[{"seq":663244209,"ctime":1730883617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663244209.shtml","title":"ST\u9526\u6e2f11\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600190,"type":"yidong"},{"seq":663228663,"ctime":1730850668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228663.shtml","title":"\u7f5a2300\u4e07\uff01\u4e0a\u4ea4\u6240\u516c\u5f00\u8c34\u8d23\uff01\u76d1\u7ba1\u4e25\u6253\u4e0a\u5e02\u516c\u53f8\u8d22\u52a1\u9020\u5047\u548c\u4fe1\u62ab\u8fdd\u89c4","source":"\u671f\u8d27\u65e5\u62a5","stocks":600190,"type":"yidong"},{"seq":663192667,"ctime":1730794306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192667.shtml","title":"ST\u9526\u6e2f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651339.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600190,"type":"yidong"},{"seq":663154722,"ctime":1730715742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663154722.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u5bf9ST\u9526\u6e2f\u53ca\u65f6\u4efb\u8463\u4e8b\u957f\u5f90\u5065\u7b49\u4e88\u4ee5\u516c\u5f00\u8c34\u8d23","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600190,"type":"news"},{"seq":663144778,"ctime":1730710815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663144778.shtml","title":"ST\u9526\u6e2f11\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600190,"type":"yidong"},{"seq":663141604,"ctime":1730708135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663141604.shtml","title":"\u9526\u5dde\u6e2f\u76d1\u7ba1\u201c\u9774\u5b50\u843d\u5730\u201d \u65b0\u603b\u88c1\u8d70\u9a6c\u4e0a\u4efb \u5229\u7a7a\u6216\u5df2\u51fa\u5c3d","source":"\u5168\u666f\u7f51","stocks":600190,"type":"news"},{"seq":663132898,"ctime":1730691078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663132898.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u524d\u6b21\u884c\u653f\u5904\u7f5a\u843d\u5730 \u9526\u5dde\u6e2f\u53c8\u88ab\u7acb\u6848 \u6295\u8d44\u8005\u7ef4\u6743\u5f81\u96c6\u4e2d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600190,"type":"news"},{"seq":663111150,"ctime":1730466854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663111150.shtml","title":"ST\u9526\u6e2f\u6536\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66 \u516c\u53f8\u518d\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600190,"type":"news"},{"seq":663110788,"ctime":1730466146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663110788.shtml","title":"\u8bc1\u76d1\u4f1a\u51fa\u624b\uff01\u591a\u5bb6\u516c\u53f8\u88ab\u7acb\u6848\u8c03\u67e5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600190,"type":"news"},{"seq":663110382,"ctime":1730465810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663110382.shtml","title":"ST\u9526\u6e2f\u9020\u5047\u906d\u91cd\u7f5a \u7acb\u4f53\u8ffd\u8d23\u6b63\u5728\u8fdb\u884c\u65f6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600190,"type":"news"},{"seq":663104962,"ctime":1730463026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663104962.shtml","title":"ST\u9526\u6e2f\uff1a\u6536\u5230\u4e2d\u56fd\u8bc1\u5238\u76d1\u7763\u7ba1\u7406\u59d4\u5458\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600190,"type":"yidong"},{"seq":663103201,"ctime":1730461638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663103201.shtml","title":"\u8fde\u7eed\u6570\u5e74\u8d22\u52a1\u9020\u5047 ST\u9526\u6e2f\u53ca\u76f8\u5173\u4eba\u5458\u88ab\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u7f5a\u6b3e\u5408\u8ba1\u4e24\u5343\u4f59\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600190,"type":"news"},{"seq":663100828,"ctime":1730460622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663100828.shtml","title":"ST\u9526\u6e2f\u4e24\u540d\u80a1\u4e1c\u56e0\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u667a\u901a\u8d22\u7ecf","stocks":600190,"type":"news"},{"seq":663079412,"ctime":1730451611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663079412.shtml","title":"ST\u9526\u6e2f11\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600190,"type":"yidong"},{"seq":49742855,"ctime":1730390850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241101\/49742855.shtml","title":"ST\u9526\u6e2f\uff1a\u9526\u5dde\u6e2f\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600190,"type":"notice"},{"seq":49742863,"ctime":1730390848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241101\/49742863.shtml","title":"ST\u9526\u6e2f\uff1a\u9526\u5dde\u6e2f\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600190,"type":"notice"},{"seq":49742865,"ctime":1730390741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241101\/49742865.shtml","title":"ST\u9526\u6e2f\uff1a\u9526\u5dde\u6e2f\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600190,"type":"notice"},{"seq":661326019,"ctime":1725029669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661326019.shtml","title":"ST\u9526\u6e2f\uff1a\u65e0\u6cd5\u5728\u6cd5\u5b9a\u671f\u9650\u5185\u62ab\u97322024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a \u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600190,"type":"news"},{"seq":660596942,"ctime":1723093381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660596942.shtml","title":"\u7a81\u7136\uff01\u66b4\u8dcc40%","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":600190,"type":"news"},{"seq":660495033,"ctime":1722864485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660495033.shtml","title":"\u9526\u5dde\u6e2f\uff1a\u79ef\u6781\u63a8\u8fdb\u822a\u8fd0\u4e34\u6e2f\u4e1a\u52a1\u5347\u7ea7 \u52a0\u5feb\u80fd\u6e90\u7ed3\u6784\u4f4e\u78b3\u8f6c\u578b","source":"\u5168\u666f\u8d22\u7ecf","author":"\u5168\u5c0f\u666f","stocks":600190,"type":"yidong"},{"seq":660194826,"ctime":1721982567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194826.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da80.72% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600190,"type":"yidong"},{"seq":660151593,"ctime":1721898010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660151593.shtml","title":"ST\u9526\u6e2f07\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600190,"type":"yidong"},{"seq":660020760,"ctime":1721638812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660020760.shtml","title":"ST\u9526\u6e2f07\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600190,"type":"yidong"},{"seq":658866462,"ctime":1718377636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658866462.shtml","title":"\u4e09\u5bb6\u6df1\u5733\u56fd\u8d44\u7cfb\u4e0a\u5e02\u516c\u53f8\uff0c\u88ab\u201c\u62ab\u661f\u6234\u5e3d\u201d","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600190,"type":"news"},{"seq":658789626,"ctime":1718265118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658789626.shtml","title":"ST\u9526\u6e2f06\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600190,"type":"yidong"},{"seq":658787345,"ctime":1718258834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658787345.shtml","title":"6\u8fde\u8dcc\u505c\u540e\uff0c\u76d8\u4e2d\u8d70\u51fa\u5730\u5929\u677f\uff01ST\u9526\u6e2f\u56de\u5e94\uff1a\u5e02\u573a\u8d70\u52bf\u65e0\u6cd5\u9884\u6d4b\uff0c\u4e0d\u786e\u5b9a\u4e3a\u4f55\u62c9\u5347","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600190,"type":"news"},{"seq":658624089,"ctime":1717675950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658624089.shtml","title":"6\u67086\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u534e\u95fb\u96c6\u56e2\u83b7\u6d77\u5357\u8054\u701a\u4e3e\u724c \u4e0d\u6392\u9664\u7ee7\u7eed\u589e\u6301\u53ef\u80fd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600190,"type":"yidong"},{"seq":658611166,"ctime":1717668899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658611166.shtml","title":"ST\u9526\u6e2f\uff1a\u516c\u53f8\u672a\u89e6\u53ca\u76f8\u5173\u89c4\u5b9a\u7684\u91cd\u5927\u8fdd\u6cd5\u5f3a\u5236\u9000\u5e02\u60c5\u5f62","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600190,"type":"news"},{"seq":658574052,"ctime":1717588973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658574052.shtml","title":"\u6536\u5230\u5904\u7f5a\u544a\u77e5\u4e66\u540e ST\u9526\u6e2f\u8fde\u7eed\u4e24\u65e5\u8dcc\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600190,"type":"news"},{"seq":658553978,"ctime":1717570685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658553978.shtml","title":"ST\u9526\u6e2f\u8fde\u7eed2\u65e5\u8dcc\u505c \u80a1\u4ef7\u521b\u65b0\u4f4e \u8d22\u52a1\u9020\u5047\u88abST","source":"\u91d1\u878d\u754c","stocks":600190,"type":"yidong"},{"seq":658551710,"ctime":1717557245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658551710.shtml","title":"\u201c\u516c\u53f8\u4e5f\u5728\u79ef\u6781\u6574\u6539\u201d\uff0c\u88ab\u7f5a\u590d\u724c\u540e\u80a1\u4ef7\u8fde\u7eed\u4e0b\u8dcc\uff0c\u9526\u5dde\u6e2f\u8463\u79d8\u529e\u4eba\u58eb\u56de\u5e94\u8d22\u52a1\u9020\u5047","source":"\u534e\u590f\u65f6\u62a5","author":"\u5f20\u73ab\u9648\u950b","stocks":600190,"type":"news"},{"seq":658538204,"ctime":1717511991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658538204.shtml","title":"\u56e0\u8d22\u52a1\u9020\u5047\u88ab\u201c\u6234\u5e3d\u201d ST\u9526\u6e2f\u80a1\u4ef7\u590d\u724c\u201c\u4e00\u5b57\u201d\u8dcc\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600190,"type":"news"},{"seq":658536142,"ctime":1717506534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658536142.shtml","title":"\u3010\u539f\u521b\u3011\u9000\u5e02\u65b0\u89c4\u53d1\u5a01 ST\u4e2a\u80a1\u6570\u91cf\u6269\u5bb9 \u677f\u5757\u8fde\u7eed\u5927\u8dcc","source":"\u6df1\u5733\u5546\u62a5","stocks":600190,"type":"news"},{"seq":658506780,"ctime":1717482696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658506780.shtml","title":"\u865a\u589e\u6536\u5165\u8d8586\u4ebf \u201c\u6234\u5e3d\u201d\u9996\u65e5\u9526\u5dde\u6e2f\u4e00\u5b57\u8dcc\u505c","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600190,"type":"news"},{"seq":658504379,"ctime":1717470340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658504379.shtml","title":"\u679c\u7136\u8dcc\u505c\uff01\u9526\u5dde\u6e2fA\u80a1\u3001B\u80a1\u5c01\u5355\u8d854\u4ebf\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600190,"type":"news"},{"seq":658502126,"ctime":1717465086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658502126.shtml","title":"6\u67084\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600190,"type":"news"},{"seq":658497679,"ctime":1717459511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658497679.shtml","title":"\u9526\u5dde\u6e2f\u56db\u5e74\u865a\u589e\u8425\u653686\u4ebf\uff0c\u5927\u534e\u6240\u518d\u9047\u4fe1\u4efb\u5371\u673a","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600190,"type":"news"},{"seq":658432731,"ctime":1717166398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658432731.shtml","title":"\u8d22\u52a1\u9020\u5047\uff0c\u91cd\u7f5a2300\u4e07\u5143","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":600190,"type":"news"},{"seq":658431988,"ctime":1717163790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658431988.shtml","title":"\u9526\u5dde\u6e2f\uff1a6\u67084\u65e5\u8d77\u516c\u53f8\u80a1\u7968\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a 6\u67083\u65e5\u505c\u724c1\u5929","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600190,"type":"news"},{"seq":658417593,"ctime":1717153348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658417593.shtml","title":"\u9526\u5dde\u6e2f\uff1a\u6536\u5230\u300a\u884c\u653f\u5904\u7f5a\u53ca\u5e02\u573a\u7981\u5165\u4e8b\u5148\u544a\u77e5\u4e66\u300b \u80a1\u7968\u7b80\u79f0\u53d8\u66f4\u4e3a\u201cST\u9526\u6e2f\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600190,"type":"news"},{"seq":658255130,"ctime":1716854076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658255130.shtml","title":"\u9526\u5dde\u6e2f\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600190,"type":"yidong"},{"seq":658209737,"ctime":1716765189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209737.shtml","title":"\u9526\u5dde\u6e2f\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2115.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600190,"type":"yidong"},{"seq":658162918,"ctime":1716510614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658162918.shtml","title":"\u9526\u5dde\u6e2f\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600190,"type":"yidong"},{"seq":657979879,"ctime":1716161288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979879.shtml","title":"\u9526\u5dde\u6e2f\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600190,"type":"yidong"},{"seq":657890563,"ctime":1715827671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657890563.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u65e9\u76d8\u9707\u8361\u4e0b\u632b\uff0c\u62db\u5546\u8f6e\u8239\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600190,"type":"news"},{"seq":657885021,"ctime":1715817284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885021.shtml","title":"\u9526\u5dde\u6e2f\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651867.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600190,"type":"yidong"},{"seq":657841739,"ctime":1715730606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657841739.shtml","title":"\u9526\u5dde\u6e2f\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651346.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600190,"type":"yidong"},{"seq":657797225,"ctime":1715644193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657797225.shtml","title":"\u9526\u5dde\u6e2f\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600190,"type":"yidong"},{"seq":657789403,"ctime":1715605864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657789403.shtml","title":"\u9526\u5dde\u6e2f\uff1a\u6cd5\u5b9a\u4ee3\u8868\u4eba\u53d8\u66f4\u4e3a\u5218\u8f89","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600190,"type":"news"},{"seq":657744640,"ctime":1715555366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657744640.shtml","title":"\u9526\u5dde\u6e2f\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651596.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600190,"type":"yidong"}]

2024-11-08,1.80,1.82,1.75,1.7800,872962,155516700,4.91;2024-11-07,1.80,1.88,1.75,1.8200,1471283,268126800,8.27;2024-11-06,1.79,1.79,1.73,1.7900,1344408,239618700,7.55;2024-11-05,1.70,1.70,1.70,1.7000,28650,4870400,0.16;2024-11-04,1.62,1.62,1.62,1.6200,39654,6424000,0.22;2024-11-01,1.54,1.54,1.54,1.5400,123730,19054500,0.70;2024-08-30,1.44,1.49,1.44,1.4700,240798,35236000,1.35;2024-08-29,1.43,1.46,1.42,1.4500,148351,21382700,0.83;2024-08-28,1.42,1.47,1.42,1.4300,197017,28415000,1.11;2024-08-27,1.42,1.44,1.40,1.4200,106429,15095900,0.60;2024-08-26,1.39,1.44,1.38,1.4300,140488,19911800,0.79;2024-08-23,1.38,1.40,1.37,1.3900,102326,14169700,0.57;2024-08-22,1.40,1.41,1.38,1.3800,106054,14764800,0.60;2024-08-21,1.38,1.41,1.37,1.4000,116357,16194800,0.65;2024-08-20,1.43,1.43,1.38,1.3900,166094,23243600,0.93;2024-08-19,1.43,1.44,1.42,1.4300,84772,12128900,0.48;2024-08-16,1.43,1.46,1.43,1.4300,94302,13587400,0.53;2024-08-15,1.43,1.45,1.42,1.4400,157922,22666400,0.89;2024-08-14,1.45,1.46,1.42,1.4300,158907,22901300,0.89;2024-08-13,1.45,1.48,1.44,1.4600,162911,23701600,0.92;2024-08-12,1.51,1.52,1.44,1.4500,309905,45778500,1.74;2024-08-09,1.51,1.54,1.51,1.5200,203881,31035500,1.15;2024-08-08,1.50,1.53,1.49,1.5200,203664,30794400,1.14;2024-08-07,1.50,1.52,1.49,1.5000,132462,19944400,0.74;2024-08-06,1.50,1.51,1.48,1.5100,160774,24056300,0.90;2024-08-05,1.50,1.53,1.48,1.4900,248551,37396000,1.40;2024-08-02,1.53,1.54,1.50,1.5200,190891,28991600,1.07;2024-08-01,1.54,1.55,1.51,1.5300,262690,40239900,1.48;2024-07-31,1.51,1.57,1.51,1.5500,333640,51336900,1.87;2024-07-30,1.50,1.53,1.49,1.5100,206976,31395400,1.16;2024-07-29,1.50,1.52,1.47,1.5100,276356,41371700,1.55;2024-07-26,1.54,1.57,1.50,1.5200,439847,67488800,2.47;2024-07-25,1.47,1.52,1.46,1.5200,187563,28216500,1.05;2024-07-24,1.48,1.52,1.44,1.4500,385503,56478100,2.17;2024-07-23,1.49,1.56,1.48,1.5100,737853,113312300,4.15;2024-07-22,1.41,1.49,1.41,1.4900,417156,61095700,2.34;2024-07-19,1.40,1.44,1.39,1.4200,173543,24714000,0.98;2024-07-18,1.40,1.42,1.38,1.4100,244159,34140500,1.37;2024-07-17,1.44,1.45,1.42,1.4400,149627,21508500,0.84;2024-07-16,1.40,1.46,1.39,1.4500,271813,39109500,1.53;2024-07-15,1.42,1.42,1.39,1.4000,126399,17782300,0.71;2024-07-12,1.40,1.44,1.39,1.4200,207428,29394100,1.17;2024-07-11,1.39,1.42,1.38,1.4000,176888,24739300,0.99;2024-07-10,1.40,1.40,1.36,1.3700,191718,26465100,1.08;2024-07-09,1.38,1.41,1.36,1.4000,224618,31170900,1.26;2024-07-08,1.42,1.43,1.38,1.3900,206139,28868100,1.16;2024-07-05,1.42,1.45,1.40,1.4400,196050,28097200,1.10;2024-07-04,1.46,1.48,1.42,1.4200,259226,37436600,1.46;2024-07-03,1.47,1.51,1.46,1.4700,295185,43787400,1.66;2024-07-02,1.43,1.49,1.41,1.4800,380996,55677800,2.14;2024-07-01,1.38,1.45,1.37,1.4400,385376,54374000,2.17;2024-06-28,1.37,1.42,1.36,1.3800,281639,39140100,1.58;2024-06-27,1.38,1.42,1.36,1.3700,304317,42234300,1.71;2024-06-26,1.35,1.41,1.31,1.3900,439365,59844500,2.47;2024-06-25,1.44,1.46,1.40,1.4000,444893,62696300,2.50;2024-06-24,1.53,1.54,1.47,1.4700,450191,66647800,2.53;2024-06-21,1.56,1.58,1.53,1.5500,303889,47343300,1.71;2024-06-20,1.62,1.63,1.57,1.5700,665766,106265300,3.74;2024-06-19,1.58,1.67,1.56,1.6500,961034,156472200,5.40;2024-06-18,1.60,1.61,1.53,1.5900,661379,103562900,3.72;2024-06-17,1.56,1.64,1.55,1.6100,684285,109434800,3.85;2024-06-14,1.58,1.61,1.58,1.5800,1122464,178133100,6.31;2024-06-13,1.60,1.76,1.60,1.6600,1753689,286840000,9.86;2024-06-12,1.68,1.68,1.68,1.6800,7676,1289600,0.04;2024-06-11,1.77,1.77,1.77,1.7700,7789,1378700,0.04;2024-06-07,1.86,1.86,1.86,1.8600,11321,2105700,0.06;2024-06-06,1.96,1.96,1.96,1.9600,937,183700,0.01;2024-06-05,2.06,2.06,2.06,2.0600,955,196700,0.01;2024-06-04,2.17,2.17,2.17,2.1700,2102,456100,0.01;2024-05-31,2.28,2.30,2.27,2.2800,123575,28225800,0.69;2024-05-30,2.27,2.30,2.27,2.2800,149313,34090600,0.84;2024-05-29,2.32,2.34,2.27,2.2900,289691,66625800,1.63;2024-05-28,2.37,2.38,2.32,2.3200,197758,46393200,1.11;2024-05-27,2.36,2.39,2.35,2.3800,186787,44373900,1.05;2024-05-24,2.39,2.40,2.35,2.3500,327487,77523500,1.84;2024-05-23,2.40,2.54,2.35,2.4200,504267,122642400,2.83;2024-05-22,2.39,2.42,2.38,2.4000,185713,44590500,1.04;2024-05-21,2.43,2.44,2.38,2.4000,271719,65294800,1.53;2024-05-20,2.47,2.48,2.42,2.4400,478754,117081900,2.69;2024-05-17,2.56,2.57,2.47,2.5100,468965,117629100,2.64;2024-05-16,2.60,2.64,2.54,2.5700,597438,154121900,3.36;2024-05-15,2.63,2.68,2.51,2.6500,779930,203063900,4.38;2024-05-14,2.60,2.65,2.58,2.6100,403389,105658700,2.27;2024-05-13,2.59,2.62,2.55,2.6000,376377,97519200,2.12;2024-05-10,2.60,2.64,2.57,2.6400,421193,109923700,2.37