[{"seq":663382488,"ctime":1731280447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382488.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":663336467,"ctime":1731051752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336467.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da89.08%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600195,"type":"yidong"},{"seq":663326670,"ctime":1731025816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663326670.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651967.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":663277871,"ctime":1730937235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277871.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653492.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":663229156,"ctime":1730850904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229156.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651481.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":663191423,"ctime":1730792046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191423.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a\u603b\u7ecf\u7406\u8f9e\u804c\u5e76\u8058\u4efb\u65b0\u603b\u7ecf\u7406","source":"\u91d1\u878d\u754c","stocks":600195,"type":"news"},{"seq":663179647,"ctime":1730764497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179647.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":663141448,"ctime":1730707908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663141448.shtml","title":"\u516c\u53f8\u7ecf\u8425\u5de5\u4f5c\u4eae\u70b9\u7cfb\u5217\u62a5\u9053\u4e4b\u4e00\uff1a\u7a33\u624e\u7a33\u6253\uff0c\u52a8\u4fdd\u51fa\u53e3\u4e1a\u52a1\u589e\u957f\u663e\u8457","source":"\u4e2d\u7267\u80a1\u4efd\u5b98\u5fae","stocks":600195,"type":"yidong"},{"seq":663126140,"ctime":1730675703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126140.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":663074335,"ctime":1730447678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074335.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da82.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600195,"type":"yidong"},{"seq":663062625,"ctime":1730419553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062625.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":663011402,"ctime":1730334631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663011402.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":662957788,"ctime":1730249281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662957788.shtml","title":"\u94f6\u6cb3\u8bc1\u5238\uff1a\u755c\u79bd\u517b\u6b96\u94fe\u4e3a\u5f53\u524d\u5173\u6ce8\u70b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600195,"type":"news"},{"seq":662955591,"ctime":1730245903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955591.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":662908330,"ctime":1730187191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662908330.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a\u4e0e\u6210\u90fd\u6210\u534e\u68da\u6237\u533a\u60e0\u6c11\u6539\u9020\u5efa\u8bbe\u6709\u9650\u8d23\u4efb\u516c\u53f8\u7b7e\u8ba2\u300a\u6210\u90fd\u5e02\u56fd\u6709\u571f\u5730\u4e0a\u623f\u5c4b\u642c\u8fc1\u8865\u507f\u534f\u8bae\u300b","source":"\u91d1\u878d\u754c","stocks":600195,"type":"news"},{"seq":662898855,"ctime":1730161864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662898855.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651347.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":49665989,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49665989.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a\u4e2d\u7267\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600195,"type":"notice"},{"seq":662843846,"ctime":1730070782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843846.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651786.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":662797164,"ctime":1729842938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797164.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da86.25%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600195,"type":"news"},{"seq":662786806,"ctime":1729817406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662786806.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":662737264,"ctime":1729730412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737264.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651460.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":662688237,"ctime":1729641284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688237.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652314.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":662639442,"ctime":1729555288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639442.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651520.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":662589410,"ctime":1729465765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589410.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":662552053,"ctime":1729238826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552053.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da81.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600195,"type":"yidong"},{"seq":662547570,"ctime":1729224472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662547570.shtml","title":"\u5434\u51ac\u8340\u51fa\u4efb\u4e2d\u7267\u80a1\u4efd\u8463\u4e8b\u957f","source":"\u65b0\u4eac\u62a5","stocks":600195,"type":"yidong"},{"seq":662539656,"ctime":1729209590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539656.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2544.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":662499553,"ctime":1729123232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499553.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":662463203,"ctime":1729063213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662463203.shtml","title":"\u4e2d\u7267\u80a1\u4efd\u56de\u5e94\u4e1a\u7ee9\u4e0b\u6ed1\uff1a\u4e3b\u8425\u4ea7\u54c1\u4ef7\u683c\u4e0b\u964d","source":"\u65b0\u4eac\u62a5","stocks":600195,"type":"yidong"},{"seq":662452959,"ctime":1729036210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662452959.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":662432667,"ctime":1728988517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662432667.shtml","title":"\u4e3b\u8981\u4ea7\u54c1\u4ef7\u683c\u4e0b\u964d\u4e1a\u7ee9\u627f\u538b \u4e2d\u7267\u80a1\u4efd\u79ef\u6781\u62d3\u5c55\u5ba0\u7269\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600195,"type":"yidong"},{"seq":662411614,"ctime":1728950405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411614.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":662373131,"ctime":1728872758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662373131.shtml","title":"\u534e\u897f\u8bc1\u5238\uff1a\u7ee7\u7eed\u5173\u6ce8\u6210\u672c\u6539\u5584\u663e\u8457\u7684\u751f\u732a\u517b\u6b96\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600195,"type":"news"},{"seq":662367337,"ctime":1728861220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367337.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":662326092,"ctime":1728616268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662326092.shtml","title":"\u534e\u897f\u8bc1\u5238\uff1a\u732a\u4ef7\u666f\u6c14\u5ef6\u7eed \u519c\u4e1a\u677f\u5757\u5168\u9762\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":600195,"type":"news"},{"seq":662319128,"ctime":1728604234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319128.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":662314653,"ctime":1728568263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662314653.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a\u517d\u836f\u5b50\u516c\u53f8\u201c\u4e7e\u5143\u6d69\u201d\u56e0\u5de5\u5382\u642c\u8fc1\u3001\u7ade\u4e89\u52a0\u5267\u7b49\u6682\u65f6\u4e8f\u635f","source":"\u65b0\u4eac\u62a5","stocks":600195,"type":"yidong"},{"seq":662272751,"ctime":1728518154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272751.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":662217269,"ctime":1728434943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662217269.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655011.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":662178303,"ctime":1728376408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662178303.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a4\u5b63\u5ea6\u732a\u4ef7\u6709\u671b\u5ef6\u7eed\u5f3a\u52bf \u5173\u6ce8\u79cb\u5b63\u6c34\u4ea7\u6295\u82d7\u6062\u590d\u60c5\u51b5","source":"\u667a\u901a\u8d22\u7ecf","stocks":600195,"type":"news"},{"seq":662163393,"ctime":1728342960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163393.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654064.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":662089837,"ctime":1727654009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089837.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":662032368,"ctime":1727395230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032368.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":661988941,"ctime":1727308567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988941.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":661948768,"ctime":1727222499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948768.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":661917025,"ctime":1727143443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661917025.shtml","title":"8\u6708\u751f\u732a\u5747\u4ef7\u5e74\u5185\u65b0\u9ad8\uff0c\u80fd\u7e41\u6bcd\u732a\u5b58\u680f\u5374\u5c0f\u5e45\u4e0b\u6ed1\uff0c\u673a\u6784\uff1a\u6838\u5fc3\u539f\u56e0\u6709\u4e8c","source":"\u91d1\u878d\u754c","stocks":600195,"type":"news"},{"seq":661911582,"ctime":1727135504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911582.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":661872159,"ctime":1727046797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872159.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1134.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":661838037,"ctime":1726819132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838037.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da80.21%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600195,"type":"news"},{"seq":661829575,"ctime":1726792755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661829575.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":661788930,"ctime":1726704164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661788930.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":661749290,"ctime":1726614685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749290.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":661701110,"ctime":1726214835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701110.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-2.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600195,"type":"yidong"},{"seq":661700197,"ctime":1726212914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661700197.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a\u81ea\u4e3b\u7814\u53d1\u732b\u4e09\u8054\u75ab\u82d7\u83b7\u517d\u836f\u4ea7\u54c1\u6279\u51c6\u6587\u53f7\u6279\u4ef6","source":"\u91d1\u878d\u754c","stocks":600195,"type":"news"},{"seq":661690998,"ctime":1726185586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690998.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1144.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":661651736,"ctime":1726098580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661651736.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d576.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":661614115,"ctime":1726012310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614115.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d578.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":661577724,"ctime":1725926130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577724.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1743.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":661564010,"ctime":1725882554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661564010.shtml","title":"\u519c\u4e1a\u519c\u6751\u90e8\u6279\u51c6\u4e00\u6279\u65b0\u517d\u836f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600195,"type":"yidong"},{"seq":661549316,"ctime":1725872293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661549316.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u751f\u732a\u517b\u6b96\u884c\u4e1a\u672c\u8f6e\u76c8\u5229\u6301\u7eed\u6027\u6216\u8d85\u9884\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600195,"type":"news"},{"seq":661535250,"ctime":1725837105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535250.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":661501132,"ctime":1725610982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501132.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-2.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600195,"type":"yidong"},{"seq":661499447,"ctime":1725607149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661499447.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u751f\u732a\u9ad8\u666f\u6c14\u6709\u671b\u5ef6\u7eed \u5173\u6ce83\u5b63\u5ea6\u6c34\u4ea7\u6295\u82d7\u79ef\u6781\u6027\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":600195,"type":"news"},{"seq":661489748,"ctime":1725580441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489748.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":661453337,"ctime":1725494638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453337.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1180.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":661418510,"ctime":1725409810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418510.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":661381297,"ctime":1725324004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661381297.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2930.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":661339087,"ctime":1725232820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339087.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651629.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":661321078,"ctime":1725021088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661321078.shtml","title":"\u4e0b\u6e38\u751f\u732a\u4ef7\u683c\u4e0a\u6da8\uff0c\u4e0a\u6e38\u52a8\u7269\u4fdd\u5065\u677f\u5757\u4f30\u503c\u6301\u7eed\u4fee\u590d","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":600195,"type":"news"},{"seq":661297653,"ctime":1725004481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297653.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da83.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600195,"type":"yidong"},{"seq":661285749,"ctime":1724976004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285749.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":49052761,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49052761.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a\u4e2d\u7267\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600195,"type":"notice"},{"seq":49052763,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49052763.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a\u4e2d\u7267\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600195,"type":"notice"},{"seq":661241700,"ctime":1724889028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241700.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":661199749,"ctime":1724805021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661199749.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":661167334,"ctime":1724746826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661167334.shtml","title":"2024\u5e74\u5ea6\u4e0a\u5e02\u516c\u53f8\u6570\u5b57\u5316\u8f6c\u578b\u6700\u4f73\u5b9e\u8df5\u4e28\u4e2d\u7267\u80a1\u4efd\uff1a\u4e2d\u7267\u80a1\u4efd\u534f\u540c\u667a\u80fd\u4e91","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":600195,"type":"yidong"},{"seq":661165992,"ctime":1724744335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661165992.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a\u8463\u4e8b\u957f\u738b\u5efa\u6210\u56e0\u9000\u4f11\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":600195,"type":"news"},{"seq":661155755,"ctime":1724716572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155755.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":661121193,"ctime":1724654486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661121193.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u732a\u4ef7\u5ef6\u7eed\u9ad8\u666f\u6c14\u533a\u95f4\u9707\u8361 \u9759\u5f85\u540e\u5468\u671f\u6b63\u5411\u4f20\u5bfc","source":"\u667a\u901a\u8d22\u7ecf","stocks":600195,"type":"news"},{"seq":661112091,"ctime":1724627610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112091.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":661077085,"ctime":1724402574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077085.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-5.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600195,"type":"yidong"},{"seq":661063987,"ctime":1724371252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063987.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":661023340,"ctime":1724284506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023340.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":660985204,"ctime":1724198405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985204.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":660946008,"ctime":1724112014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660946008.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":660912690,"ctime":1724052813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660912690.shtml","title":"\u519c\u836f\u517d\u836f\u884c\u4e1a19\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2448.54\u4e07\u5143\uff0c\u96c5\u672c\u5316\u5b66\u3001\u5e7f\u4fe1\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600195,"type":"news"},{"seq":660912201,"ctime":1724051663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660912201.shtml","title":"\u4e2d\u7267\u80a1\u4efd\u4f01\u4e1a\u54c1\u724c\u4ef7\u503c\u6301\u7eed\u63d0\u5347","source":"\u4e2d\u7267\u80a1\u4efd\u5b98\u5fae","stocks":600195,"type":"yidong"},{"seq":660899216,"ctime":1724022629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899216.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":660863240,"ctime":1723796182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863240.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-2.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600195,"type":"yidong"},{"seq":660850696,"ctime":1723765843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660850696.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":660810307,"ctime":1723681822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660810307.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":660769892,"ctime":1723593638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769892.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":660731794,"ctime":1723511898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731794.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u732a\u4ef7\u6301\u7eed\u4e0a\u884c \u751f\u732a\u517b\u6b96\u4f01\u4e1a\u57fa\u672c\u9762\u6539\u5584","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600195,"type":"news"},{"seq":660728703,"ctime":1723507263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660728703.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":660682048,"ctime":1723418943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660682048.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":660643419,"ctime":1723188796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643419.shtml","title":"\u519c\u836f\u517d\u836f\u884c\u4e1a9\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1548.76\u4e07\u5143\uff0c\u96c5\u672c\u5316\u5b66\u3001\u8bfa\u666e\u4fe1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600195,"type":"news"},{"seq":660588056,"ctime":1723074695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588056.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":660545584,"ctime":1722988211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660545584.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":660504561,"ctime":1722904177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660504561.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":660464467,"ctime":1722830057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660464467.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a7\u6708\u677f\u5757\u5c0f\u5e45\u8dd1\u8d62\uff0c\u517b\u6b96\u666f\u6c14\u6301\u7eed\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":600195,"type":"news"},{"seq":660454305,"ctime":1722813110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454305.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":660417422,"ctime":1722586593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417422.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da84.23%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600195,"type":"yidong"},{"seq":660416149,"ctime":1722584128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660416149.shtml","title":"20\u5bb6\u4e0a\u5e02\u732a\u4f01\u4e0a\u534a\u5e74\u51fa\u680f7910\u4e07\u5934\uff017\u5bb6\u4f01\u4e1a\u6210\u672c\u8fc8\u51657\u5143\u533a\u95f4\uff01\u4e0b\u534a\u5e74\u517b\u732a\u76c8\u5229\u6709\u671b\u8fbe\u5230720\u5143\/\u5934","source":"\u519c\u8d22\u5b9d\u5178","author":"\u738b\u4e4b\u5a34","stocks":600195,"type":"news"},{"seq":660404828,"ctime":1722556948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404828.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":660373889,"ctime":1722497591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660373889.shtml","title":"\u519c\u836f\u517d\u836f\u884c\u4e1a1\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa839.65\u4e07\u5143\uff0c\u4e2d\u7267\u80a1\u4efd\u3001\u5e7f\u4fe1\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600195,"type":"news"},{"seq":660230351,"ctime":1722208350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230351.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":660193924,"ctime":1721980978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193924.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-2.66% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600195,"type":"yidong"},{"seq":660180543,"ctime":1721952151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660180543.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":660137955,"ctime":1721864793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137955.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":660105568,"ctime":1721806358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660105568.shtml","title":"\u519c\u836f\u517d\u836f\u884c\u4e1a24\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa7380.38\u4e07\u5143\uff0c\u626c\u519c\u5316\u5de5\u3001\u666e\u83b1\u67ef\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600195,"type":"news"},{"seq":660095847,"ctime":1721779259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095847.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":660061962,"ctime":1721720029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660061962.shtml","title":"\u519c\u836f\u517d\u836f\u884c\u4e1a23\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4177.41\u4e07\u5143\uff0c\u4e2d\u7267\u80a1\u4efd\u3001\u8f89\u4e30\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600195,"type":"news"},{"seq":660050203,"ctime":1721692454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050203.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":660004606,"ctime":1721603395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004606.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":659972220,"ctime":1721378324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972220.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da83.44% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600195,"type":"yidong"},{"seq":659961292,"ctime":1721348970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659961292.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":659919852,"ctime":1721262660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659919852.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":659875334,"ctime":1721173985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875334.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":659834489,"ctime":1721089272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659834489.shtml","title":"\u517b\u732a\u4e1a\u5168\u9762\u76c8\u5229\u4ea6\u523a\u6fc0\u52a8\u4fdd\u884c\u4e1a\u56de\u6696\uff0c\u76f8\u5173\u4f01\u4e1a\u4e0b\u534a\u5e74\u8fce\u4fee\u590d","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600195,"type":"news"},{"seq":659833571,"ctime":1721088277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833571.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":659808296,"ctime":1721036704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659808296.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u751f\u732a\u517b\u6b96\u677f\u5757\u4f30\u503c\u5904\u4e8e\u4f4e\u4f4d \u5173\u6ce8\u9f99\u5934\u4f4e\u4f4d\u5e03\u5c40\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600195,"type":"news"},{"seq":659788495,"ctime":1720998657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788495.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6156.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":659754586,"ctime":1720771992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754586.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-1.92% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600195,"type":"yidong"},{"seq":659743584,"ctime":1720742686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743584.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":659715726,"ctime":1720688367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659715726.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9884\u8ba1\u672c\u8f6e\u732a\u5468\u671f\u6781\u503c\u6709\u671b\u57289-11\u6708\u663e\u73b0 \u53f3\u4fa7\u884c\u60c5\u6216\u518d\u5ea6\u542f\u52a8","source":"\u667a\u901a\u8d22\u7ecf","stocks":600195,"type":"news"},{"seq":659700001,"ctime":1720655755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659700001.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":659652589,"ctime":1720569201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652589.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":48400877,"ctime":1720541244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48400877.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a\u4e2d\u7267\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600195,"type":"notice"},{"seq":659609025,"ctime":1720483576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659609025.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":659563126,"ctime":1720394114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563126.shtml","title":"XD\u4e2d\u7267\u80a1\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":659530462,"ctime":1720167705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530462.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-1.08% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600195,"type":"yidong"},{"seq":659519460,"ctime":1720137608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519460.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":659479888,"ctime":1720052974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659479888.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":659433774,"ctime":1719964853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433774.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":659400678,"ctime":1719905619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659400678.shtml","title":"\u519c\u836f\u517d\u836f\u884c\u4e1a2\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa3554.21\u4e07\u5143\uff0c\u8f89\u4e30\u80a1\u4efd\u3001\u4e2d\u7267\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600195,"type":"news"},{"seq":659390427,"ctime":1719878411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390427.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":659360662,"ctime":1719817101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659360662.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a7\u6708\u732a\u4ef7\u6709\u671b\u518d\u6b21\u5f00\u542f\u4e0a\u884c \u6c34\u4ea7\u4ef7\u683c\u590d\u82cf\u8d8b\u52bf\u5ef6\u7eed","source":"\u667a\u901a\u8d22\u7ecf","stocks":600195,"type":"news"},{"seq":659352069,"ctime":1719800117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352069.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":659309516,"ctime":1719565500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659309516.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4e1a\u670d\u52a1\u6307\u6570\u8dcc-3.06% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600195,"type":"yidong"},{"seq":659303582,"ctime":1719554802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659303582.shtml","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u519c\u6797\u7267\u6e14\u4e1a\u9010\u6b65\u8fdb\u5165\u4e0a\u884c\u5468\u671f \u517b\u6b96\u4e1a\u6574\u4f53\u76c8\u5229\u6216\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":600195,"type":"news"},{"seq":659303461,"ctime":1719554385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659303461.shtml","title":"\u534e\u897f\u8bc1\u5238\uff1a\u732a\u4ef7\u8d85\u9884\u671f\u4e0a\u6da8 \u517b\u6b96\u4ea7\u4e1a\u94fe\u666f\u6c14\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":600195,"type":"news"},{"seq":659247846,"ctime":1719446027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247846.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":659200266,"ctime":1719359959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200266.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":659155685,"ctime":1719272953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659155685.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":659110343,"ctime":1719186543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659110343.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":659069239,"ctime":1718958906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069239.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4e1a\u670d\u52a1\u6307\u6570\u8dcc-2.30% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600195,"type":"yidong"},{"seq":659011733,"ctime":1718844003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659011733.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":658966081,"ctime":1718754641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966081.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":658923049,"ctime":1718668848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658923049.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":658888673,"ctime":1718608398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658888673.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u751f\u732a\u4ef7\u683c\u6301\u7eed\u56de\u5347 \u76f8\u5173\u4ea7\u4e1a\u94fe\u6216\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600195,"type":"news"},{"seq":658877732,"ctime":1718580492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658877732.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":658824411,"ctime":1718323252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658824411.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":658778922,"ctime":1718236880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778922.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":658732476,"ctime":1718150057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732476.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":658686280,"ctime":1718061059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686280.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":658635936,"ctime":1717718527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658635936.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d109.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":658589221,"ctime":1717632023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658589221.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":658543493,"ctime":1717544956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658543493.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":658498774,"ctime":1717460981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658498774.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":658449154,"ctime":1717383137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449154.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":658395969,"ctime":1717117918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395969.shtml","title":"\u4e2d\u7267\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2329.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600195,"type":"yidong"},{"seq":658394545,"ctime":1717116559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394545.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":658346706,"ctime":1717027231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658346706.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":658299765,"ctime":1716940549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299765.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":658257096,"ctime":1716856147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658257096.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":658222200,"ctime":1716793767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658222200.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u5168\u56fd\u519c\u4ea7\u54c1\u6279\u53d1\u5e02\u573a\u732a\u8089\u5e73\u5747\u4ef7\u683c\u4e3a21.66\u5143\/\u516c\u65a4 \u6bd4\u4e0a\u5468\u4e94\u4e0a\u53472.2%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600195,"type":"news"},{"seq":658209822,"ctime":1716765219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209822.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":658164860,"ctime":1716513084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164860.shtml","title":"\u4e2d\u7267\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652136.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600195,"type":"yidong"},{"seq":658161283,"ctime":1716508817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658161283.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":658114880,"ctime":1716421998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114880.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":658071747,"ctime":1716335675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071747.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":658020391,"ctime":1716214051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658020391.shtml","title":"\u519c\u4e1a\u517b\u6b96\u677f\u5757\u76c8\u5229\u524d\u666f\u770b\u597d \u5e02\u573a\u5173\u6ce8\u5ea6\u4e0a\u5347","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600195,"type":"news"},{"seq":657977719,"ctime":1716160200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657977719.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651671.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":657929159,"ctime":1715904068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657929159.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"},{"seq":657892624,"ctime":1715838151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657892624.shtml","title":"\u732a\u4ef7\u78348\uff01\u6e29\u6c0f\u3001\u65b0\u5e0c\u671b\u3001\u7267\u539f\u3001\u795e\u519c\u2026\u5de8\u5934\u8fce\u6765\u5168\u7ebf\u8d5a\u94b1\u65f6\u523b\uff0c\u89c4\u6a21\u517b\u6b96\u76c8\u5229118\u5143\/\u5934\uff01\u517b\u732a\u4e1a\u5bd2\u51ac\u5df2\u53bb","source":"\u519c\u8d22\u5b9d\u5178","author":"\u519c\u8d22\u667a\u5e93","stocks":600195,"type":"yidong"},{"seq":657884597,"ctime":1715817077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884597.shtml","title":"\u4e2d\u7267\u80a1\u4efd\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600195,"type":"yidong"}]

2024-12-20,7.16,7.23,7.10,7.1500,110603,79172400,1.08;2024-12-19,7.12,7.17,7.00,7.1600,140798,99722300,1.38;2024-12-18,7.17,7.29,7.14,7.1700,108028,77957000,1.06;2024-12-17,7.35,7.38,7.11,7.1700,159747,115007700,1.56;2024-12-16,7.44,7.51,7.34,7.3800,154714,114741500,1.52;2024-12-13,7.47,7.56,7.33,7.4700,261846,195040500,2.56;2024-12-12,7.38,7.54,7.29,7.5200,231830,172345700,2.27;2024-12-11,7.25,7.40,7.23,7.3700,183882,135068800,1.80;2024-12-10,7.35,7.39,7.20,7.2100,223261,162538200,2.19;2024-12-09,7.22,7.28,7.13,7.1800,107724,77465000,1.05;2024-12-06,7.12,7.22,7.04,7.2100,112605,80566200,1.10;2024-12-05,7.09,7.14,7.01,7.1200,80314,56921200,0.79;2024-12-04,7.24,7.26,7.08,7.1000,135007,96869300,1.32;2024-12-03,7.27,7.32,7.20,7.2500,126090,91430300,1.23;2024-12-02,7.16,7.31,7.15,7.2900,154284,111882500,1.51;2024-11-29,7.01,7.24,7.00,7.1700,176886,126569500,1.73;2024-11-28,7.05,7.08,6.99,7.0300,117498,82805000,1.15;2024-11-27,6.96,7.06,6.74,7.0600,147964,102083600,1.45;2024-11-26,6.95,7.13,6.93,6.9800,108228,76047300,1.06;2024-11-25,6.87,7.03,6.81,6.9600,105335,72949500,1.03;2024-11-22,7.12,7.19,6.87,6.8700,148740,104512000,1.46;2024-11-21,7.17,7.21,7.07,7.1500,109138,77760100,1.07;2024-11-20,6.97,7.23,6.91,7.1900,180587,127816100,1.77;2024-11-19,6.93,6.99,6.80,6.9700,123077,84803700,1.21;2024-11-18,7.02,7.13,6.89,6.9300,145591,102129400,1.43;2024-11-15,7.06,7.18,7.01,7.0200,103104,73188100,1.01;2024-11-14,7.25,7.28,7.03,7.0700,124703,88938300,1.22;2024-11-13,7.28,7.35,7.14,7.2600,148643,107441100,1.46;2024-11-12,7.31,7.47,7.25,7.3300,246257,181836600,2.41;2024-11-11,7.15,7.28,7.10,7.2800,155268,111758200,1.52;2024-11-08,7.40,7.45,7.18,7.2100,254330,185406800,2.49;2024-11-07,7.28,7.42,7.22,7.4000,245952,180846500,2.41;2024-11-06,7.04,7.28,6.94,7.2800,288018,206104100,2.82;2024-11-05,6.87,7.03,6.85,7.0300,166237,115695100,1.63;2024-11-04,6.82,6.89,6.78,6.8700,90231,61718500,0.88;2024-11-01,6.89,6.95,6.75,6.8200,141684,97178700,1.39;2024-10-31,6.83,6.93,6.79,6.9000,124300,85435300,1.22;2024-10-30,6.84,6.94,6.76,6.8300,123631,84606400,1.21;2024-10-29,7.17,7.22,6.81,6.8500,269360,186829500,2.64;2024-10-28,7.05,7.21,7.00,7.1800,193013,137955200,1.89;2024-10-25,6.90,7.08,6.84,7.0500,162231,113475100,1.59;2024-10-24,6.82,6.93,6.81,6.8700,127568,87749700,1.25;2024-10-23,6.76,6.90,6.73,6.8300,193777,132382900,1.90;2024-10-22,6.51,6.83,6.50,6.8200,186384,124175200,1.83;2024-10-21,6.56,6.65,6.50,6.5200,154135,101154000,1.51;2024-10-18,6.38,6.66,6.31,6.5500,192461,124746600,1.88;2024-10-17,6.52,6.57,6.35,6.3600,112651,72635500,1.10;2024-10-16,6.40,6.60,6.37,6.4900,116457,75593900,1.14;2024-10-15,6.57,6.62,6.44,6.4500,126855,83023700,1.24;2024-10-14,6.55,6.62,6.40,6.6000,143281,93564000,1.40;2024-10-11,6.79,6.84,6.45,6.5300,184333,122095000,1.81;2024-10-10,6.88,7.04,6.79,6.8500,225080,156190100,2.20;2024-10-09,7.39,7.39,6.76,6.7600,347234,244805600,3.40;2024-10-08,7.89,7.95,7.18,7.5000,529055,402257500,5.18;2024-09-30,6.93,7.24,6.81,7.2300,416496,293942000,4.08;2024-09-27,6.40,6.62,6.40,6.6100,143568,93487500,1.41;2024-09-26,6.02,6.33,5.99,6.3200,154701,95375900,1.51;2024-09-25,5.99,6.16,5.98,6.0100,147864,89800700,1.45;2024-09-24,5.73,5.94,5.73,5.9300,161887,95001300,1.59;2024-09-23,5.66,5.75,5.63,5.6900,61915,35211600,0.61;2024-09-20,5.75,5.75,5.61,5.6700,78879,44673600,0.77;2024-09-19,5.58,5.82,5.57,5.7400,109168,62328600,1.07;2024-09-18,5.65,5.66,5.47,5.5700,88232,48879400,0.86;2024-09-13,5.73,5.74,5.64,5.6600,58428,33209600,0.57;2024-09-12,5.75,5.87,5.70,5.7200,67129,38711800,0.66;2024-09-11,5.74,5.83,5.72,5.7600,45420,26198300,0.44;2024-09-10,5.83,5.86,5.65,5.7800,72499,41574900,0.71;2024-09-09,5.82,5.89,5.77,5.8100,57509,33480400,0.56;2024-09-06,6.00,6.03,5.83,5.8400,74577,43904100,0.73;2024-09-05,5.90,6.03,5.89,6.0000,68527,40938700,0.67;2024-09-04,5.90,5.99,5.86,5.9000,63651,37726500,0.62;2024-09-03,5.87,5.99,5.80,5.9200,84315,49807700,0.83;2024-09-02,6.13,6.15,5.85,5.8600,162735,97279000,1.59;2024-08-30,6.10,6.22,5.89,6.1300,166499,101026100,1.63;2024-08-29,6.04,6.15,6.03,6.1100,63807,38958100,0.62;2024-08-28,6.03,6.12,5.95,6.0800,52159,31606800,0.51;2024-08-27,6.11,6.20,6.03,6.0600,61537,37477300,0.60;2024-08-26,5.94,6.15,5.92,6.1200,71298,43095200,0.70;2024-08-23,5.95,6.00,5.88,5.9200,64464,38202000,0.63;2024-08-22,6.05,6.07,5.92,5.9600,70747,42281800,0.69;2024-08-21,6.15,6.20,6.03,6.0400,81479,49662600,0.80;2024-08-20,6.30,6.34,6.12,6.1500,92858,57453400,0.91;2024-08-19,6.38,6.42,6.30,6.3100,70223,44542300,0.69;2024-08-16,6.56,6.56,6.39,6.4000,89672,57713400,0.88;2024-08-15,6.51,6.64,6.48,6.5400,87773,57592500,0.86;2024-08-14,6.63,6.64,6.50,6.5200,59989,39273100,0.59;2024-08-13,6.60,6.66,6.53,6.6500,59077,38969600,0.58;2024-08-12,6.60,6.71,6.60,6.6500,70540,46939300,0.69;2024-08-09,6.75,6.77,6.61,6.6100,84252,56199400,0.83;2024-08-08,6.60,6.75,6.58,6.7300,85823,57447100,0.84;2024-08-07,6.71,6.72,6.57,6.6200,90642,59973700,0.89;2024-08-06,6.55,6.72,6.55,6.7200,91170,60677500,0.89;2024-08-05,6.59,6.74,6.51,6.5200,117254,77766600,1.15;2024-08-02,6.55,6.76,6.55,6.6500,111845,74620800,1.10;2024-08-01,6.69,6.73,6.57,6.6000,93616,62059200,0.92;2024-07-31,6.39,6.69,6.34,6.6900,127914,84166000,1.25;2024-07-30,6.31,6.42,6.30,6.3800,72930,46417600,0.71;2024-07-29,6.43,6.46,6.30,6.3100,74980,47565100,0.73;2024-07-26,6.38,6.50,6.37,6.4100,84167,54149600,0.82;2024-07-25,6.30,6.48,6.27,6.3800,89713,57266900,0.88;2024-07-24,6.47,6.49,6.29,6.3100,122598,78105200,1.20;2024-07-23,6.68,6.70,6.47,6.4800,111229,73289700,1.09;2024-07-22,6.73,6.79,6.66,6.6900,81856,54949100,0.80;2024-07-19,6.85,6.87,6.71,6.7400,104398,70735900,1.02;2024-07-18,6.74,6.87,6.67,6.8600,87534,59552400,0.86;2024-07-17,6.70,6.81,6.65,6.7700,118360,79695600,1.16;2024-07-16,6.73,6.81,6.71,6.7500,61200,41351900,0.60;2024-07-15,6.86,6.88,6.71,6.7500,66012,44663100,0.65;2024-07-12,6.93,6.98,6.81,6.8400,65385,44961300,0.64;2024-07-11,6.77,7.04,6.76,6.9300,110702,76447800,1.08;2024-07-10,6.70,6.84,6.56,6.6700,181766,121898700,1.78;2024-07-09,7.00,7.12,6.88,7.0200,102463,71799400,1.00;2024-07-08,7.25,7.28,7.03,7.0400,74072,52735500,0.73;2024-07-05,7.14,7.32,7.11,7.2700,71145,51389700,0.70;2024-07-04,7.51,7.53,7.20,7.2600,113779,83349100,1.11;2024-07-03,7.52,7.56,7.48,7.5000,61337,46076900,0.60;2024-07-02,7.66,7.69,7.47,7.5100,89508,67796800,0.88;2024-07-01,7.51,7.68,7.48,7.6500,67490,51191600,0.66;2024-06-28,7.50,7.60,7.44,7.4900,91009,68521600,0.89;2024-06-27,7.78,7.80,7.49,7.5200,113297,86247700,1.11;2024-06-26,7.64,7.82,7.62,7.7900,87639,67712200,0.86;2024-06-25,7.69,7.77,7.61,7.6500,76779,59030800,0.75;2024-06-24,7.87,7.90,7.65,7.6800,79316,61394500,0.78