06,6.60,6.76,6.57,6.7300,242953,162720100,1.29;2026-03-05,6.55,6.69,6.54,6.6200,281471,186156000,1.49;2026-03-04,6.50,6.61,6.38,6.4800,491329,318645600,2.61;2026-03-03,6.74,6.78,6.55,6.5700,438444,291152500,2.33;2026-03-02,6.91,6.96,6.70,6.7200,564721,383756200,3.00;2026-02-27,7.04,7.10,7.01,7.0600,278678,196790800,1.48;2026-02-26,7.12,7.14,6.99,7.0100,405462,285574200,2.15;2026-02-25,7.19,7.27,7.12,7.1600,404647,290781100,2.15;2026-02-24,7.45,7.47,7.13,7.1800,509809,367379500,2.70