[{"seq":663228725,"ctime":1730850696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228725.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651725.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":663180224,"ctime":1730764844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663180224.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":663126262,"ctime":1730675745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126262.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":663062000,"ctime":1730419341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062000.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652331.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":663009649,"ctime":1730332319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009649.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":662956063,"ctime":1730246145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956063.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651652.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":49690177,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49690177.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a\u5168\u67f4\u52a8\u529b2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600218,"type":"notice"},{"seq":662906434,"ctime":1730182035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662906434.shtml","title":"\u5168\u67f4\u52a8\u529b\u4eae\u76f82024\u957f\u6c99\u56fd\u9645\u519c\u673a\u5c55\uff0c\u4e3a\u73b0\u4ee3\u5316\u667a\u6167\u519c\u4e1a\u6dfb\u529b\u8d4b\u80fd","source":"\u5168\u67f4\u52a8\u529b\u5b98\u5fae","author":"\u5168\u67f4","stocks":600218,"type":"news"},{"seq":662897936,"ctime":1730160298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897936.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654061.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":662845233,"ctime":1730073672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662845233.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":662786522,"ctime":1729816814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662786522.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":662737351,"ctime":1729730443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737351.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":662688234,"ctime":1729641283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688234.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":662640017,"ctime":1729555457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662640017.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b49.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":662590617,"ctime":1729466385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590617.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":662589254,"ctime":1729465072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589254.shtml","title":"\u643a\u624b\u5e76\u8fdb \u5408\u529b\u4e0e\u5168\u67f4\u5171\u62d3\u5357\u7f8e\u5e02\u573a","source":"\u5168\u67f4\u52a8\u529b\u5b98\u5fae","stocks":600218,"type":"yidong"},{"seq":662541668,"ctime":1729211513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541668.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":662498803,"ctime":1729122836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498803.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":662454091,"ctime":1729036853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454091.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":662410808,"ctime":1728949903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410808.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":662368264,"ctime":1728862159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368264.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":662319915,"ctime":1728604543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319915.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651175.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":662272620,"ctime":1728518103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272620.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":662216133,"ctime":1728432042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662216133.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653890.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b44.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":662163580,"ctime":1728343188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163580.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652894.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":662090689,"ctime":1727654438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090689.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651338.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b54.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":662034192,"ctime":1727397097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034192.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":661988248,"ctime":1727308288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988248.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":661948790,"ctime":1727222505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948790.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":661911672,"ctime":1727135590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911672.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":661872681,"ctime":1727047183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872681.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516563.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":661829806,"ctime":1726793408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661829806.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":661789108,"ctime":1726704219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789108.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516582.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":661750223,"ctime":1726615217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750223.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516567.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":661690639,"ctime":1726185295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690639.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516552.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":661652361,"ctime":1726098837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652361.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516548.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":661615931,"ctime":1726015205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661615931.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516583.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":661577626,"ctime":1725926099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577626.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516566.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":661535856,"ctime":1725837319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535856.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516595.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":661489503,"ctime":1725580308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489503.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516576.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":661452952,"ctime":1725494541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452952.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516563.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":661418613,"ctime":1725409842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418613.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516595.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":661379507,"ctime":1725321210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379507.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516537.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":661339152,"ctime":1725232842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339152.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":661285254,"ctime":1724975676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285254.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":661241881,"ctime":1724889085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241881.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516535.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":661199027,"ctime":1724803259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661199027.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516578.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":48987207,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48987207.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a\u5168\u67f4\u52a8\u529b2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600218,"type":"notice"},{"seq":48987343,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48987343.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a\u5168\u67f4\u52a8\u529b2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600218,"type":"notice"},{"seq":661172352,"ctime":1724750814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661172352.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a\u4eca\u5e74\u4e0a\u534a\u5e74\u5e94\u6536\u8d26\u6b3e\u540c\u6bd4\u589e\u957f197.9%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600218,"type":"yidong"},{"seq":661155682,"ctime":1724716542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155682.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516580.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":661112973,"ctime":1724628512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112973.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516563.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":661065161,"ctime":1724374143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661065161.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":661023260,"ctime":1724284477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023260.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516562.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":660983888,"ctime":1724197748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660983888.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":660946137,"ctime":1724112052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660946137.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":660899306,"ctime":1724022662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899306.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":660850871,"ctime":1723765912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660850871.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516560.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":660808387,"ctime":1723680018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808387.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":660769215,"ctime":1723593345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769215.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516580.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":660727233,"ctime":1723506569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727233.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":48780647,"ctime":1723478637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240813\/48780647.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a\u5168\u67f4\u52a8\u529b\u5173\u4e8e\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600218,"type":"notice"},{"seq":660682108,"ctime":1723418963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660682108.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1330.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":660634111,"ctime":1723163446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660634111.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":660589012,"ctime":1723075198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660589012.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516552.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":660546121,"ctime":1722988462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546121.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":660503438,"ctime":1722902477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660503438.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":660453897,"ctime":1722812974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660453897.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2732.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":660406603,"ctime":1722558698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660406603.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":660363094,"ctime":1722470425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660363094.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":660318431,"ctime":1722384224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318431.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":660274860,"ctime":1722297269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274860.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516599.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":660231476,"ctime":1722208782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660231476.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":660180416,"ctime":1721952122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660180416.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516566.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":660137375,"ctime":1721864601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137375.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":660096857,"ctime":1721780953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660096857.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":660050201,"ctime":1721692454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050201.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":660006106,"ctime":1721603966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660006106.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516592.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":659959879,"ctime":1721347206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959879.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":659918158,"ctime":1721260964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918158.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":659875353,"ctime":1721173990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875353.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b47.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":659832860,"ctime":1721088084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659832860.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":659788441,"ctime":1720998635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788441.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":659743364,"ctime":1720742614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743364.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":659699784,"ctime":1720655673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699784.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d654.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":659659055,"ctime":1720575059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659055.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516591.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":659610405,"ctime":1720485633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659610405.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":659564617,"ctime":1720394957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659564617.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516568.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":659519636,"ctime":1720137660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519636.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2632.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":659478128,"ctime":1720050899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478128.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":659432545,"ctime":1719964294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432545.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516570.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":659391836,"ctime":1719880756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659391836.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":659348007,"ctime":1719799883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348007.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":659293631,"ctime":1719532408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293631.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":659248302,"ctime":1719446178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248302.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":659199647,"ctime":1719359616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199647.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":659157313,"ctime":1719273744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659157313.shtml","title":"XD\u5168\u67f4\u52a8\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":659107901,"ctime":1719184480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107901.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":659055988,"ctime":1718927692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055988.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":659011239,"ctime":1718843351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659011239.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":658967223,"ctime":1718755198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658967223.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":658921498,"ctime":1718668186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658921498.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d684.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":658875545,"ctime":1718579416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875545.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":658824299,"ctime":1718323216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658824299.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7579.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":658780415,"ctime":1718239220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658780415.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":658732820,"ctime":1718150183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732820.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":658686213,"ctime":1718061030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686213.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":658637948,"ctime":1717720240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658637948.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":658589106,"ctime":1717631993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658589106.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":658543760,"ctime":1717545048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658543760.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":658496515,"ctime":1717458851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496515.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":658449218,"ctime":1717383140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449218.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":658391319,"ctime":1717113555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658391319.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":658345396,"ctime":1717026616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345396.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":658299365,"ctime":1716940406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299365.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":658254646,"ctime":1716853843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254646.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516598.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":658210629,"ctime":1716765516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658210629.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2226.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":658160501,"ctime":1716507859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160501.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1492.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":658114911,"ctime":1716422010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114911.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":658072711,"ctime":1716336087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658072711.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":658025957,"ctime":1716249647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658025957.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":657978219,"ctime":1716160375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657978219.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":657928149,"ctime":1715903634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928149.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":657885235,"ctime":1715817354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885235.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":657842317,"ctime":1715730875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657842317.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":657798101,"ctime":1715644580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657798101.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2343.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"},{"seq":657745160,"ctime":1715555555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657745160.shtml","title":"\u5168\u67f4\u52a8\u529b\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651770.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600218,"type":"yidong"}]

2024-11-25,7.88,8.05,7.84,8.0400,67904,54116600,1.56;2024-11-22,8.25,8.27,7.85,7.8700,110666,89226500,2.54;2024-11-21,8.15,8.30,8.13,8.2700,100786,83082900,2.31;2024-11-20,8.01,8.20,8.01,8.1900,89422,72821200,2.05;2024-11-19,8.07,8.07,7.80,8.0000,99558,78828700,2.29;2024-11-18,7.95,8.11,7.82,8.0700,116557,93387800,2.68;2024-11-15,7.98,8.15,7.93,7.9400,66114,53278400,1.52;2024-11-14,8.23,8.25,7.98,8.0000,68665,55657700,1.58;2024-11-13,8.22,8.32,8.12,8.2300,92733,75972800,2.13;2024-11-12,8.30,8.38,8.18,8.2600,108914,90065900,2.50;2024-11-11,8.15,8.30,8.15,8.2800,113155,93212000,2.60;2024-11-08,8.25,8.37,8.16,8.2300,118399,97779000,2.72;2024-11-07,8.11,8.26,8.11,8.2400,140113,114749500,3.22;2024-11-06,8.03,8.18,7.95,8.0500,104207,83966900,2.39;2024-11-05,7.95,8.08,7.90,8.0500,97462,78107000,2.24;2024-11-04,7.80,7.97,7.80,7.9200,50350,39815500,1.16;2024-11-01,8.11,8.13,7.78,7.8200,109312,86517000,2.51;2024-10-31,7.97,8.23,7.90,8.1300,139931,113045700,3.21;2024-10-30,7.77,8.07,7.77,7.9400,106387,84407100,2.44;2024-10-29,8.02,8.06,7.79,7.8100,117141,92537100,2.69;2024-10-28,7.69,8.18,7.64,8.0100,193147,153155100,4.43;2024-10-25,7.51,7.71,7.50,7.6500,98949,75313900,2.27;2024-10-24,7.44,7.53,7.40,7.4600,53655,40006400,1.23;2024-10-23,7.44,7.64,7.40,7.4500,84475,63201400,1.94;2024-10-22,7.24,7.48,7.24,7.4800,79208,58433000,1.82;2024-10-21,7.26,7.32,7.22,7.2800,65267,47461200,1.50;2024-10-18,7.14,7.33,7.07,7.2600,67954,49018200,1.56;2024-10-17,7.29,7.33,7.12,7.1300,49374,35677800,1.13;2024-10-16,7.20,7.29,7.17,7.2200,47229,34113800,1.08;2024-10-15,7.36,7.37,7.25,7.2600,46669,34038800,1.07;2024-10-14,7.29,7.36,7.19,7.3600,50813,37049000,1.17;2024-10-11,7.50,7.52,7.15,7.2400,68786,50261800,1.58;2024-10-10,7.49,7.67,7.38,7.5300,86792,65474000,1.99;2024-10-09,7.97,7.98,7.38,7.3800,145188,111395600,3.33;2024-10-08,8.50,8.53,7.80,8.1000,247087,200299600,5.67;2024-09-30,7.57,7.86,7.30,7.7700,200115,152482800,4.59;2024-09-27,7.10,7.28,7.05,7.2500,71088,50974900,1.63;2024-09-26,6.81,6.95,6.76,6.9500,42214,29044200,0.97;2024-09-25,6.80,6.97,6.78,6.8000,60466,41557300,1.39;2024-09-24,6.64,6.78,6.62,6.7700,51569,34625200,1.18;2024-09-23,6.50,6.67,6.46,6.6600,37628,24771400,0.86;2024-09-20,6.47,6.51,6.45,6.5000,16337,10585600,0.38;2024-09-19,6.35,6.51,6.30,6.4900,38833,24974300,0.89;2024-09-18,6.32,6.36,6.17,6.2500,20690,12913100,0.47;2024-09-13,6.46,6.48,6.31,6.3100,20004,12725000,0.46;2024-09-12,6.45,6.53,6.43,6.4400,20025,12981100,0.46;2024-09-11,6.50,6.51,6.40,6.4200,17525,11313200,0.40;2024-09-10,6.46,6.49,6.34,6.4800,26456,16948300,0.61;2024-09-09,6.44,6.51,6.38,6.4300,15727,10124700,0.36;2024-09-06,6.55,6.58,6.44,6.4500,20094,13083700,0.49;2024-09-05,6.48,6.59,6.46,6.5400,26997,17653000,0.65;2024-09-04,6.55,6.55,6.46,6.4700,20281,13167500,0.49;2024-09-03,6.41,6.55,6.38,6.5300,24506,15938600,0.59;2024-09-02,6.48,6.54,6.41,6.4100,24566,15941900,0.60;2024-08-30,6.37,6.55,6.35,6.4800,28488,18468500,0.69;2024-08-29,6.27,6.39,6.26,6.3800,21149,13424300,0.51;2024-08-28,6.24,6.38,6.20,6.3200,25721,16242200,0.62;2024-08-27,6.40,6.41,6.24,6.2500,21314,13436000,0.52;2024-08-26,6.26,6.42,6.24,6.4000,22140,14070700,0.54;2024-08-23,6.28,6.31,6.16,6.2500,23963,14902600,0.58;2024-08-22,6.38,6.42,6.26,6.2600,24517,15501100,0.59;2024-08-21,6.41,6.48,6.38,6.3900,17975,11547700,0.44;2024-08-20,6.60,6.62,6.43,6.4600,31561,20468500,0.76;2024-08-19,6.59,6.69,6.56,6.6000,19861,13168200,0.48;2024-08-16,6.68,6.73,6.58,6.6000,26000,17324900,0.63;2024-08-15,6.66,6.72,6.59,6.6800,20708,13796200,0.50;2024-08-14,6.69,6.74,6.66,6.6600,19928,13338100,0.48;2024-08-13,6.65,6.71,6.57,6.7000,26923,17921800,0.65;2024-08-12,6.66,6.78,6.57,6.6700,43041,28715500,1.04;2024-08-09,6.73,6.77,6.64,6.6500,17557,11780400,0.43;2024-08-08,6.76,6.77,6.61,6.6900,23261,15564100,0.56;2024-08-07,6.75,6.81,6.71,6.7700,23631,15997800,0.57;2024-08-06,6.74,6.79,6.67,6.7600,25874,17383300,0.63;2024-08-05,6.77,6.86,6.66,6.6700,42499,28743800,1.03;2024-08-02,6.99,7.00,6.80,6.8300,54502,37633100,1.32;2024-08-01,6.90,7.17,6.89,7.0300,78326,55062600,1.90;2024-07-31,6.71,6.96,6.71,6.9300,58673,40452900,1.42;2024-07-30,6.69,6.78,6.66,6.7500,27551,18574200,0.67;2024-07-29,6.69,6.80,6.66,6.7300,37838,25421400,0.92;2024-07-26,6.39,6.69,6.39,6.6900,44847,29637600,1.09;2024-07-25,6.34,6.45,6.28,6.3800,25374,16153200,0.61;2024-07-24,6.49,6.53,6.32,6.3400,29217,18649200,0.71;2024-07-23,6.65,6.65,6.48,6.4900,20002,13155500,0.48;2024-07-22,6.67,6.70,6.60,6.6100,22172,14721100,0.54;2024-07-19,6.58,6.72,6.58,6.6700,20187,13478000,0.49;2024-07-18,6.66,6.66,6.53,6.6600,30880,20385600,0.75;2024-07-17,6.72,6.76,6.67,6.7000,23465,15726700,0.57;2024-07-16,6.71,6.77,6.66,6.7500,22796,15312800,0.55;2024-07-15,6.86,6.89,6.71,6.7400,28956,19593900,0.70;2024-07-12,6.80,6.89,6.80,6.8300,25404,17372700,0.62;2024-07-11,6.68,6.84,6.66,6.8200,47571,32216800,1.15;2024-07-10,6.56,6.64,6.51,6.5400,28127,18521100,0.68;2024-07-09,6.39,6.57,6.26,6.5500,39703,25473400,0.96;2024-07-08,6.58,6.62,6.38,6.4000,26448,17071100,0.64;2024-07-05,6.55,6.66,6.47,6.6100,19336,12712000,0.47;2024-07-04,6.76,6.81,6.58,6.5800,27041,17999500,0.66;2024-07-03,6.76,6.86,6.76,6.7800,26226,17869200,0.64;2024-07-02,6.77,6.85,6.75,6.7800,37245,25310700,0.90;2024-07-01,6.68,6.77,6.59,6.7400,31550,21048500,0.76;2024-06-28,6.61,6.88,6.55,6.7100,51449,34733000,1.25;2024-06-27,6.69,6.76,6.56,6.5700,27592,18376100,0.67;2024-06-26,6.53,6.73,6.44,6.7000,32608,21511700,0.79;2024-06-25,6.41,6.63,6.37,6.5300,43279,28321900,1.05;2024-06-24,6.76,6.76,6.37,6.3900,51121,33107200,1.24;2024-06-21,6.83,6.87,6.75,6.8000,20781,14164000,0.50;2024-06-20,7.00,7.05,6.81,6.8300,29468,20333700,0.71;2024-06-19,7.04,7.08,6.97,7.0100,24939,17537600,0.60;2024-06-18,6.88,7.04,6.80,7.0300,31247,21712300,0.76;2024-06-17,6.89,6.93,6.80,6.8400,24004,16473800,0.58;2024-06-14,6.94,6.96,6.82,6.9100,22871,15766200,0.55;2024-06-13,6.99,7.03,6.87,6.8900,32922,22798600,0.80;2024-06-12,6.89,7.04,6.87,6.9900,30543,21344000,0.74;2024-06-11,6.94,6.97,6.80,6.9100,37398,25707200,0.91;2024-06-07,6.80,6.97,6.77,6.9600,64405,44269000,1.56;2024-06-06,7.08,7.08,6.57,6.6700,106239,71817100,2.57;2024-06-05,7.10,7.17,7.03,7.0400,33822,24019800,0.82;2024-06-04,7.20,7.21,7.07,7.1500,44363,31639400,1.07;2024-06-03,7.49,7.49,7.16,7.2300,49849,36303500,1.21;2024-05-31,7.39,7.46,7.36,7.4500,31256,23166300,0.76;2024-05-30,7.42,7.54,7.38,7.3900,37729,28076000,0.91;2024-05-29,7.46,7.49,7.38,7.4100,29021,21579800,0.70;2024-05-28,7.50,7.52,7.40,7.4300,28573,21324400,0.69;2024-05-27,7.48,7.51,7.34,7.5000,30764,22822400,0.75