[{"seq":675025644,"ctime":1772459168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025644.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u66f4\u540d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600250,"type":"yidong"},{"seq":675025505,"ctime":1772458772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025505.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u516c\u53f8\u76ee\u524d\u65c5\u6e38\u4e1a\u52a1\u4e3b\u8981\u5305\u62ec\u6c34\u4e0a\u6e38\u89c8\u4e1a\u52a1\u3001\u65c5\u884c\u793e\u4e1a\u52a1\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600250,"type":"yidong"},{"seq":674795883,"ctime":1770970392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795883.shtml","title":"\u5357\u4eac\u5546\u65c5\u5173\u8054\u4ea4\u6613\u8ba1\u5212\u83b7\u901a\u8fc7\uff0c\u63a7\u80a1\u80a1\u4e1c\u91cd\u7ec4\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600250,"type":"news"},{"seq":674787172,"ctime":1770945457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674787172.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a3.63\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600250,"type":"news"},{"seq":56174401,"ctime":1770653177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260210\/56174401.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u5357\u4eac\u5546\u65c5\u5173\u4e8e2021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600250,"type":"notice"},{"seq":674643462,"ctime":1770598060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674643462.shtml","title":"\u4e0a\u5e02\u65c5\u4f012025\u5e74\u4e1a\u7ee9\u9884\u544a\u51fa\u73b0\u5206\u5316","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600250,"type":"news"},{"seq":674413826,"ctime":1769693907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674413826.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u5357\u4eac\u91d1\u9675\u957f\u4e50\u574a\u4e0e\u516c\u53f8\u53ca\u63a7\u80a1\u80a1\u4e1c\u5357\u4eac\u6587\u65c5\u96c6\u56e2\u6ca1\u6709\u5173\u8054\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600250,"type":"yidong"},{"seq":674411637,"ctime":1769690301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674411637.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u516c\u53f8\u672a\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600250,"type":"yidong"},{"seq":674152082,"ctime":1768884276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674152082.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u5b50\u516c\u53f8\u5357\u4eac\u5357\u7eba\u6b27\u76df\u5730\u533a\u4e1a\u52a1\u6536\u5165\u5360\u516c\u53f8\u6574\u4f53\u8425\u6536\u6bd4\u4f8b\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600250,"type":"yidong"},{"seq":55780785,"ctime":1768838844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55780785.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u5357\u4eac\u5546\u65c52025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600250,"type":"notice"},{"seq":674124004,"ctime":1768814903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674124004.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d75.90%\u523083.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600250,"type":"yidong"},{"seq":673794342,"ctime":1767703123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673794342.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u516c\u53f8\u4e0e\u5357\u535a\u65e0\u5173\u8054\u5173\u7cfb\uff0c\u65e0\u4e1a\u52a1\u5f80\u6765","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600250,"type":"yidong"},{"seq":673437437,"ctime":1766476223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437437.shtml","title":"\u5357\u4eac\u5546\u65c512\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600250,"type":"yidong"},{"seq":673430406,"ctime":1766454138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673430406.shtml","title":"\u65c5\u6e38\u7efc\u5408\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600250,"type":"yidong"},{"seq":673399990,"ctime":1766392166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673399990.shtml","title":"\u5357\u4eac\u5546\u65c5\u7ec8\u6b62\u6536\u8d2d\u9ec4\u57d4\u5927\u9152\u5e97\u80a1\u4ef7\u8dcc\u505c \u4e3a\u4e2d\u4fe1\u5efa\u6295\u9879\u76ee","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600250,"type":"news","yidong":"1"},{"seq":673354098,"ctime":1766139579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673354098.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u7ec8\u6b62\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879\u5e76\u64a4\u56de\u7533\u8bf7\u6587\u4ef6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600250,"type":"news"},{"seq":673353711,"ctime":1766138741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673353711.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u7ec8\u6b62\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1\u66a8\u5173\u8054\u4ea4\u6613\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600250,"type":"yidong"},{"seq":673347254,"ctime":1766130621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673347254.shtml","title":"\u5357\u4eac\u5546\u65c512\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600250,"type":"yidong"},{"seq":673311793,"ctime":1766044248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311793.shtml","title":"\u5357\u4eac\u5546\u65c512\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong","yidong":"1"},{"seq":673279266,"ctime":1765957819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279266.shtml","title":"\u5357\u4eac\u5546\u65c512\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong","yidong":"1"},{"seq":673245438,"ctime":1765871418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673245438.shtml","title":"\u5357\u4eac\u5546\u65c512\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600250,"type":"yidong"},{"seq":673161769,"ctime":1765525959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673161769.shtml","title":"\u5357\u4eac\u5546\u65c512\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600250,"type":"yidong"},{"seq":673144566,"ctime":1765455236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673144566.shtml","title":"12\u670811\u65e5\u6caa\u6df1\u4e24\u5e02\u5f3a\u52bf\u4e2a\u80a1\u4e0e\u6982\u5ff5\u677f\u5757","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600250,"type":"yidong","yidong":"1"},{"seq":673131068,"ctime":1765439485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131068.shtml","title":"\u5357\u4eac\u5546\u65c512\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong","yidong":"1"},{"seq":673099849,"ctime":1765353039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673099849.shtml","title":"\u5357\u4eac\u5546\u65c512\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600250,"type":"yidong"},{"seq":673085957,"ctime":1765288973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085957.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u63d0\u793a\u591a\u9879\u6295\u8d44\u98ce\u9669","source":"\u65b0\u4eac\u62a5","stocks":600250,"type":"news","yidong":"1"},{"seq":673067805,"ctime":1765266636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673067805.shtml","title":"\u5357\u4eac\u5546\u65c512\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong","yidong":"1"},{"seq":673032958,"ctime":1765180221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673032958.shtml","title":"\u5357\u4eac\u5546\u65c512\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong","yidong":"1"},{"seq":672612916,"ctime":1763603031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612916.shtml","title":"\u65c5\u6e38\u677f\u5757\u65e9\u76d8\u76f4\u7ebf\u4e0b\u6740 \u4e91\u5357\u65c5\u6e38\u3001\u5357\u4eac\u5546\u65c5\u8dcc\u8fd15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600250,"type":"news"},{"seq":672587800,"ctime":1763538666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587800.shtml","title":"\u5357\u4eac\u5546\u65c511\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong"},{"seq":672157442,"ctime":1761897027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157442.shtml","title":"\u5357\u4eac\u5546\u65c510\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong"},{"seq":54675021,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54675021.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u5357\u4eac\u5546\u65c52025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600250,"type":"notice"},{"seq":670938024,"ctime":1757086750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670938024.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u516c\u53f8\u672a\u6536\u5230\u76f8\u5173\u80a1\u4e1c\u8fdb\u4e00\u6b65\u51cf\u6301\u7684\u8ba1\u5212\u6216\u901a\u77e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600250,"type":"yidong"},{"seq":670913944,"ctime":1757036239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913944.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u5357\u4eac\u5546\u65c5\u3001\u51ef\u6492\u65c5\u4e1a\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600250,"type":"yidong"}]

2026-03-20,11.55,11.83,11.51,11.6000,166661,194701400,5.33;2026-03-19,11.60,11.72,11.42,11.5000,89580,103670600,2.86;2026-03-18,11.56,11.72,11.45,11.7200,88071,102267100,2.82;2026-03-17,11.62,11.79,11.55,11.5900,100284,116991600,3.21;2026-03-16,11.35,11.77,11.35,11.6300,135146,156840900,4.32;2026-03-13,11.45,11.58,11.33,11.3600,73188,83953200,2.34;2026-03-12,11.47,11.58,11.43,11.5000,53983,62098200,1.73;2026-03-11,11.48,11.60,11.43,11.5200,73445,84516300,2.35;2026-03-10,11.24,11.50,11.23,11.5000,83135,95020700,2.66;2026-03-09,11.09,11.23,11.03,11.1600,63555,70787300,2.03;2026-03-06,10.88,11.22,10.86,11.2000,71337,79559400,2.28;2026-03-05,10.90,11.07,10.87,10.9200,74645,81833900,2.39;2026-03-04,10.77,10.85,10.62,10.7400,67389,72274500,2.15;2026-03-03,10.93,11.12,10.75,10.7800,101970,111607700,3.26;2026-03-02,11.22,11.27,10.86,10.9500,126344,139342100,4.04;2026-02-27,11.30,11.46,11.30,11.4400,59123,67331600,1.89;2026-02-26,11.51,11.56,11.28,11.3300,75152,85578400,2.40;2026-02-25,11.40,11.61,11.38,11.5200,86065,99180400,2.75;2026-02-24,11.39,11.44,11.13,11.4200,82338,93192900,2.63;2026-02-13,11.15,11.29,11.13,11.2200,51883,58238500,1.66;2026-02-12,11.41,11.44,11.15,11.1500,92169,103473600,2.95;2026-02-11,11.55,11.56,11.39,11.4200,56964,65217100,1.82;2026-02-10,11.58,11.63,11.41,11.5500,65641,75547300,2.10;2026-02-09,11.49,11.59,11.43,11.5900,79558,91712000,2.56;2026-02-06,11.59,11.59,11.28,11.4300,115965,132409600,3.73;2026-02-05,11.38,11.72,11.36,11.5800,135944,157892800,4.38;2026-02-04,11.29,11.47,11.24,11.4200,93691,106768200,3.02;2026-02-03,11.31,11.40,11.23,11.3000,104489,118090300,3.36;2026-02-02,11.43,11.58,11.26,11.2600,97967,112006000,3.15;2026-01-30,11.39,11.61,11.35,11.4300,123048,141313400,3.96;2026-01-29,11.29,11.45,11.15,11.3900,94279,107116100,3.04;2026-01-28,11.39,11.52,11.32,11.3300,91872,104590600,2.96;2026-01-27,11.65,11.73,11.28,11.4300,135085,154147600,4.35;2026-01-26,11.88,11.88,11.51,11.6500,165375,192908200,5.32;2026-01-23,12.10,12.19,11.91,11.9300,159266,190710300,5.13;2026-01-22,11.98,12.16,11.88,12.1000,214766,259094400,6.91;2026-01-21,11.98,12.00,11.72,11.9900,129854,154559400,4.18;2026-01-20,12.01,12.13,11.90,12.0300,149238,178958200,4.80;2026-01-19,11.80,12.14,11.71,12.1300,205782,247184900,6.63;2026-01-16,12.01,12.04,11.60,11.8300,233525,275190700,7.52;2026-01-15,11.95,12.55,11.93,12.0100,373957,455504500,12.04;2026-01-14,11.68,12.03,11.68,12.0000,241318,287376900,7.77;2026-01-13,12.00,12.15,11.75,11.7800,233448,278764200,7.52;2026-01-12,11.78,12.05,11.71,12.0100,267913,319931000,8.63;2026-01-09,11.58,11.78,11.54,11.7700,203327,237892200,6.55;2026-01-08,11.52,11.68,11.42,11.6000,167052,192936900,5.38;2026-01-07,11.45,11.70,11.36,11.6200,221251,255997300,7.12;2026-01-06,11.39,11.50,11.33,11.4600,158835,181581700,5.11;2026-01-05,11.50,11.55,11.35,11.4400,141224,161503700,4.55;2025-12-31,11.49,11.60,11.30,11.5100,134078,153864700,4.32;2025-12-30,11.65,11.70,11.41,11.4800,182935,210970000,5.89;2025-12-29,11.84,11.89,11.64,11.7300,194937,228527900,6.28;2025-12-26,11.99,12.10,11.77,11.8500,299443,356824200,9.64;2025-12-25,11.87,12.17,11.76,12.0700,350876,419975800,11.30;2025-12-24,11.65,11.98,11.55,11.9200,397906,468227300,12.81;2025-12-23,12.30,12.49,11.83,12.0000,693096,832619500,22.32;2025-12-22,13.14,13.48,13.14,13.1400,281601,371032400,9.07;2025-12-19,16.08,16.08,14.50,14.6000,964894,1484028700,31.07;2025-12-18,14.35,14.62,14.35,14.6200,162604,236269700,5.24;2025-12-17,12.38,13.29,12.31,13.2900,482530,632225300,15.54;2025-12-16,12.40,13.12,11.88,12.0800,470074,586683700,15.13;2025-12-15,12.54,12.95,12.01,12.7500,501457,629588600,16.15;2025-12-12,13.00,13.66,12.50,12.5000,702491,913986800,22.62;2025-12-11,11.82,13.06,11.82,13.0600,730666,909937200,23.52;2025-12-10,13.40,13.60,11.87,11.8700,753032,979960100,24.24;2025-12-09,12.15,12.36,11.42,12.3600,681525,824531800,21.94;2025-12-08,10.30,11.24,10.24,11.2400,270498,294728300,8.71;2025-12-05,9.99,10.27,9.91,10.2200,70531,71406000,2.27;2025-12-04,10.39,10.44,10.02,10.0300,100932,102229200,3.25;2025-12-03,10.54,10.59,10.35,10.4500,69067,72134000,2.22;2025-12-02,10.73,10.74,10.50,10.5700,69364,73478100,2.23;2025-12-01,10.45,10.80,10.39,10.6200,105646,112068100,3.40;2025-11-28,10.32,10.77,10.17,10.5600,123090,128892600,3.96;2025-11-27,10.42,10.49,10.28,10.3500,68636,71189500,2.21;2025-11-26,10.40,10.59,10.33,10.3900,66557,69540000,2.14;2025-11-25,10.42,10.47,10.28,10.4000,70756,73618900,2.28;2025-11-24,10.31,10.43,10.12,10.3700,95743,98614000,3.08;2025-11-21,10.55,11.22,10.30,10.3100,157030,166782200,5.06;2025-11-20,10.99,11.08,10.35,10.4800,245210,260357200,7.89;2025-11-19,10.95,11.36,10.86,11.2500,270525,301537300,8.71;2025-11-18,10.98,11.14,10.68,10.9100,98864,107322100,3.18;2025-11-17,10.94,11.04,10.89,11.0000,53379,58611400,1.72;2025-11-14,10.89,11.16,10.88,10.8900,69384,76335200,2.23;2025-11-13,10.93,11.06,10.77,11.0200,82225,89901400,2.65;2025-11-12,10.90,11.10,10.81,10.8500,64717,70531300,2.08;2025-11-11,10.79,10.98,10.71,10.9400,79216,86224700,2.55;2025-11-10,10.59,10.84,10.52,10.7900,84671,90977100,2.73;2025-11-07,10.62,10.82,10.62,10.6200,63408,67798600,2.04;2025-11-06,10.77,10.77,10.55,10.6200,72847,77268300,2.35;2025-11-05,10.58,10.84,10.58,10.7700,119692,128877200,3.85;2025-11-04,10.51,10.65,10.46,10.5800,113158,119568000,3.64;2025-11-03,10.96,10.96,10.43,10.5000,239604,253407300,7.71;2025-10-31,10.60,11.33,10.54,11.1100,260435,288586400,8.39;2025-10-30,10.73,10.90,10.55,10.5900,76429,81756800,2.46;2025-10-29,10.75,10.75,10.57,10.6900,53034,56586700,1.71;2025-10-28,10.56,10.80,10.55,10.7700,81866,87908100,2.64;2025-10-27,10.64,10.75,10.40,10.6000,84139,89304600,2.71;2025-10-24,11.10,11.17,10.61,10.6400,153328,165463800,4.94;2025-10-23,10.72,11.25,10.64,11.0500,187200,206053300,6.03;2025-10-22,10.61,10.76,10.55,10.6700,52962,56605400,1.71;2025-10-21,10.49,10.63,10.46,10.6300,56084,59297000,1.81;2025-10-20,10.30,10.60,10.30,10.5400,76195,79947900,2.45;2025-10-17,10.45,10.53,10.30,10.3200,62830,65541600,2.02;2025-10-16,10.54,10.68,10.38,10.4100,57213,59970600,1.84;2025-10-15,10.46,10.63,10.36,10.5800,70213,73792200,2.26;2025-10-14,10.46,10.60,10.33,10.3900,72214,75600300,2.33;2025-10-13,10.10,10.48,10.06,10.4300,72647,75174600,2.34;2025-10-10,10.68,10.83,10.65,10.6500,65030,69765900,2.09;2025-10-09,11.20,11.25,10.62,10.6900,114070,122849600,3.67;2025-09-30,10.99,11.19,10.91,11.1000,84578,93466100,2.72;2025-09-29,10.95,11.04,10.74,10.9300,64377,70424500,2.07;2025-09-26,11.13,11.14,10.89,10.8900,69478,76143200,2.24;2025-09-25,11.11,11.19,10.78,11.1700,149298,163765000,4.81;2025-09-24,11.00,11.23,10.75,11.1200,99608,110473000,3.21;2025-09-23,11.90,11.90,11.00,11.0700,206624,233330500,6.65;2025-09-22,12.41,12.44,12.00,12.0500,170906,207618900,5.50