[{"seq":57718665,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57718665.shtml","title":"*ST\u6d77\u534e\uff1a\u9752\u6d77\u534e\u9f0e2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600243,"type":"notice"},{"seq":57718667,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57718667.shtml","title":"*ST\u6d77\u534e\uff1a\u9752\u6d77\u534e\u9f0e2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600243,"type":"notice"},{"seq":57718663,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57718663.shtml","title":"*ST\u6d77\u534e\uff1a\u9752\u6d77\u534e\u9f0e2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600243,"type":"notice"},{"seq":676168228,"ctime":1776787515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676168228.shtml","title":"\u7acb\u4f53\u5316\u201c\u7ec4\u5408\u62f3\u201d\u63a8\u52a8\u9000\u5e02\u5236\u5ea6\u53d1\u6325\u5b9e\u6548","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600243,"type":"news"},{"seq":676156127,"ctime":1776762016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676156127.shtml","title":"*ST\u6d77\u534e04\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600243,"type":"yidong"},{"seq":676151537,"ctime":1776756773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676151537.shtml","title":"\u76d1\u7ba1\u52a0\u7801\u4e25\u6253\u89c4\u907f\u9000\u5e02 \u7acb\u4f53\u5316\u201c\u7ec4\u5408\u62f3\u201d\u5c01\u5835\u4fdd\u58f3\u7a7a\u95f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600243,"type":"news"},{"seq":57413083,"ctime":1776701168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57413083.shtml","title":"*ST\u6d77\u534e\uff1a\u9752\u6d77\u534e\u9f0e\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u516d\u6b21\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600243,"type":"notice"},{"seq":676121236,"ctime":1776675617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676121236.shtml","title":"*ST\u6d77\u534e04\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600243,"type":"yidong"},{"seq":675978841,"ctime":1776157215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675978841.shtml","title":"*ST\u6d77\u534e04\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600243,"type":"yidong"},{"seq":675945629,"ctime":1776070818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675945629.shtml","title":"*ST\u6d77\u534e04\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600243,"type":"yidong"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600243,"type":"news"},{"seq":675902187,"ctime":1775811627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902187.shtml","title":"*ST\u6d77\u534e04\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600243,"type":"yidong"},{"seq":675066770,"ctime":1772609148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675066770.shtml","title":"\u89e3\u7801\u4e0a\u5e02\u516c\u53f8\u4e34\u9635\u201c\u6362\u6240\u201d\u6f6e\uff1a\u98ce\u9669\u89c4\u907f\uff0c\u8fd8\u662f\u751f\u5b58\u535a\u5f08\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600243,"type":"news"},{"seq":675025989,"ctime":1772460842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025989.shtml","title":"\u5e74\u62a5\u5b63\u5ba1\u8ba1\u673a\u6784\u201c\u8f9e\u4efb\u6f6e\u201d\u6765\u88ad \u4e2d\u5c0f\u6240\u7d27\u6025\u63a5\u76d8\u9690\u5fe7\u6d6e\u73b0","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600243,"type":"news"},{"seq":674970537,"ctime":1772182816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674970537.shtml","title":"*ST\u6d77\u534e02\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600243,"type":"yidong"},{"seq":674968675,"ctime":1772179841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674968675.shtml","title":"*ST\u6d77\u534e\uff1a\u516c\u53f8\u80a1\u7968\u8fde\u7eed3\u4e2a\u4ea4\u6613\u65e5\u5185\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85\u8fc712%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600243,"type":"yidong"},{"seq":674916659,"ctime":1772029814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674916659.shtml","title":"\u9ad8\u7968\u901a\u8fc7\u8058\u4efb\u65b0\u6240 *ST\u6d77\u534e\u201c\u4fdd\u58f3\u201d\u5ba1\u8ba1\u56f0\u5c40\u4ecd\u5b58\u8003\u9a8c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600243,"type":"news"},{"seq":674902649,"ctime":1772010014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902649.shtml","title":"*ST\u6d77\u534e02\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600243,"type":"yidong"},{"seq":56228839,"ctime":1770912368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260213\/56228839.shtml","title":"*ST\u6d77\u534e\uff1a\u9752\u6d77\u534e\u9f0e\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600243,"type":"notice"},{"seq":674732245,"ctime":1770804583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732245.shtml","title":"ST\u6d77\u534e\u8dcc\u505c\uff1a\u5ba1\u8ba1\u7f3a\u4f4d\u4e0e\u76d1\u7ba1\u95ee\u8be2\u52a0\u5267\u9000\u5e02\u98ce\u9669","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600243,"type":"news"},{"seq":674659694,"ctime":1770627618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674659694.shtml","title":"*ST\u6d77\u534e02\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600243,"type":"yidong"},{"seq":674560030,"ctime":1770211529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674560030.shtml","title":"\u4e24\u5bb6\u4e0a\u5e02\u516c\u53f8\u5ba1\u8ba1\u673a\u6784\u8dd1\u4e86\uff1f\u5e74\u62a5\u5012\u8ba1\u65f6\u4e0d\u8db33\u4e2a\u6708","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600243,"type":"news"},{"seq":674497622,"ctime":1770065408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674497622.shtml","title":"\u5e74\u62a5\u4e1a\u7ee9\u9884\u544a\u5bc6\u96c6\u9884\u8b66 \u591a\u516c\u53f8\u63d0\u793a\u9000\u5e02\u98ce\u9669","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6b27\u9633\u6625\u9999","stocks":600243,"type":"news"},{"seq":674483753,"ctime":1770024739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674483753.shtml","title":"\u8d8570\u5bb6\u516c\u53f8\u6216\u88ab\u9000\u5e02 A\u80a1\u201c\u4fdd\u58f3\u5927\u6218\u201d\u6253\u54cd \uff01\u6709\u201c\u770b\u95e8\u4eba\u201d\u5df2\u8dd1\u8def","source":"\u8d22\u95fb","stocks":600243,"type":"news"},{"seq":674465503,"ctime":1769980518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674465503.shtml","title":"\u591a\u91cd\u98ce\u9669\u9ad8\u60ac \u4e00\u6279*ST\u516c\u53f8\u62c9\u54cd\u9000\u5e02\u98ce\u9669\u201c\u8b66\u62a5\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600243,"type":"news"},{"seq":674431633,"ctime":1769758779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674431633.shtml","title":"\u5e38\u6001\u5316\u51fa\u6e05\u8fdb\u884c\u65f6 \u56fd\u4e2d\u6c34\u52a1\u3001\u5965\u7279\u8fc5\u3001\u542f\u8fea\u73af\u5883\u540c\u65e5\u9884\u544a\u9000\u5e02\u98ce\u9669","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600243,"type":"news"},{"seq":55969839,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55969839.shtml","title":"*ST\u6d77\u534e\uff1a\u9752\u6d77\u534e\u9f0e2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u66a8\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600243,"type":"notice"},{"seq":55969841,"ctime":1769702768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55969841.shtml","title":"*ST\u6d77\u534e\uff1a\u9752\u6d77\u534e\u9f0e\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600243,"type":"notice"},{"seq":674410134,"ctime":1769687642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674410134.shtml","title":"*ST\u6d77\u534e\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f7000\u4e07\u5143 \u6263\u9664\u4e0e\u4e3b\u8425\u4e1a\u52a1\u65e0\u5173\u7684\u8425\u4e1a\u6536\u5165\u4e3a3.3\u4ebf\u5143\u5de6\u53f3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600243,"type":"yidong"},{"seq":674305326,"ctime":1769414884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305326.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u600e\u4e48\u770b\uff1f\u8fd9\u4e9b\u9000\u5e02\u98ce\u9669\u63d0\u793a\u522b\u5ffd\u89c6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600243,"type":"news"},{"seq":673779510,"ctime":1767685848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673779510.shtml","title":"*ST\u6d77\u534e\uff1a\u6717\u5b81\u5b9c\u548c\u6301\u80a1\u6bd4\u4f8b\u4e3a9.85% \u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u6717\u5b81\u5b9c\u548c\uff08\u676d\u5dde\uff09\u4f01\u4e1a\u7ba1\u7406\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600243,"type":"yidong"},{"seq":672783599,"ctime":1764234011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783599.shtml","title":"*ST\u6d77\u534e11\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600243,"type":"yidong"},{"seq":54707513,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54707513.shtml","title":"*ST\u6d77\u534e\uff1a\u9752\u6d77\u534e\u9f0e2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600243,"type":"notice"}]
2026-04-27,3.33,3.69,3.33,3.6400,305899,108037400,6.97;2026-04-24,3.51,3.51,3.51,3.5100,44306,15551400,1.01;2026-04-23,3.69,3.69,3.69,3.6900,34864,12864800,0.79;2026-04-22,3.88,3.88,3.88,3.8800,49759,19306500,1.13;2026-04-21,3.96,4.08,3.96,4.0800,40235,16348900,0.92;2026-04-20,3.70,3.89,3.67,3.8900,95429,36715700,2.17;2026-04-17,3.62,3.75,3.55,3.7000,109039,39548900,2.48;2026-04-16,3.61,3.78,3.61,3.6400,93728,34281600,2.14;2026-04-15,3.59,3.76,3.54,3.6900,174391,64287800,3.97;2026-04-14,3.42,3.59,3.36,3.5900,155350,55269400,3.54;2026-04-13,3.40,3.42,3.36,3.4200,109400,37328500,2.49;2026-04-10,3.10,3.26,3.09,3.2600,73886,23638000,1.68;2026-04-09,3.09,3.10,3.00,3.1000,48041,14629200,1.09;2026-04-08,3.00,3.15,3.00,3.1000,66944,20613200,1.53;2026-04-07,3.03,3.04,2.98,3.0100,40625,12197600,0.93;2026-04-03,2.99,3.05,2.86,3.0500,81779,24202300,1.86;2026-04-02,3.01,3.03,2.95,2.9900,43883,13080500,1.00;2026-04-01,3.03,3.04,2.92,3.0100,40657,12124100,0.93;2026-03-31,3.05,3.12,2.99,2.9900,59811,18222900,1.36;2026-03-30,3.00,3.11,2.99,3.0200,63827,19388200,1.45;2026-03-27,3.13,3.14,3.03,3.0800,75806,23484100,1.73;2026-03-26,3.20,3.32,3.13,3.1500,73000,23426200,1.66;2026-03-25,3.15,3.19,3.10,3.1800,80491,25332100,1.83;2026-03-24,3.11,3.17,3.07,3.1400,64224,20053100,1.46;2026-03-23,3.18,3.30,3.10,3.1000,92377,29202400,2.10;2026-03-20,3.26,3.35,3.21,3.2600,73292,23994400,1.67;2026-03-19,3.35,3.42,3.23,3.2600,95172,31365200,2.17;2026-03-18,3.35,3.37,3.29,3.3500,72318,24032200,1.65;2026-03-17,3.50,3.53,3.37,3.3800,109267,37759300,2.49;2026-03-16,3.33,3.54,3.33,3.4500,90014,31121400,2.05;2026-03-13,3.37,3.50,3.35,3.4200,105328,36181000,2.40;2026-03-12,3.53,3.54,3.33,3.3500,117063,39594100,2.67;2026-03-11,3.51,3.57,3.45,3.5100,86694,30306200,1.98;2026-03-10,3.65,3.68,3.52,3.5600,80677,28811300,1.84;2026-03-09,3.62,3.67,3.51,3.6500,71694,25770600,1.63;2026-03-06,3.55,3.70,3.50,3.6500,92305,33645700,2.10;2026-03-05,3.71,3.71,3.50,3.5200,108084,38393800,2.46;2026-03-04,3.55,3.76,3.55,3.6700,66160,24212700,1.51;2026-03-03,3.71,3.80,3.67,3.7000,134691,50325400,3.07;2026-03-02,3.90,3.97,3.60,3.6200,238981,90798800,5.45;2026-02-27,3.68,3.78,3.68,3.7800,46138,17262000,1.05;2026-02-26,3.48,3.60,3.48,3.6000,93835,33443100,2.14;2026-02-25,3.29,3.43,3.22,3.4300,91046,30647800,2.07;2026-02-24,3.33,3.41,3.22,3.2700,108704,36004400,2.48;2026-02-13,3.23,3.38,3.14,3.2900,192582,62102500,4.39;2026-02-12,3.44,3.46,3.31,3.3100,136047,45731900,3.10;2026-02-11,3.64,3.66,3.48,3.4800,141152,49723400,3.22;2026-02-10,3.84,3.93,3.58,3.6600,228533,86596700,5.21;2026-02-09,3.58,3.74,3.56,3.7400,74822,27439000,1.71;2026-02-06,3.30,3.62,3.30,3.5600,350520,122363200,7.99;2026-02-05,3.46,3.46,3.46,3.4600,52210,18064700,1.19;2026-02-04,3.64,3.64,3.64,3.6400,4523,1646400,0.10;2026-02-03,3.83,3.83,3.83,3.8300,4741,1815800,0.11;2026-02-02,4.03,4.03,4.03,4.0300,6304,2540500,0.14;2026-01-30,4.24,4.24,4.24,4.2400,13538,5740100,0.31;2026-01-29,4.57,4.57,4.41,4.4600,72173,32390100,1.64;2026-01-28,4.62,4.67,4.50,4.5700,81556,37214300,1.86;2026-01-27,4.67,4.67,4.57,4.6400,41526,19146300,0.95;2026-01-26,4.70,4.70,4.60,4.6600,51495,23866900,1.17;2026-01-23,4.72,4.74,4.64,4.7200,38311,18012100,0.87;2026-01-22,4.70,4.76,4.60,4.7200,51822,24226500,1.18;2026-01-21,4.74,4.78,4.64,4.6900,84958,39780100,1.94;2026-01-20,4.88,4.88,4.73,4.7700,56787,27175100,1.29;2026-01-19,4.86,4.98,4.82,4.8800,39710,19356100,0.90;2026-01-16,4.93,4.98,4.85,4.8700,38192,18684100,0.87;2026-01-15,4.85,4.95,4.81,4.9400,40267,19674700,0.92;2026-01-14,4.81,4.92,4.80,4.8600,50961,24730500,1.16;2026-01-13,4.92,4.97,4.86,4.8700,45943,22540800,1.05;2026-01-12,4.90,4.96,4.75,4.9300,93962,45512800,2.14;2026-01-09,5.09,5.09,4.88,4.9000,93006,46053500,2.12;2026-01-08,5.17,5.17,5.03,5.0600,56019,28497600,1.28;2026-01-07,5.31,5.31,5.13,5.1500,73963,38616300,1.69;2026-01-06,5.12,5.21,5.05,5.1000,50799,25981400,1.16;2026-01-05,5.31,5.36,5.09,5.1200,69328,36033000,1.58;2025-12-31,5.29,5.35,5.22,5.3000,73164,38745400,1.67;2025-12-30,5.01,5.30,5.01,5.2900,116331,59821600,2.65;2025-12-29,4.83,5.06,4.79,5.0600,92546,46051900,2.11;2025-12-26,4.86,4.89,4.81,4.8200,32325,15642600,0.74;2025-12-25,4.87,4.87,4.80,4.8300,28976,13962500,0.66;2025-12-24,4.89,4.89,4.77,4.8700,45898,22121200,1.05;2025-12-23,4.99,4.99,4.78,4.8700,45793,22309300,1.04;2025-12-22,4.98,5.06,4.91,4.9500,46275,22967700,1.05;2025-12-19,4.90,4.98,4.84,4.9600,27929,13705400,0.64;2025-12-18,5.00,5.00,4.85,4.9000,35836,17567600,0.82;2025-12-17,4.92,5.01,4.89,4.9600,31026,15345600,0.71;2025-12-16,5.02,5.02,4.85,4.8900,44382,21746000,1.01;2025-12-15,4.84,5.07,4.75,5.0300,92826,45856000,2.12;2025-12-12,4.94,4.94,4.80,4.8500,50897,24762200,1.16;2025-12-11,4.94,5.02,4.93,4.9500,29520,14647700,0.67;2025-12-10,5.06,5.06,4.93,4.9700,43801,21825800,1.00;2025-12-09,5.09,5.14,5.02,5.0600,37937,19196300,0.86;2025-12-08,5.06,5.14,4.98,5.0900,36171,18292300,0.82;2025-12-05,5.13,5.13,5.01,5.0300,25892,13040500,0.59;2025-12-04,5.17,5.19,5.07,5.0900,36398,18574500,0.83;2025-12-03,5.16,5.25,5.13,5.1800,45821,23680500,1.04;2025-12-02,5.29,5.31,5.17,5.2000,49726,25966700,1.13;2025-12-01,5.42,5.48,5.25,5.3100,53800,28703700,1.23;2025-11-28,5.28,5.50,5.28,5.3600,94619,50955900,2.16;2025-11-27,5.01,5.24,4.81,5.2400,85553,44185200,1.95;2025-11-26,5.05,5.07,4.94,4.9900,36850,18410400,0.84;2025-11-25,4.98,5.14,4.98,5.0700,43119,21888400,0.98;2025-11-24,4.85,5.00,4.79,4.9800,44972,22067000,1.02;2025-11-21,4.95,4.95,4.72,4.7800,76902,37112600,1.75;2025-11-20,5.03,5.07,4.95,4.9500,43345,21600700,0.99;2025-11-19,5.05,5.15,4.96,5.0300,68354,34536800,1.56;2025-11-18,5.04,5.08,4.96,5.0200,60940,30467200,1.39;2025-11-17,5.19,5.19,5.00,5.0800,59221,29944700,1.35;2025-11-14,5.22,5.22,5.16,5.1600,49390,25573900,1.13;2025-11-13,5.23,5.30,5.17,5.2300,35314,18411100,0.80;2025-11-12,5.25,5.31,5.16,5.2300,42862,22354200,0.98;2025-11-11,5.23,5.34,5.23,5.2500,36739,19433200,0.84;2025-11-10,5.30,5.34,5.21,5.2600,28845,15170900,0.66;2025-11-07,5.36,5.38,5.27,5.3100,30886,16386800,0.70;2025-11-06,5.32,5.40,5.24,5.3600,39629,21103900,0.90;2025-11-05,5.44,5.44,5.34,5.3700,40828,21979700,0.93;2025-11-04,5.42,5.53,5.36,5.4200,65339,35540200,1.49;2025-11-03,5.26,5.43,5.21,5.4200,76060,40791800,1.73;2025-10-31,5.10,5.26,5.04,5.2300,62053,32166700,1.41;2025-10-30,5.06,5.12,5.02,5.0700,45178,22849600,1.03;2025-10-29,5.20,5.20,5.02,5.0800,47411,24078200,1.08
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u975e\u516c\u5f00\u589e\u53d1\u542f\u52a8\uff0c\u516c\u53f8\u51cf\u8d1f\u524d\u884c","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u674e\u4e89\u4e1c","date":"2014-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3369017.shtml"}]