[{"seq":663074374,"ctime":1730447712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074374.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600189,"type":"yidong"},{"seq":662966280,"ctime":1730273670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662966280.shtml","title":"\u98df\u54c1\u996e\u6599\u884c\u4e1a30\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa6.38\u4ebf\u5143\uff0c\u7edd\u5473\u98df\u54c1\u3001\u65b0\u8bfa\u5a01\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600189,"type":"news"},{"seq":662951284,"ctime":1730212792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662951284.shtml","title":"\u8425\u5229\u53cc\u964d\uff0c\u201c\u6f29\u6da1\u201d\u4e2d\u7684\u6cc9\u9633\u6cc9","source":"\u5317\u4eac\u5546\u62a5","stocks":600189,"type":"yidong"},{"seq":49664651,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49664651.shtml","title":"\u6cc9\u9633\u6cc9\uff1a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600189,"type":"notice"},{"seq":662578657,"ctime":1729258288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662578657.shtml","title":"\u6cc9\u9633\u6cc9\u5b50\u516c\u53f8\u767b\u62a5\u50ac\u5458\u5de5\u8fd4\u5c97\u5f15\u70ed\u8bae \u4e1a\u7ee9\u4e0b\u6ed1\u88ab\u6307\u7ba1\u7406\u6df7\u4e71","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600189,"type":"news"},{"seq":662543474,"ctime":1729214311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543474.shtml","title":"\u6cc9\u9633\u6cc9\u4e0a\u534a\u5e74\u4e1a\u7ee9\u627f\u538b\uff0c\u63a7\u80a1\u5b50\u516c\u53f8\u767b\u62a5\u558a\u8bdd\u5458\u5de5\u201c\u56de\u6765\u4e0a\u73ed\u201d\u706b\u4e86","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":600189,"type":"news"},{"seq":662521644,"ctime":1729162011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662521644.shtml","title":"\u6cc9\u9633\u6cc9\u5b50\u516c\u53f8\u767b\u62a5\u8981\u6c424\u4f4d\u5458\u5de5\u8fd4\u5c97\uff0c\u56de\u5e94\u79f0\u64c5\u81ea\u79bb\u5c97\u8005\u201c\u672a\u5403\u7a7a\u9977\u201d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600189,"type":"news"},{"seq":662508144,"ctime":1729147684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662508144.shtml","title":"\u767b\u4e0a\u70ed\u641c\uff01A\u80a1\u516c\u53f8\u5b50\u516c\u53f8\u767b\u62a5\u8981\u6c42\u64c5\u81ea\u79bb\u5c97\u5458\u5de5\u201c\u56de\u5f52\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u66fe\u5251","stocks":600189,"type":"yidong"},{"seq":662504289,"ctime":1729131206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662504289.shtml","title":"\u51b2\u4e0a\u70ed\u641c\uff01\u6cc9\u9633\u6cc9\u5b50\u516c\u53f84\u540d\u5458\u5de5\u64c5\u81ea\u79bb\u5c97\uff0c\u5176\u4e2d1\u4eba\u79bb\u5c97\u957f\u8fbe16\u5e74","source":"\u6df1\u5733\u5546\u62a5","stocks":600189,"type":"yidong"},{"seq":662331165,"ctime":1728634160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331165.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-6.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600189,"type":"yidong"},{"seq":661837945,"ctime":1726818924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837945.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da83.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600189,"type":"yidong"},{"seq":661701162,"ctime":1726214977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701162.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-2.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600189,"type":"yidong"},{"seq":661629091,"ctime":1726047072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661629091.shtml","title":"\u6cc9\u9633\u6cc9\uff1a\u6301\u80a1 5%\u4ee5\u4e0a\u80a1\u4e1c\u3001\u8463\u4e8b\u51cf\u6301\u8ba1\u5212\u65f6\u95f4\u5c4a\u6ee1","source":"\u91d1\u878d\u754c","stocks":600189,"type":"news"},{"seq":661500834,"ctime":1725610352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500834.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-2.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600189,"type":"yidong"},{"seq":661297638,"ctime":1725004458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297638.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da83.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600189,"type":"yidong"},{"seq":661160136,"ctime":1724723786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160136.shtml","title":"\u98df\u54c1\u996e\u6599\u7b49\u6d88\u8d39\u80a1\u9707\u8361\u8d70\u4f4e \u6b22\u4e50\u5bb6\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600189,"type":"news"},{"seq":661076634,"ctime":1724402160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076634.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-4.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600189,"type":"yidong"},{"seq":660862930,"ctime":1723795625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862930.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600189,"type":"yidong"},{"seq":660659727,"ctime":1723202653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660659727.shtml","title":"\u6cc9\u9633\u6cc9\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u51cf\u5c11 5.49%","source":"\u5317\u4eac\u5546\u62a5","stocks":600189,"type":"yidong"},{"seq":660645723,"ctime":1723192566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660645723.shtml","title":"\u6cc9\u9633\u6cc92024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e3a2067.75\u4e07\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u4e0b\u6ed143.02%","source":"\u91d1\u878d\u754c","stocks":600189,"type":"news"},{"seq":660643966,"ctime":1723189990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643966.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da81.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600189,"type":"news"},{"seq":660417321,"ctime":1722586430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417321.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da83.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600189,"type":"yidong"},{"seq":660193931,"ctime":1721980987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193931.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.94% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600189,"type":"yidong"},{"seq":660073337,"ctime":1721731128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660073337.shtml","title":"\u6cc9\u9633\u6cc9\uff1a\u4e0e\u4e2d\u56fd\u519c\u4e1a\u79d1\u5b66\u9662\u7279\u4ea7\u7814\u7a76\u6240\u5408\u4f5c\u5f00\u53d1\u4eba\u53c2\u996e\u6599","source":"\u65b0\u4eac\u62a5","stocks":600189,"type":"yidong"},{"seq":659971919,"ctime":1721378026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971919.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-0.36% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600189,"type":"yidong"},{"seq":659928063,"ctime":1721285296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659928063.shtml","title":"\u6cc9\u9633\u6cc9\uff1a\u516c\u53f8\u77ff\u6cc9\u6c34\u4ea7\u54c1\u6eb4\u9178\u76d0\u542b\u91cf\u4f4e\u4e8e\u56fd\u5bb6\u89c4\u5b9a\u7684\u201c\u5b9a\u91cf\u9650\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600189,"type":"yidong"},{"seq":659896072,"ctime":1721212012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659896072.shtml","title":"\u6cc9\u9633\u6cc9\uff1a\u516c\u53f8\u6c34\u6e90\u6c34\u4e2d\u7684\u6eb4\u5316\u7269\u63a5\u8fd1\u4e8e\u65e0","source":"\u5317\u4eac\u5546\u62a5","stocks":600189,"type":"yidong"},{"seq":659896065,"ctime":1721211999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659896065.shtml","title":"\u6cc9\u9633\u6cc9\uff1a\u80d6\u4e1c\u6765\u76f8\u5173\u56e2\u961f\u786e\u4e0e\u516c\u53f8\u63a5\u6d3d\u8fc7","source":"\u5317\u4eac\u5546\u62a5","stocks":600189,"type":"yidong"},{"seq":658126576,"ctime":1716448412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658126576.shtml","title":"\u6cc9\u9633\u6cc9\u8463\u4e8b\u8d75\u5fd7\u534e\u7b49\u62df\u51cf\u6301\u4e0d\u8d851%\u80a1\u4efd \u80a1\u4ef7\u8dcc5.6%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600189,"type":"yidong"},{"seq":658102839,"ctime":1716378675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658102839.shtml","title":"5\u670822\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6c5f\u5929\u5316\u5b66\u79f0\u516c\u53f8\u4e0d\u751f\u4ea7\u5171\u805a\u805a\u7532\u919b\u3001\u504f\u82ef\u4e09\u9178\u9150(TMA)\u7b49\u4ea7\u54c1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600189,"type":"yidong"},{"seq":658096545,"ctime":1716375571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658096545.shtml","title":"\u6cc9\u9633\u6cc9\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u53ca\u8463\u4e8b\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc71%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600189,"type":"yidong"}]
2024-11-22,7.64,7.67,7.17,7.1800,172340,127306800,2.41;2024-11-21,7.52,7.85,7.52,7.6300,142473,109388800,1.99;2024-11-20,7.37,7.65,7.32,7.5700,157055,117862500,2.20;2024-11-19,7.25,7.39,7.18,7.3800,154229,112140100,2.16;2024-11-18,7.48,7.54,7.14,7.2300,189211,138180700,2.65;2024-11-15,7.80,7.91,7.43,7.4300,258775,198368300,3.62;2024-11-14,8.08,8.08,7.77,7.7900,171196,135559200,2.39;2024-11-13,8.23,8.23,7.92,8.1200,191952,154720300,2.68;2024-11-12,8.51,8.55,8.16,8.2300,264830,221018200,3.70;2024-11-11,8.60,8.63,8.27,8.5100,324559,273741600,4.54;2024-11-08,9.10,9.20,8.67,8.7100,367493,327796400,5.14;2024-11-07,8.74,9.05,8.60,9.0300,321135,285483700,4.49;2024-11-06,8.43,8.75,8.42,8.7000,268399,230625700,3.75;2024-11-05,8.27,8.50,8.21,8.4300,164419,137606000,2.30;2024-11-04,8.27,8.36,8.15,8.2800,158772,130769700,2.22;2024-11-01,8.53,8.86,8.29,8.3700,244739,209169300,3.42;2024-10-31,8.50,8.82,8.36,8.5300,225794,192881000,3.16;2024-10-30,8.70,8.75,8.48,8.6000,162761,140083200,2.28;2024-10-29,9.01,9.04,8.70,8.7200,207129,182645600,2.90;2024-10-28,8.85,9.10,8.59,9.0800,302317,269115200,4.23;2024-10-25,8.36,8.98,8.35,8.9000,292208,257711400,4.09;2024-10-24,8.40,8.68,8.39,8.4600,119764,101688800,1.67;2024-10-23,8.90,8.91,8.48,8.4800,257891,221735900,3.61;2024-10-22,8.30,8.92,8.30,8.8500,328842,285371400,4.60;2024-10-21,8.55,8.56,8.07,8.3300,301170,250111400,4.21;2024-10-18,8.31,8.80,8.26,8.5500,282621,242114000,3.95;2024-10-17,8.02,8.56,8.02,8.3500,337639,283629300,4.72;2024-10-16,7.85,8.13,7.75,7.9900,167959,133582800,2.35;2024-10-15,7.90,8.46,7.80,8.0200,270907,220129400,3.79;2024-10-14,7.79,8.04,7.72,7.9000,120329,94686400,1.68;2024-10-11,7.67,8.14,7.67,7.8400,145689,115547100,2.04;2024-10-10,7.89,8.16,7.76,7.9000,155576,124169800,2.18;2024-10-09,8.60,8.61,7.90,7.9000,254460,207836500,3.56;2024-10-08,9.69,9.69,8.50,8.7800,408589,368221200,5.71;2024-09-30,8.40,8.98,8.18,8.8400,428072,366396000,5.99;2024-09-27,8.24,8.37,8.03,8.2100,180704,148417700,2.53;2024-09-26,7.77,8.27,7.71,8.2200,261750,208553000,3.66;2024-09-25,7.30,7.94,7.30,7.8000,275948,211319500,3.86;2024-09-24,7.32,7.59,7.10,7.4300,241832,178458500,3.38;2024-09-23,6.69,7.09,6.62,7.0300,117796,81347800,1.65;2024-09-20,6.74,6.77,6.65,6.6900,35721,23947800,0.50;2024-09-19,6.48,6.77,6.46,6.7400,68750,45838100,0.96;2024-09-18,6.61,6.62,6.43,6.4800,43620,28319300,0.61;2024-09-13,6.65,6.72,6.55,6.6300,39367,26172200,0.55;2024-09-12,6.70,6.70,6.64,6.6600,29191,19482100,0.41;2024-09-11,6.70,6.74,6.60,6.6200,36204,24106400,0.51;2024-09-10,6.73,6.78,6.63,6.7100,44180,29581200,0.62;2024-09-09,6.76,6.84,6.69,6.7200,33162,22377100,0.46;2024-09-06,6.83,6.89,6.75,6.7700,39765,27082500,0.56;2024-09-05,6.67,7.05,6.66,6.8400,86907,59607300,1.22;2024-09-04,6.72,6.79,6.63,6.6700,37184,24901500,0.52;2024-09-03,6.65,6.80,6.65,6.7600,31840,21465100,0.45;2024-09-02,6.86,7.02,6.65,6.6600,67739,46183000,0.95;2024-08-30,6.70,6.86,6.65,6.7900,58994,40103000,0.82;2024-08-29,6.56,6.74,6.51,6.6800,37711,25027000,0.53;2024-08-28,6.45,6.59,6.41,6.5600,45788,29794800,0.64;2024-08-27,6.68,6.68,6.44,6.5100,55452,36112200,0.78;2024-08-26,6.73,6.89,6.60,6.6700,69454,46648000,0.97;2024-08-23,6.75,6.84,6.64,6.7800,61077,41142400,0.85;2024-08-22,6.92,6.92,6.70,6.7200,48717,32931600,0.68;2024-08-21,6.86,6.95,6.84,6.8700,29026,19970500,0.41;2024-08-20,7.05,7.07,6.85,6.8900,53294,36852800,0.75;2024-08-19,7.08,7.16,7.00,7.0200,53773,38021800,0.75;2024-08-16,7.18,7.21,7.10,7.1000,31103,22197300,0.43;2024-08-15,7.14,7.26,7.06,7.1800,48489,34764200,0.68;2024-08-14,7.27,7.29,7.13,7.1400,41782,30040400,0.58;2024-08-13,7.20,7.28,7.05,7.2600,56884,40905300,0.80;2024-08-12,7.46,7.47,7.17,7.1900,97568,71070100,1.36;2024-08-09,7.43,7.75,7.43,7.5700,118509,90382700,1.66;2024-08-08,7.32,7.47,7.31,7.3900,56998,42094900,0.80;2024-08-07,7.58,7.59,7.36,7.3800,71919,53530300,1.01;2024-08-06,7.39,7.66,7.37,7.5700,80712,60654200,1.13;2024-08-05,7.50,7.62,7.32,7.3500,91151,68119600,1.27;2024-08-02,7.55,7.70,7.45,7.5400,105709,79918200,1.48;2024-08-01,7.37,7.85,7.37,7.5700,163080,125100300,2.28;2024-07-31,7.17,7.47,7.17,7.4200,147312,108255200,2.06;2024-07-30,6.91,7.59,6.87,7.3700,210400,153794500,2.94;2024-07-29,6.95,6.99,6.84,6.9100,58127,40131600,0.81;2024-07-26,7.00,7.10,6.95,6.9900,67872,47537900,0.95;2024-07-25,6.87,7.20,6.85,7.0400,95488,67462800,1.34;2024-07-24,6.82,6.99,6.75,6.9500,75478,52157000,1.06;2024-07-23,6.84,7.10,6.81,6.9100,106517,73978700,1.49;2024-07-22,6.80,6.95,6.71,6.8900,95341,65090900,1.33;2024-07-19,6.93,6.97,6.79,6.8000,124621,85532400,1.74;2024-07-18,6.72,7.25,6.51,7.0300,221071,151034400,3.09;2024-07-17,6.46,7.25,6.39,6.7800,217506,148962400,3.04;2024-07-16,6.70,6.83,6.37,6.5900,168950,111429000,2.36;2024-07-15,6.60,6.60,6.35,6.3900,47907,30710600,0.67;2024-07-12,6.49,6.58,6.43,6.5500,54081,35194200,0.76;2024-07-11,6.38,6.50,6.33,6.4600,57337,36922100,0.80;2024-07-10,6.30,6.40,6.20,6.2900,36751,23171500,0.51;2024-07-09,6.30,6.36,6.05,6.3000,74099,46143400,1.04;2024-07-08,6.63,6.64,6.25,6.2900,97619,62188700,1.36;2024-07-05,6.65,6.69,6.52,6.6600,38594,25487900,0.54;2024-07-04,6.87,6.90,6.61,6.6200,55546,37233500,0.78;2024-07-03,6.95,7.02,6.85,6.9300,51939,36019900,0.73;2024-07-02,6.88,7.31,6.84,6.9400,101668,71737400,1.42;2024-07-01,6.58,6.88,6.58,6.8700,59517,40235000,0.83;2024-06-28,6.68,6.74,6.58,6.6400,48148,32114000,0.67;2024-06-27,6.83,6.87,6.69,6.6900,34445,23318600,0.48;2024-06-26,6.77,6.88,6.66,6.8700,56826,38351200,0.79;2024-06-25,6.61,6.81,6.61,6.7700,81270,54645300,1.14;2024-06-24,6.78,6.78,6.54,6.5800,64261,42617800,0.90;2024-06-21,6.82,6.95,6.69,6.8200,38894,26593300,0.54;2024-06-20,7.04,7.10,6.82,6.8300,63992,44406700,0.89;2024-06-19,6.97,7.10,6.96,7.0500,52365,36954900,0.73;2024-06-18,7.00,7.04,6.89,6.9800,62250,43307000,0.87;2024-06-17,7.08,7.10,6.98,6.9900,60912,42804700,0.85;2024-06-14,7.09,7.20,6.97,7.1500,58788,41628100,0.82;2024-06-13,7.31,7.32,7.05,7.0900,74065,52795900,1.04;2024-06-12,7.28,7.38,7.26,7.3000,40451,29577100,0.57;2024-06-11,7.19,7.35,7.16,7.3000,53493,38859800,0.75;2024-06-07,7.11,7.26,7.03,7.2200,79402,56908800,1.11;2024-06-06,7.37,7.41,6.90,7.0100,140384,99533900,1.96;2024-06-05,7.42,7.54,7.38,7.3800,47827,35680700,0.67;2024-06-04,7.45,7.63,7.40,7.5000,65285,48898900,0.91;2024-06-03,7.73,7.73,7.43,7.5300,88010,66639600,1.23;2024-05-31,7.94,7.94,7.61,7.7300,102180,78942000,1.43;2024-05-30,7.82,8.06,7.75,7.9200,92259,73269100,1.29;2024-05-29,7.82,7.99,7.74,7.8600,71285,56009400,1.00;2024-05-28,7.75,7.97,7.63,7.8000,86945,67851600,1.22;2024-05-27,7.60,7.75,7.50,7.7400,73508,56131500,1.03;2024-05-24,7.75,7.89,7.56,7.5900,109067,83986600,1.52
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u534a\u5e74\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u5305\u88c5\u6c34\u4e1a\u52a1\u6e10\u5165\u4f73\u5883\uff0c\u5409\u6797\u68ee\u5de5\u53cc\u4e3b\u4e1a\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u7545","date":"2018-09-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180910\/15867431.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u516c\u53f8\u505a\u5927\u505a\u5f3a\u4e3b\u4e1a\u540c\u65f6\uff0c\u79ef\u6781\u8fdb\u519b\u91d1\u878d\u4ea7\u4e1a","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2013-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1685657.shtml"}]