中牧股份(600195) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-05,7.91,8.01,7.84,7.9900,142045,112830200,1.39;2025-12-04,7.73,7.96,7.69,7.9200,175650,138226000,1.72;2025-12-03,7.64,7.89,7.63,7.8000,161691,125437700,1.58;2025-12-02,7.64,7.68,7.59,7.6400,69436,53077000,0.68;2025-12-01,7.77,7.78,7.63,7.6600,132396,101792700,1.30;2025-11-28,7.72,7.78,7.66,7.7700,65925,50959100,0.65;2025-11-27,7.70,7.79,7.66,7.7400,79199,61346000,0.78;2025-11-26,7.74,7.93,7.70,7.7100,102345,79760400,1.00;2025-11-25,7.77,7.81,7.66,7.7500,99558,77083900,0.97;2025-11-24,7.63,7.78,7.60,7.7000,144304,111388600,1.41;2025-11-21,7.78,7.88,7.56,7.5900,132658,102002100,1.30;2025-11-20,7.90,7.93,7.77,7.8400,100494,78724600,0.98;2025-11-19,7.90,7.96,7.80,7.9300,101634,79954400,1.00;2025-11-18,7.94,8.00,7.86,7.9000,97643,77241100,0.96;2025-11-17,8.09,8.10,7.92,7.9400,145539,116000900,1.43;2025-11-14,8.03,8.18,8.01,8.1000,138812,112631500,1.36;2025-11-13,7.98,8.05,7.91,8.0300,103778,82931100,1.02;2025-11-12,7.94,8.02,7.90,7.9800,122188,97292400,1.20;2025-11-11,7.93,7.96,7.83,7.9400,121231,95987800,1.19;2025-11-10,7.78,7.98,7.75,7.9100,163084,128547300,1.60;2025-11-07,7.68,7.76,7.67,7.7500,77177,59607700,0.76;2025-11-06,7.69,7.72,7.65,7.7000,67174,51629900,0.66;2025-11-05,7.76,7.76,7.64,7.6900,111427,85800000,1.09;2025-11-04,7.73,7.80,7.69,7.7900,119518,92637000,1.17;2025-11-03,7.72,7.78,7.65,7.7400,107920,83340500,1.06;2025-10-31,7.64,7.72,7.64,7.6900,96114,73874900,0.94;2025-10-30,7.68,7.69,7.60,7.6200,100821,76999900,0.99;2025-10-29,7.72,7.78,7.60,7.7000,144271,110753100,1.41;2025-10-28,7.59,7.84,7.57,7.7800,346729,269029900,3.40;2025-10-27,7.40,7.47,7.35,7.4300,88813,65853600,0.87;2025-10-24,7.50,7.52,7.39,7.4000,70896,52697800,0.69;2025-10-23,7.42,7.45,7.34,7.4400,61675,45569100,0.60;2025-10-22,7.43,7.48,7.41,7.4100,64637,48130500,0.63;2025-10-21,7.38,7.50,7.35,7.4400,111847,83076700,1.10;2025-10-20,7.35,7.39,7.22,7.3600,85154,62318200,0.83;2025-10-17,7.36,7.40,7.30,7.3300,79283,58338800,0.78;2025-10-16,7.37,7.39,7.33,7.3600,59397,43720100,0.58;2025-10-15,7.35,7.42,7.31,7.3700,62933,46405500,0.62;2025-10-14,7.24,7.38,7.23,7.3500,119961,87912800,1.17;2025-10-13,7.16,7.28,7.13,7.2300,84968,61270400,0.83;2025-10-10,7.13,7.28,7.12,7.2700,83747,60662400,0.82;2025-10-09,7.17,7.18,7.10,7.1600,83953,59985200,0.82;2025-09-30,7.12,7.20,7.08,7.1600,65912,47124500,0.65;2025-09-29,7.11,7.13,6.98,7.1200,69323,49016700,0.68;2025-09-26,7.01,7.15,6.97,7.0600,80200,56734700,0.79;2025-09-25,7.04,7.08,7.00,7.0200,57627,40500300,0.56;2025-09-24,7.03,7.08,7.00,7.0600,73760,51977400,0.72;2025-09-23,7.09,7.10,6.95,7.0400,110345,77334300,1.08;2025-09-22,7.22,7.22,7.08,7.1200,87016,62066100,0.85;2025-09-19,7.31,7.31,7.19,7.2200,93313,67582000,0.91;2025-09-18,7.38,7.48,7.26,7.3000,124510,91775600,1.22;2025-09-17,7.40,7.42,7.34,7.3800,75740,55892000,0.74;2025-09-16,7.50,7.50,7.35,7.4000,130956,96910500,1.28;2025-09-15,7.38,7.53,7.35,7.5000,113998,85004400,1.12;2025-09-12,7.42,7.44,7.37,7.3800,81650,60379400,0.80;2025-09-11,7.37,7.42,7.32,7.4200,96375,71207700,0.94;2025-09-10,7.46,7.48,7.36,7.3900,82524,61072200,0.81;2025-09-09,7.53,7.59,7.42,7.4500,86137,64563200,0.84;2025-09-08,7.45,7.58,7.43,7.5600,107250,80736900,1.05;2025-09-05,7.44,7.45,7.35,7.4400,95554,70761200,0.94;2025-09-04,7.50,7.51,7.36,7.4400,95316,70961500,0.93;2025-09-03,7.59,7.64,7.41,7.4300,97274,72841300,0.95;2025-09-02,7.71,7.73,7.50,7.5800,132584,100637700,1.30;2025-09-01,7.61,7.76,7.58,7.7000,135714,104481500,1.33;2025-08-29,7.62,7.72,7.56,7.6100,122008,93163100,1.19;2025-08-28,7.65,7.79,7.50,7.6300,201948,154061900,1.98;2025-08-27,7.74,7.79,7.58,7.5800,137692,105805100,1.35;2025-08-26,7.69,7.79,7.66,7.7500,127773,98912500,1.25;2025-08-25,7.69,7.74,7.66,7.6900,137257,105486800,1.34;2025-08-22,7.74,7.76,7.65,7.7100,105166,80908600,1.03;2025-08-21,7.70,7.75,7.68,7.7300,107469,83044800,1.05;2025-08-20,7.68,7.70,7.61,7.7000,102393,78512800,1.00;2025-08-19,7.59,7.71,7.57,7.6700,105146,80603600,1.03;2025-08-18,7.56,7.65,7.54,7.5700,103958,79036000,1.02;2025-08-15,7.44,7.57,7.42,7.5400,104384,78265400,1.02;2025-08-14,7.56,7.57,7.40,7.4400,127507,95480900,1.25;2025-08-13,7.62,7.65,7.55,7.5600,98775,74817100,0.97;2025-08-12,7.67,7.75,7.60,7.6100,87222,66743500,0.85;2025-08-11,7.60,7.71,7.60,7.6900,94539,72395400,0.93;2025-08-08,7.56,7.61,7.53,7.5800,70628,53502000,0.69;2025-08-07,7.60,7.64,7.53,7.5700,79914,60505900,0.78;2025-08-06,7.67,7.67,7.57,7.6100,94976,72318800,0.93;2025-08-05,7.65,7.71,7.62,7.6700,76879,58932400,0.75;2025-08-04,7.60,7.66,7.50,7.6300,107694,81582000,1.05;2025-08-01,7.64,7.73,7.58,7.6000,113717,86849900,1.11;2025-07-31,7.75,7.77,7.62,7.6400,119189,91614900,1.17;2025-07-30,7.76,7.84,7.70,7.7500,119936,93295400,1.17;2025-07-29,7.88,7.90,7.73,7.8100,125598,97744700,1.23;2025-07-28,7.90,7.98,7.87,7.8900,106870,84594500,1.05;2025-07-25,7.87,8.03,7.85,7.8800,162478,128964000,1.59;2025-07-24,7.80,7.87,7.75,7.8600,150317,117221500,1.47;2025-07-23,7.80,7.92,7.80,7.8000,119504,93763100,1.17;2025-07-22,7.88,7.90,7.79,7.8200,196851,154159300,1.93;2025-07-21,7.88,7.98,7.86,7.9100,188433,149342500,1.85;2025-07-18,8.25,8.26,7.85,7.8900,375128,298079500,3.67;2025-07-17,7.82,8.25,7.82,8.2100,412406,332674100,4.04;2025-07-16,7.59,7.98,7.50,7.8500,338863,263689900,3.32;2025-07-15,7.55,7.68,7.48,7.5800,179335,135666000,1.76;2025-07-14,7.53,7.59,7.47,7.5600,107743,81226800,1.06;2025-07-11,7.43,7.68,7.39,7.5300,206680,155787700,2.02;2025-07-10,7.37,7.43,7.34,7.4300,112421,83096200,1.10;2025-07-09,7.40,7.41,7.31,7.3300,101899,75034200,1.00;2025-07-08,7.38,7.43,7.36,7.4000,84496,62444200,0.83;2025-07-07,7.33,7.43,7.32,7.4100,139610,103064100,1.37;2025-07-04,7.35,7.37,7.30,7.3200,88373,64801800,0.87;2025-07-03,7.33,7.37,7.31,7.3700,92396,67882300,0.90;2025-07-02,7.32,7.37,7.27,7.3500,111052,81197900,1.09;2025-07-01,7.31,7.35,7.26,7.3200,97024,70912400,0.95;2025-06-30,7.25,7.37,7.20,7.3300,158101,115333200,1.55;2025-06-27,7.19,7.27,7.18,7.2400,122467,88416200,1.20;2025-06-26,7.28,7.28,7.18,7.1800,128295,92476900,1.26;2025-06-25,7.27,7.29,7.21,7.2700,122681,88910200,1.20;2025-06-24,7.23,7.30,7.19,7.2800,164595,119350500,1.61;2025-06-23,7.09,7.25,7.05,7.2400,184345,132788900,1.81;2025-06-20,6.99,7.22,6.98,7.1000,180972,128981300,1.77;2025-06-19,7.09,7.15,6.93,7.0300,164420,115265700,1.61;2025-06-18,7.21,7.31,7.11,7.1300,180176,129422600,1.76;2025-06-17,6.99,7.48,6.99,7.2000,332860,240950200,3.26;2025-06-16,6.90,7.03,6.90,7.0000,106578,74356700,1.04;2025-06-13,7.07,7.11,6.91,6.9200,157626,110013700,1.54;2025-06-12,7.05,7.10,6.99,7.0800,132917,93594100,1.30;2025-06-11,7.06,7.12,7.04,7.0500,107381,76026200,1.05;2025-06-10,7.03,7.08,6.96,7.0700,140048,98566200,1.37;2025-06-09,6.94,7.07,6.94,7.0300,105882,74439700,1.04

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别