[{"seq":678597284,"ctime":1785503332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678597284.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u5b50\u516c\u53f8\u79e6\u6dee\u98ce\u5149\u6682\u65e0\u8f6c\u677f\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600250,"type":"yidong"},{"seq":678077747,"ctime":1783602530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678077747.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u5b50\u516c\u53f8\u7ecf\u7eac\u7535\u6c14\u6240\u751f\u4ea7\u7684\u9ad8\u538b\u6c5e\u706f\u4e3a\u666e\u901a\u7167\u660e\u7c7b\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600250,"type":"yidong"},{"seq":677848150,"ctime":1782828114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677848150.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600250,"type":"yidong"},{"seq":677509261,"ctime":1781609484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677509261.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u4e16\u754c\u676f\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600250,"type":"yidong"},{"seq":677459734,"ctime":1781494821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677459734.shtml","title":"\u5357\u4eac\u5546\u65c5\u7b49\u6210\u7acb\u6587\u65c5\u5f3a\u94fe\u5e76\u8d2d\u80a1\u6743\u6295\u8d44\u57fa\u91d1","source":"\u8d22\u95fb","stocks":600250,"type":"news"},{"seq":677261315,"ctime":1780665771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677261315.shtml","title":"\u62d3\u5bbd\u4ea7\u4e1a\u6295\u8d44\u4e0e\u8d44\u4ea7\u6574\u5408\u8def\u5f84 \u5357\u4eac\u5546\u65c5\u62df\u53c2\u6295\u6587\u65c5\u5e76\u8d2d\u57fa\u91d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600250,"type":"news"},{"seq":677226616,"ctime":1780573860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677226616.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u53c2\u4e0e\u8bbe\u7acb\u5357\u4eac\u4e91\u67a2\u6587\u65c5\u5f3a\u94fe\u5e76\u8d2d\u80a1\u6743\u6295\u8d44\u57fa\u91d1\uff0c\u51fa\u8d442500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600250,"type":"yidong"},{"seq":676980420,"ctime":1779784338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676980420.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u4e07\u6709\u4f4e\u7a7a\u521d\u671f\u8ba1\u5212\u5f00\u5c55\u8f7d\u4ebaeVTOL\u4f4e\u7a7a\u6587\u65c5\u89c2\u5149","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600250,"type":"yidong"},{"seq":676863326,"ctime":1779344509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676863326.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u72ec\u7acb\u8463\u4e8b\u6c5f\u5c0f\u4e09\u8f9e\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600250,"type":"news"},{"seq":676267023,"ctime":1777029073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676267023.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u516c\u53f8\u672a\u6765\u5c06\u7d27\u6263\u201c\u65c5\u6e38+\u5546\u8d38\u201d\u53cc\u4e3b\u4e1a\u53d1\u5c55\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600250,"type":"yidong"},{"seq":676123891,"ctime":1776679769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676123891.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u76ee\u524d\u6ca1\u6709\u91cd\u7ec4\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600250,"type":"yidong"},{"seq":676089386,"ctime":1776438782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676089386.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f31.32%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600250,"type":"yidong"},{"seq":676083293,"ctime":1776424370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676083293.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a2025\u5e74\u5ea6\u51c0\u5229\u6da6884.26\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d80.63%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600250,"type":"yidong"},{"seq":675912025,"ctime":1775826567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675912025.shtml","title":"\u4ece\u770b\u60c5\u7eea\u5230\u7b97\u6536\u76ca\uff0c\u201c\u82cf\u8d85\u201d\u6295\u8d44\u65b0\u5730\u56fe\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u82f1\u6770","stocks":600250,"type":"news"},{"seq":675797535,"ctime":1775548266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675797535.shtml","title":"\u5357\u4eac\u5546\u65c504\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong"},{"seq":675754929,"ctime":1775202635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675754929.shtml","title":"\u5357\u4eac\u5546\u65c504\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600250,"type":"yidong"},{"seq":675692615,"ctime":1775029959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675692615.shtml","title":"\u5357\u4eac\u5546\u65c504\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600250,"type":"yidong"},{"seq":675662568,"ctime":1774943440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675662568.shtml","title":"\u5357\u4eac\u5546\u65c503\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong"},{"seq":675025644,"ctime":1772459168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025644.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u66f4\u540d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600250,"type":"yidong"},{"seq":675025505,"ctime":1772458772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025505.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u516c\u53f8\u76ee\u524d\u65c5\u6e38\u4e1a\u52a1\u4e3b\u8981\u5305\u62ec\u6c34\u4e0a\u6e38\u89c8\u4e1a\u52a1\u3001\u65c5\u884c\u793e\u4e1a\u52a1\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600250,"type":"yidong"},{"seq":674795883,"ctime":1770970392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795883.shtml","title":"\u5357\u4eac\u5546\u65c5\u5173\u8054\u4ea4\u6613\u8ba1\u5212\u83b7\u901a\u8fc7\uff0c\u63a7\u80a1\u80a1\u4e1c\u91cd\u7ec4\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600250,"type":"news"},{"seq":674787172,"ctime":1770945457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674787172.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a3.63\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600250,"type":"news"},{"seq":56174401,"ctime":1770653177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260210\/56174401.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u5357\u4eac\u5546\u65c5\u5173\u4e8e2021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600250,"type":"notice"},{"seq":674643462,"ctime":1770598060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674643462.shtml","title":"\u4e0a\u5e02\u65c5\u4f012025\u5e74\u4e1a\u7ee9\u9884\u544a\u51fa\u73b0\u5206\u5316","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600250,"type":"news"}]

2026-08-17,8.47,8.55,8.38,8.5000,37316,31620600,1.19;2026-08-14,8.53,8.60,8.38,8.4900,53541,45277300,1.71;2026-08-13,8.64,8.71,8.53,8.5400,56254,48377300,1.80;2026-08-12,8.55,8.74,8.55,8.6500,59841,51769800,1.91;2026-08-11,8.55,8.68,8.51,8.6000,63004,54147800,2.01;2026-08-10,8.40,8.60,8.31,8.5900,74827,63631900,2.39;2026-08-07,8.45,8.47,8.19,8.3500,58137,48270900,1.86;2026-08-06,8.44,8.54,8.32,8.4500,52332,44041500,1.67;2026-08-05,8.47,8.50,8.34,8.4400,60000,50452400,1.92;2026-08-04,8.55,8.60,8.36,8.4100,87445,73939600,2.80;2026-08-03,8.36,8.52,8.33,8.4900,64674,54614000,2.07;2026-07-31,8.03,8.41,8.02,8.3800,96878,80347900,3.10;2026-07-30,8.16,8.53,8.11,8.3200,138985,116546600,4.44;2026-07-29,7.95,8.26,7.95,8.1400,88279,72085700,2.82;2026-07-28,7.72,8.11,7.72,7.9700,69097,55231600,2.21;2026-07-27,7.58,7.86,7.55,7.8200,72682,56436700,2.32;2026-07-24,7.75,7.84,7.55,7.5800,61750,47209500,1.97;2026-07-23,7.59,7.85,7.55,7.8400,56447,43630300,1.80;2026-07-22,7.61,7.79,7.54,7.6600,52569,40097000,1.68;2026-07-21,7.75,7.80,7.50,7.6500,85891,65581300,2.75;2026-07-20,7.93,8.03,7.67,7.7300,72337,56775900,2.31;2026-07-17,8.10,8.24,7.74,7.8300,79443,63368500,2.54;2026-07-16,7.88,8.20,7.82,8.1200,77073,62243000,2.46;2026-07-15,7.76,8.01,7.75,7.9200,55576,43984000,1.78;2026-07-14,7.67,7.84,7.53,7.8400,64917,50171100,2.08;2026-07-13,7.91,7.94,7.63,7.6600,71311,54931400,2.28;2026-07-10,7.58,8.00,7.47,7.9000,120598,94360000,3.86;2026-07-09,7.73,7.84,7.50,7.6600,101862,77940600,3.26;2026-07-08,8.10,8.44,7.70,7.7700,152649,120212600,4.88;2026-07-07,7.97,8.00,7.76,7.7900,52118,40782500,1.67;2026-07-06,8.14,8.21,7.96,7.9900,53898,43414700,1.72;2026-07-03,8.04,8.15,7.94,8.1000,65602,52832100,2.10;2026-07-02,7.88,8.13,7.85,7.9600,65455,52322600,2.09;2026-07-01,7.75,8.01,7.64,7.9200,88436,69542200,2.83;2026-06-30,7.77,7.85,7.66,7.7100,54305,41969800,1.74;2026-06-29,7.77,7.87,7.54,7.8000,77944,60199300,2.49;2026-06-26,7.95,7.96,7.77,7.7800,71086,55771300,2.27;2026-06-25,8.10,8.11,7.87,8.0000,77021,61483400,2.46;2026-06-24,8.46,8.49,8.07,8.1100,78458,64283500,2.51;2026-06-23,8.23,8.58,8.23,8.4600,98894,83779700,3.16;2026-06-22,8.25,8.30,7.97,8.2900,96195,77983900,3.08;2026-06-18,8.38,8.39,8.15,8.2600,75945,62750800,2.43;2026-06-17,8.70,8.73,8.41,8.4200,73212,62197600,2.34;2026-06-16,8.81,8.83,8.62,8.7200,61723,53682800,1.97;2026-06-15,8.85,9.06,8.78,8.8200,74329,65948400,2.38;2026-06-12,8.75,8.91,8.67,8.8200,83475,73713100,2.67;2026-06-11,8.89,8.95,8.64,8.7000,79950,69869200,2.56;2026-06-10,8.78,9.15,8.78,8.9400,102907,92146300,3.29;2026-06-09,9.00,9.04,8.79,8.8600,70374,62570000,2.25;2026-06-08,9.00,9.23,8.83,8.9700,80482,72540400,2.57;2026-06-05,9.09,9.22,8.97,9.1500,74127,67616800,2.37;2026-06-04,9.14,9.29,8.97,9.0200,70148,63631700,2.24;2026-06-03,9.40,9.40,9.15,9.2300,80665,74527600,2.58;2026-06-02,9.53,9.55,9.35,9.4300,86502,81427500,2.77;2026-06-01,9.17,9.59,9.09,9.5800,102858,97365700,3.29;2026-05-29,9.17,9.49,9.15,9.2900,117662,110078500,3.76;2026-05-28,9.22,9.29,8.97,9.1700,77118,70499100,2.47;2026-05-27,9.30,9.40,9.13,9.2200,82211,75801000,2.63;2026-05-26,9.42,9.53,9.26,9.3600,70077,65595600,2.24;2026-05-25,9.65,9.67,9.41,9.4700,59740,56794800,1.91;2026-05-22,9.51,9.64,9.41,9.5900,67095,63943600,2.15;2026-05-21,9.80,9.86,9.46,9.4700,84197,81522400,2.69;2026-05-20,9.90,9.92,9.67,9.7800,78149,76242900,2.50;2026-05-19,9.87,10.07,9.84,9.9500,83767,83478600,2.68;2026-05-18,9.90,9.91,9.70,9.8800,94333,92226600,3.02;2026-05-15,10.05,10.09,9.90,9.9400,96202,96125100,3.08;2026-05-14,10.34,10.35,9.99,10.0400,127137,128449800,4.06;2026-05-13,10.29,10.33,10.15,10.3200,76258,78287900,2.44;2026-05-12,10.36,10.40,10.20,10.2600,89313,91618600,2.86;2026-05-11,10.59,10.59,10.29,10.3700,141825,147358800,4.53;2026-05-08,10.51,10.60,10.42,10.5800,102581,108069300,3.28;2026-05-07,10.61,10.69,10.45,10.4900,136579,143862500,4.37;2026-05-06,10.72,10.80,10.58,10.6000,191667,204271300,6.13;2026-04-30,10.77,11.14,10.70,10.9100,164833,180485500,5.27;2026-04-29,10.61,10.82,10.53,10.7900,110082,118506700,3.52;2026-04-28,10.93,10.99,10.65,10.6800,156982,169211100,5.02;2026-04-27,11.04,11.08,10.62,11.0700,156533,169710900,5.00;2026-04-24,11.14,11.16,10.92,10.9900,144131,158839800,4.61;2026-04-23,11.18,11.37,10.92,11.2200,234193,259397200,7.49;2026-04-22,11.37,11.49,11.21,11.2500,150893,170213900,4.82;2026-04-21,11.58,11.74,11.26,11.3700,195939,223544700,6.26;2026-04-20,11.51,11.87,11.51,11.6800,228085,266907300,7.29;2026-04-17,11.51,11.80,11.35,11.5100,249026,287174300,7.96;2026-04-16,11.22,11.88,11.04,11.6100,323899,371942800,10.36;2026-04-15,11.15,11.42,10.91,11.4200,312190,351789300,9.98;2026-04-14,11.68,11.76,11.03,11.1600,344721,387476200,11.02;2026-04-13,12.30,12.30,11.42,11.6400,361197,423076400,11.55;2026-04-10,13.06,13.11,12.41,12.5100,386937,489014300,12.37;2026-04-09,13.50,13.73,12.90,13.0500,424859,561994000,13.58;2026-04-08,13.36,13.72,13.19,13.5000,482660,651312900,15.43;2026-04-07,12.60,13.61,12.38,13.6100,592600,772543800,18.95;2026-04-03,13.57,14.17,12.37,12.3700,480006,629354300,15.35;2026-04-02,13.45,14.70,13.33,13.7400,520110,725259900,16.63;2026-04-01,13.77,13.91,13.20,13.6000,575812,779164700,18.41;2026-03-31,12.64,14.05,12.63,14.0500,610716,823592400,19.52;2026-03-30,12.60,13.23,12.60,12.7700,437464,561988100,13.99;2026-03-27,12.21,13.00,12.12,12.9100,486238,618360300,15.55;2026-03-26,12.06,12.80,12.00,12.4700,520266,646793300,16.63;2026-03-25,11.96,12.10,11.75,12.0600,285223,341747700,9.12;2026-03-24,11.37,12.20,11.31,11.7600,312152,365381600,9.98;2026-03-23,11.31,11.73,11.03,11.1500,198793,226634200,6.36;2026-03-20,11.55,11.83,11.51,11.6000,166661,194701400,5.33;2026-03-19,11.60,11.72,11.42,11.5000,89580,103670600,2.86;2026-03-18,11.56,11.72,11.45,11.7200,88071,102267100,2.82;2026-03-17,11.62,11.79,11.55,11.5900,100284,116991600,3.21;2026-03-16,11.35,11.77,11.35,11.6300,135146,156840900,4.32;2026-03-13,11.45,11.58,11.33,11.3600,73188,83953200,2.34;2026-03-12,11.47,11.58,11.43,11.5000,53983,62098200,1.73;2026-03-11,11.48,11.60,11.43,11.5200,73445,84516300,2.35;2026-03-10,11.24,11.50,11.23,11.5000,83135,95020700,2.66;2026-03-09,11.09,11.23,11.03,11.1600,63555,70787300,2.03;2026-03-06,10.88,11.22,10.86,11.2000,71337,79559400,2.28;2026-03-05,10.90,11.07,10.87,10.9200,74645,81833900,2.39;2026-03-04,10.77,10.85,10.62,10.7400,67389,72274500,2.15;2026-03-03,10.93,11.12,10.75,10.7800,101970,111607700,3.26;2026-03-02,11.22,11.27,10.86,10.9500,126344,139342100,4.04;2026-02-27,11.30,11.46,11.30,11.4400,59123,67331600,1.89;2026-02-26,11.51,11.56,11.28,11.3300,75152,85578400,2.40;2026-02-25,11.40,11.61,11.38,11.5200,86065,99180400,2.75;2026-02-24,11.39,11.44,11.13,11.4200,82338,93192900,2.63