[{"seq":672612916,"ctime":1763603031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612916.shtml","title":"\u65c5\u6e38\u677f\u5757\u65e9\u76d8\u76f4\u7ebf\u4e0b\u6740 \u4e91\u5357\u65c5\u6e38\u3001\u5357\u4eac\u5546\u65c5\u8dcc\u8fd15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600250,"type":"news"},{"seq":672587800,"ctime":1763538666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587800.shtml","title":"\u5357\u4eac\u5546\u65c511\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong"},{"seq":672157442,"ctime":1761897027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157442.shtml","title":"\u5357\u4eac\u5546\u65c510\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong"},{"seq":54675021,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54675021.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u5357\u4eac\u5546\u65c52025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600250,"type":"notice"},{"seq":670938024,"ctime":1757086750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670938024.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u516c\u53f8\u672a\u6536\u5230\u76f8\u5173\u80a1\u4e1c\u8fdb\u4e00\u6b65\u51cf\u6301\u7684\u8ba1\u5212\u6216\u901a\u77e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600250,"type":"yidong"},{"seq":670913944,"ctime":1757036239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913944.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u5357\u4eac\u5546\u65c5\u3001\u51ef\u6492\u65c5\u4e1a\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600250,"type":"yidong"},{"seq":670859419,"ctime":1756885881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670859419.shtml","title":"\u5357\u4eac\u5546\u65c509\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong"},{"seq":53969589,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53969589.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u5357\u4eac\u5546\u65c52025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600250,"type":"notice"},{"seq":53969571,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53969571.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u5357\u4eac\u5546\u65c52025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600250,"type":"notice"},{"seq":670728645,"ctime":1756381538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670728645.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1171.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600250,"type":"yidong"},{"seq":670506193,"ctime":1755676325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506193.shtml","title":"\u5357\u4eac\u5546\u65c508\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong"},{"seq":670040322,"ctime":1753943864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670040322.shtml","title":"\u9ec4\u57d4\u9152\u5e97\u4f30\u503c\u4e0b\u6ed1\uff0c\u5357\u4eac\u5546\u65c5\u6536\u8d2d\u6848\u53c8\u6709\u4ec0\u4e48\u53d8\u5316","source":"\u6295\u8d44\u65f6\u62a5","stocks":600250,"type":"news"},{"seq":669695314,"ctime":1752716300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695314.shtml","title":"\u65c5\u6e38\u7efc\u5408\u677f\u5757\u76f4\u7ebf\u62c9\u5347 \u51ef\u6492\u65c5\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600250,"type":"yidong"},{"seq":669540734,"ctime":1752138012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540734.shtml","title":"\u5357\u4eac\u5546\u65c507\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600250,"type":"yidong"},{"seq":669534605,"ctime":1752116701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669534605.shtml","title":"\u65c5\u6e38\u7efc\u5408\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5357\u4eac\u5546\u65c5\u6da8\u505c\uff0c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600250,"type":"yidong"},{"seq":669523423,"ctime":1752073233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669523423.shtml","title":"\u82cf\u8d85\u706b\u7206\uff01\u5357\u4eac\u5546\u65c5\u5927\u52a8\u4f5c\uff01\u4e94\u767e\u4ebf\u8d44\u4ea7\u6574\u5408\u6765\u4e86","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":600250,"type":"news"},{"seq":669479499,"ctime":1751969529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669479499.shtml","title":"\u5357\u4eac\u5546\u65c5\u7684\u5927\u80a1\u4e1c\u8981\u91cd\u7ec4\uff0c\u4e0e\u201c\u82cf\u8d85\u201d\u65e0\u5173","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600250,"type":"news"},{"seq":669461104,"ctime":1751906455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669461104.shtml","title":"\u56fd\u4f01\u5e76\u8d2d\u91cd\u7ec4\u6301\u7eed\u6d3b\u8dc3 \u4f18\u5316\u8d44\u6e90\u914d\u7f6e\u63d0\u9ad8\u8fd0\u884c\u6548\u7387","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600250,"type":"news"},{"seq":669444864,"ctime":1751878808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669444864.shtml","title":"\u5357\u4eac\u5546\u65c507\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600250,"type":"yidong"},{"seq":669436278,"ctime":1751852579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436278.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u5357\u4eac\u5546\u65c5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600250,"type":"yidong"},{"seq":669430635,"ctime":1751840677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669430635.shtml","title":"\u201c\u82cf\u8d85\u201d\u5355\u573a\u89c2\u8d5b60396\u4eba\u518d\u521b\u65b0\u9ad8 \u7fa4\u4f17\u4f53\u80b2\u201c\u53cc\u5411\u5954\u8d74\u201d\u6fc0\u6d3b\u7ecf\u6d4e\u65b0\u52a8\u80fd","source":"\u957f\u6c5f\u5546\u62a5","stocks":600250,"type":"news"},{"seq":669408280,"ctime":1751618216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669408280.shtml","title":"\u4ece6909\u4e07\u964d\u5230600\u4e07\uff01\u8fd9\u5bb6\u516c\u53f8\u4e1a\u7ee9\u9884\u51cf\uff0c\u79e6\u6dee\u6cb3\u6e38\u8239\u4e5f\u6551\u4e0d\u4e86","source":"\u6295\u8d44\u65f6\u62a5","stocks":600250,"type":"news"},{"seq":669371687,"ctime":1751513468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669371687.shtml","title":"\u5357\u4eac\u5546\u65c5\u534a\u5e74\u62a5\u4e1a\u7ee9\u9884\u51cf\u6216\u8fbe\u8fd1\u516b\u6210\uff0c\u5b50\u516c\u53f8\u7834\u4ea7\u6e05\u7b97\u6536\u76ca\u6d88\u5931\u81f4\u51c0\u5229\u7f29\u6c34","source":"\u6df1\u5733\u5546\u62a5","stocks":600250,"type":"news"},{"seq":669362485,"ctime":1751498373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669362485.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d63\u950b\u9502\u4e1a\u6536\u8d2dMali Lithium\u516c\u53f8\u5269\u4f5940%\u80a1\u6743\u5b8c\u6210\u4ea4\u5272","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600250,"type":"yidong"},{"seq":53115191,"ctime":1751472444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250703\/53115191.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u5357\u4eac\u5546\u65c52025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600250,"type":"notice"},{"seq":669348122,"ctime":1751454327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669348122.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d67.40%\u81f378.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600250,"type":"yidong"},{"seq":669344945,"ctime":1751446807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669344945.shtml","title":"\u5357\u4eac\u5546\u65c507\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600250,"type":"yidong"},{"seq":669337483,"ctime":1751421762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669337483.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u62c9\u5347\uff0c\u5357\u4eac\u5546\u65c5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600250,"type":"yidong"},{"seq":669336192,"ctime":1751420045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336192.shtml","title":"\u5357\u4eac\u5546\u65c5\u7b49\u6210\u7acb\u4f4e\u7a7a\u98de\u884c\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600250,"type":"yidong"},{"seq":669217230,"ctime":1750980236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669217230.shtml","title":"\u201c\u82cf\u8d85\u201d\u4f55\u4ee5\u8e22\u706b\u57ce\u5e02\u6d88\u8d39","source":"\u65b0\u534e\u65e5\u62a5","stocks":600250,"type":"news"},{"seq":669196619,"ctime":1750924230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669196619.shtml","title":"\u5357\u4eac\u5546\u65c506\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong"},{"seq":669194325,"ctime":1750915426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669194325.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u62c9\u5347\uff0c\u5929\u76ee\u6e56\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600250,"type":"yidong"},{"seq":669168940,"ctime":1750849853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669168940.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u672c\u6b21\u6536\u8d2d\u9ec4\u57d4\u9152\u5e97\u6709\u5229\u4e8e\u63a8\u52a8\u5357\u4eac\u5546\u65c5\u5e03\u5c40\u4e2d\u9ad8\u7aef\u9152\u5e97\u4e1a\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600250,"type":"yidong"},{"seq":668982799,"ctime":1750225451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668982799.shtml","title":"\u201c\u82cf\u8d85\u201d\u706b\u7206\u50ac\u751f\u8d44\u672c\u5e02\u573a\u65b0\u98ce\u53e3 \u201c\u82cf\u8d85\u201d\u76f8\u5173\u6982\u5ff5\u80a1\u98d9\u5347","source":"\u6df1\u5733\u5546\u62a5","stocks":600250,"type":"news"},{"seq":668918329,"ctime":1750060223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918329.shtml","title":"\u5357\u4eac\u5546\u65c506\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600250,"type":"yidong"},{"seq":668878988,"ctime":1749801080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668878988.shtml","title":"\u5357\u4eac\u5546\u65c506\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600250,"type":"yidong"},{"seq":668864423,"ctime":1749740625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668864423.shtml","title":"4\u59293\u677f\u5357\u4eac\u5546\u65c5\uff1a\u9759\u6001\u5e02\u76c8\u7387\u548c\u5e02\u51c0\u7387\u6307\u6807\u663e\u8457\u9ad8\u4e8e\u540c\u884c\u4e1a\u5e73\u5747\u6c34\u5e73","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600250,"type":"news"},{"seq":668847335,"ctime":1749714742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847335.shtml","title":"\u5357\u4eac\u5546\u65c506\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong"},{"seq":668821021,"ctime":1749640091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668821021.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u9664\u5df2\u62ab\u9732\u7684\u91cd\u7ec4\u4e8b\u9879\u5916\uff0c\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600250,"type":"news"},{"seq":668815482,"ctime":1749628237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668815482.shtml","title":"\u5357\u4eac\u5546\u65c506\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong"},{"seq":668803359,"ctime":1749598251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668803359.shtml","title":"\u817e\u8baf\u97f3\u4e50\u62df\u4ee5\u903e90\u4ebf\u5143\u5168\u9762\u6536\u8d2d\u559c\u9a6c\u62c9\u96c5\uff1b\u5357\u4eac\u5546\u65c5\u56de\u5e94\u201c\u82cf\u8d85\u201d\u706b\u7206\u51fa\u5708","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600250,"type":"news"},{"seq":668786289,"ctime":1749548120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668786289.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u201c\u82cf\u8d85\u201d\u706b\u7206\u51fa\u5708 \u9884\u8ba1\u5bf9\u5357\u4eac\u65c5\u6e38\u5e02\u573a\u4e5f\u5c06\u4ea7\u751f\u79ef\u6781\u5f71\u54cd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600250,"type":"yidong"},{"seq":668750743,"ctime":1749456662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668750743.shtml","title":"\u5357\u4eac\u5546\u65c5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.15\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600250,"type":"yidong"},{"seq":668749170,"ctime":1749455551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668749170.shtml","title":"\u5357\u4eac\u5546\u65c506\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong"},{"seq":668643298,"ctime":1749023603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668643298.shtml","title":"\u5357\u4eac\u5546\u65c506\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600250,"type":"yidong"},{"seq":668608778,"ctime":1748937032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668608778.shtml","title":"\u5357\u4eac\u5546\u65c506\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong"}]

2025-12-05,9.99,10.27,9.91,10.2200,70531,71406000,2.27;2025-12-04,10.39,10.44,10.02,10.0300,100932,102229200,3.25;2025-12-03,10.54,10.59,10.35,10.4500,69067,72134000,2.22;2025-12-02,10.73,10.74,10.50,10.5700,69364,73478100,2.23;2025-12-01,10.45,10.80,10.39,10.6200,105646,112068100,3.40;2025-11-28,10.32,10.77,10.17,10.5600,123090,128892600,3.96;2025-11-27,10.42,10.49,10.28,10.3500,68636,71189500,2.21;2025-11-26,10.40,10.59,10.33,10.3900,66557,69540000,2.14;2025-11-25,10.42,10.47,10.28,10.4000,70756,73618900,2.28;2025-11-24,10.31,10.43,10.12,10.3700,95743,98614000,3.08;2025-11-21,10.55,11.22,10.30,10.3100,157030,166782200,5.06;2025-11-20,10.99,11.08,10.35,10.4800,245210,260357200,7.89;2025-11-19,10.95,11.36,10.86,11.2500,270525,301537300,8.71;2025-11-18,10.98,11.14,10.68,10.9100,98864,107322100,3.18;2025-11-17,10.94,11.04,10.89,11.0000,53379,58611400,1.72;2025-11-14,10.89,11.16,10.88,10.8900,69384,76335200,2.23;2025-11-13,10.93,11.06,10.77,11.0200,82225,89901400,2.65;2025-11-12,10.90,11.10,10.81,10.8500,64717,70531300,2.08;2025-11-11,10.79,10.98,10.71,10.9400,79216,86224700,2.55;2025-11-10,10.59,10.84,10.52,10.7900,84671,90977100,2.73;2025-11-07,10.62,10.82,10.62,10.6200,63408,67798600,2.04;2025-11-06,10.77,10.77,10.55,10.6200,72847,77268300,2.35;2025-11-05,10.58,10.84,10.58,10.7700,119692,128877200,3.85;2025-11-04,10.51,10.65,10.46,10.5800,113158,119568000,3.64;2025-11-03,10.96,10.96,10.43,10.5000,239604,253407300,7.71;2025-10-31,10.60,11.33,10.54,11.1100,260435,288586400,8.39;2025-10-30,10.73,10.90,10.55,10.5900,76429,81756800,2.46;2025-10-29,10.75,10.75,10.57,10.6900,53034,56586700,1.71;2025-10-28,10.56,10.80,10.55,10.7700,81866,87908100,2.64;2025-10-27,10.64,10.75,10.40,10.6000,84139,89304600,2.71;2025-10-24,11.10,11.17,10.61,10.6400,153328,165463800,4.94;2025-10-23,10.72,11.25,10.64,11.0500,187200,206053300,6.03;2025-10-22,10.61,10.76,10.55,10.6700,52962,56605400,1.71;2025-10-21,10.49,10.63,10.46,10.6300,56084,59297000,1.81;2025-10-20,10.30,10.60,10.30,10.5400,76195,79947900,2.45;2025-10-17,10.45,10.53,10.30,10.3200,62830,65541600,2.02;2025-10-16,10.54,10.68,10.38,10.4100,57213,59970600,1.84;2025-10-15,10.46,10.63,10.36,10.5800,70213,73792200,2.26;2025-10-14,10.46,10.60,10.33,10.3900,72214,75600300,2.33;2025-10-13,10.10,10.48,10.06,10.4300,72647,75174600,2.34;2025-10-10,10.68,10.83,10.65,10.6500,65030,69765900,2.09;2025-10-09,11.20,11.25,10.62,10.6900,114070,122849600,3.67;2025-09-30,10.99,11.19,10.91,11.1000,84578,93466100,2.72;2025-09-29,10.95,11.04,10.74,10.9300,64377,70424500,2.07;2025-09-26,11.13,11.14,10.89,10.8900,69478,76143200,2.24;2025-09-25,11.11,11.19,10.78,11.1700,149298,163765000,4.81;2025-09-24,11.00,11.23,10.75,11.1200,99608,110473000,3.21;2025-09-23,11.90,11.90,11.00,11.0700,206624,233330500,6.65;2025-09-22,12.41,12.44,12.00,12.0500,170906,207618900,5.50;2025-09-19,12.35,12.72,12.09,12.5300,230456,286151800,7.42;2025-09-18,12.50,12.61,12.28,12.4500,190812,236837100,6.14;2025-09-17,12.74,12.82,12.43,12.4600,178768,223983900,5.76;2025-09-16,12.65,12.86,12.41,12.7000,220858,278524700,7.11;2025-09-15,12.79,12.87,12.51,12.5100,204898,258687900,6.60;2025-09-12,12.56,13.13,12.56,12.8500,295296,380804700,9.51;2025-09-11,12.22,12.94,12.12,12.7000,270071,339814200,8.70;2025-09-10,12.13,12.49,12.03,12.3100,174467,214662500,5.62;2025-09-09,12.57,12.63,12.16,12.1900,236004,291452400,7.60;2025-09-08,12.27,12.97,12.27,12.7200,289059,364636400,9.31;2025-09-05,12.94,12.99,11.99,12.4700,379932,473402000,12.23;2025-09-04,13.00,13.69,12.53,13.3200,568455,746256200,18.30;2025-09-03,12.33,13.20,12.30,13.0900,504175,645871600,16.23;2025-09-02,11.94,12.94,11.91,12.3400,395841,492884100,12.74;2025-09-01,12.04,12.19,11.84,12.0500,197608,238229900,6.36;2025-08-29,11.60,12.20,11.60,12.0700,246544,295944100,7.94;2025-08-28,11.41,11.95,11.39,11.7300,161975,189662900,5.21;2025-08-27,11.93,12.01,11.49,11.4900,196945,231493100,6.34;2025-08-26,11.99,12.16,11.92,11.9900,159175,191271200,5.12;2025-08-25,12.03,12.20,11.81,12.0700,210372,252506900,6.77;2025-08-22,11.92,12.26,11.80,12.0300,172441,207516700,5.55;2025-08-21,12.15,12.18,11.90,11.9200,255612,307325300,8.23;2025-08-20,11.60,12.66,11.51,12.3600,430852,524559800,13.87;2025-08-19,11.44,11.66,11.44,11.5900,154706,179045400,4.98;2025-08-18,11.37,11.65,11.36,11.5100,167956,194044000,5.41;2025-08-15,11.48,11.51,11.32,11.4200,140171,159846100,4.51;2025-08-14,11.56,11.75,11.38,11.5800,214444,248421600,6.90;2025-08-13,11.47,11.75,11.42,11.5700,219130,253423000,7.06;2025-08-12,11.58,11.58,11.30,11.3500,95633,108919400,3.08;2025-08-11,11.38,11.49,11.26,11.4700,101679,115949500,3.27;2025-08-08,11.26,11.56,11.25,11.4000,153936,175889300,4.96;2025-08-07,11.35,11.38,11.23,11.2300,107432,121132700,3.46;2025-08-06,11.43,11.45,11.31,11.3900,106248,120758200,3.42;2025-08-05,11.40,11.48,11.35,11.4600,89276,102015700,2.87;2025-08-04,11.27,11.42,11.23,11.4200,95628,108429700,3.08;2025-08-01,11.70,11.73,11.38,11.4000,177619,204188100,5.72;2025-07-31,12.16,12.16,11.70,11.7400,259247,307197600,8.35;2025-07-30,11.90,12.56,11.61,12.2800,393648,477688000,12.67;2025-07-29,12.21,12.29,11.85,12.0700,198497,239024400,6.39;2025-07-28,11.83,12.23,11.83,12.2100,256724,310806200,8.27;2025-07-25,12.00,12.15,11.80,11.8700,220791,263114100,7.11;2025-07-24,11.83,12.28,11.83,12.0900,315416,381372400,10.16;2025-07-23,11.90,12.06,11.77,11.8300,179482,213849700,5.78;2025-07-22,12.30,12.35,11.85,11.9800,298925,358202900,9.62;2025-07-21,12.95,13.06,12.40,12.5100,378997,478854300,12.20;2025-07-18,13.57,13.57,12.92,13.0900,321927,423636200,10.36;2025-07-17,13.47,14.19,13.41,13.6900,283178,388945700,9.12;2025-07-16,13.55,14.38,13.41,13.6000,420090,584009400,13.53;2025-07-15,13.74,13.98,13.41,13.7000,339229,463463200,10.92;2025-07-14,14.26,14.95,13.86,13.9200,522005,748222600,16.81;2025-07-11,14.00,15.00,13.39,14.2700,676283,956153900,21.77;2025-07-10,12.45,13.68,12.20,13.6800,505922,653932000,16.29;2025-07-09,13.28,13.54,12.37,12.4400,486179,617079000,15.65;2025-07-08,14.38,14.63,13.29,13.4100,603743,830340100,19.44;2025-07-07,13.22,14.19,13.10,14.1900,242348,335307700,7.80;2025-07-04,13.32,14.10,12.89,12.9000,508686,683301200,16.38;2025-07-03,12.60,13.78,12.39,13.1800,608734,804027900,19.60;2025-07-02,11.75,12.85,11.54,12.8500,329380,405420100,10.60;2025-07-01,11.76,12.05,11.48,11.6800,275032,321034400,8.86;2025-06-30,12.06,12.19,11.64,11.8300,406766,481747300,13.10;2025-06-27,11.70,12.89,11.45,12.2800,566817,684866600,18.25;2025-06-26,10.72,11.74,10.59,11.7400,498057,557469700,16.04;2025-06-25,10.76,10.85,10.46,10.6700,199460,212494800,6.42;2025-06-24,10.85,10.99,10.61,10.6800,222582,239343400,7.17;2025-06-23,10.44,10.93,10.40,10.6900,194589,208281300,6.27;2025-06-20,10.70,10.80,10.47,10.5700,191000,202653800,6.15;2025-06-19,11.11,11.21,10.68,10.7200,289817,316568200,9.33;2025-06-18,11.20,11.27,10.96,11.0600,268734,297660200,8.65;2025-06-17,11.98,12.12,11.28,11.4000,434927,503305500,14.00;2025-06-16,13.04,13.29,11.80,11.9200,518686,631931700,16.70;2025-06-13,14.10,14.55,12.67,12.6700,710402,951391300,22.87;2025-06-12,13.00,14.08,12.99,14.0800,430500,595102200,13.86;2025-06-11,11.45,12.80,11.45,12.8000,575456,697628000,18.53;2025-06-10,11.33,12.29,11.21,11.6400,718533,852705200,23.13;2025-06-09,10.19,11.17,10.04,11.1700,578495,610128500,18.63