[{"seq":673794342,"ctime":1767703123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673794342.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u516c\u53f8\u4e0e\u5357\u535a\u65e0\u5173\u8054\u5173\u7cfb\uff0c\u65e0\u4e1a\u52a1\u5f80\u6765","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600250,"type":"yidong"},{"seq":673437437,"ctime":1766476223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437437.shtml","title":"\u5357\u4eac\u5546\u65c512\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600250,"type":"yidong"},{"seq":673430406,"ctime":1766454138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673430406.shtml","title":"\u65c5\u6e38\u7efc\u5408\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600250,"type":"yidong"},{"seq":673399990,"ctime":1766392166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673399990.shtml","title":"\u5357\u4eac\u5546\u65c5\u7ec8\u6b62\u6536\u8d2d\u9ec4\u57d4\u5927\u9152\u5e97\u80a1\u4ef7\u8dcc\u505c \u4e3a\u4e2d\u4fe1\u5efa\u6295\u9879\u76ee","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600250,"type":"news"},{"seq":673354098,"ctime":1766139579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673354098.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u7ec8\u6b62\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879\u5e76\u64a4\u56de\u7533\u8bf7\u6587\u4ef6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600250,"type":"news"},{"seq":673353711,"ctime":1766138741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673353711.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u7ec8\u6b62\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1\u66a8\u5173\u8054\u4ea4\u6613\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600250,"type":"yidong"},{"seq":673347254,"ctime":1766130621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673347254.shtml","title":"\u5357\u4eac\u5546\u65c512\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600250,"type":"yidong"},{"seq":673311793,"ctime":1766044248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311793.shtml","title":"\u5357\u4eac\u5546\u65c512\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong"},{"seq":673279266,"ctime":1765957819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279266.shtml","title":"\u5357\u4eac\u5546\u65c512\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong"},{"seq":673245438,"ctime":1765871418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673245438.shtml","title":"\u5357\u4eac\u5546\u65c512\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600250,"type":"yidong"},{"seq":673161769,"ctime":1765525959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673161769.shtml","title":"\u5357\u4eac\u5546\u65c512\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600250,"type":"yidong"},{"seq":673144566,"ctime":1765455236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673144566.shtml","title":"12\u670811\u65e5\u6caa\u6df1\u4e24\u5e02\u5f3a\u52bf\u4e2a\u80a1\u4e0e\u6982\u5ff5\u677f\u5757","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600250,"type":"yidong"},{"seq":673131068,"ctime":1765439485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131068.shtml","title":"\u5357\u4eac\u5546\u65c512\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong"},{"seq":673099849,"ctime":1765353039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673099849.shtml","title":"\u5357\u4eac\u5546\u65c512\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600250,"type":"yidong"},{"seq":673085957,"ctime":1765288973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085957.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u63d0\u793a\u591a\u9879\u6295\u8d44\u98ce\u9669","source":"\u65b0\u4eac\u62a5","stocks":600250,"type":"news"},{"seq":673067805,"ctime":1765266636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673067805.shtml","title":"\u5357\u4eac\u5546\u65c512\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong"},{"seq":673032958,"ctime":1765180221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673032958.shtml","title":"\u5357\u4eac\u5546\u65c512\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong"},{"seq":672612916,"ctime":1763603031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612916.shtml","title":"\u65c5\u6e38\u677f\u5757\u65e9\u76d8\u76f4\u7ebf\u4e0b\u6740 \u4e91\u5357\u65c5\u6e38\u3001\u5357\u4eac\u5546\u65c5\u8dcc\u8fd15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600250,"type":"news"},{"seq":672587800,"ctime":1763538666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587800.shtml","title":"\u5357\u4eac\u5546\u65c511\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong"},{"seq":672157442,"ctime":1761897027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157442.shtml","title":"\u5357\u4eac\u5546\u65c510\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong"},{"seq":54675021,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54675021.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u5357\u4eac\u5546\u65c52025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600250,"type":"notice"},{"seq":670938024,"ctime":1757086750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670938024.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u516c\u53f8\u672a\u6536\u5230\u76f8\u5173\u80a1\u4e1c\u8fdb\u4e00\u6b65\u51cf\u6301\u7684\u8ba1\u5212\u6216\u901a\u77e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600250,"type":"yidong"},{"seq":670913944,"ctime":1757036239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913944.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u5357\u4eac\u5546\u65c5\u3001\u51ef\u6492\u65c5\u4e1a\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600250,"type":"yidong"},{"seq":670859419,"ctime":1756885881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670859419.shtml","title":"\u5357\u4eac\u5546\u65c509\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong"},{"seq":53969589,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53969589.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u5357\u4eac\u5546\u65c52025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600250,"type":"notice"},{"seq":53969571,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53969571.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a\u5357\u4eac\u5546\u65c52025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600250,"type":"notice"},{"seq":670728645,"ctime":1756381538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670728645.shtml","title":"\u5357\u4eac\u5546\u65c5\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1171.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600250,"type":"yidong"},{"seq":670506193,"ctime":1755676325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506193.shtml","title":"\u5357\u4eac\u5546\u65c508\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600250,"type":"yidong"},{"seq":670040322,"ctime":1753943864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670040322.shtml","title":"\u9ec4\u57d4\u9152\u5e97\u4f30\u503c\u4e0b\u6ed1\uff0c\u5357\u4eac\u5546\u65c5\u6536\u8d2d\u6848\u53c8\u6709\u4ec0\u4e48\u53d8\u5316","source":"\u6295\u8d44\u65f6\u62a5","stocks":600250,"type":"news"}]

2026-01-16,12.01,12.04,11.60,11.8300,233525,275190700,7.52;2026-01-15,11.95,12.55,11.93,12.0100,373957,455504500,12.04;2026-01-14,11.68,12.03,11.68,12.0000,241318,287376900,7.77;2026-01-13,12.00,12.15,11.75,11.7800,233448,278764200,7.52;2026-01-12,11.78,12.05,11.71,12.0100,267913,319931000,8.63;2026-01-09,11.58,11.78,11.54,11.7700,203327,237892200,6.55;2026-01-08,11.52,11.68,11.42,11.6000,167052,192936900,5.38;2026-01-07,11.45,11.70,11.36,11.6200,221251,255997300,7.12;2026-01-06,11.39,11.50,11.33,11.4600,158835,181581700,5.11;2026-01-05,11.50,11.55,11.35,11.4400,141224,161503700,4.55;2025-12-31,11.49,11.60,11.30,11.5100,134078,153864700,4.32;2025-12-30,11.65,11.70,11.41,11.4800,182935,210970000,5.89;2025-12-29,11.84,11.89,11.64,11.7300,194937,228527900,6.28;2025-12-26,11.99,12.10,11.77,11.8500,299443,356824200,9.64;2025-12-25,11.87,12.17,11.76,12.0700,350876,419975800,11.30;2025-12-24,11.65,11.98,11.55,11.9200,397906,468227300,12.81;2025-12-23,12.30,12.49,11.83,12.0000,693096,832619500,22.32;2025-12-22,13.14,13.48,13.14,13.1400,281601,371032400,9.07;2025-12-19,16.08,16.08,14.50,14.6000,964894,1484028700,31.07;2025-12-18,14.35,14.62,14.35,14.6200,162604,236269700,5.24;2025-12-17,12.38,13.29,12.31,13.2900,482530,632225300,15.54;2025-12-16,12.40,13.12,11.88,12.0800,470074,586683700,15.13;2025-12-15,12.54,12.95,12.01,12.7500,501457,629588600,16.15;2025-12-12,13.00,13.66,12.50,12.5000,702491,913986800,22.62;2025-12-11,11.82,13.06,11.82,13.0600,730666,909937200,23.52;2025-12-10,13.40,13.60,11.87,11.8700,753032,979960100,24.24;2025-12-09,12.15,12.36,11.42,12.3600,681525,824531800,21.94;2025-12-08,10.30,11.24,10.24,11.2400,270498,294728300,8.71;2025-12-05,9.99,10.27,9.91,10.2200,70531,71406000,2.27;2025-12-04,10.39,10.44,10.02,10.0300,100932,102229200,3.25;2025-12-03,10.54,10.59,10.35,10.4500,69067,72134000,2.22;2025-12-02,10.73,10.74,10.50,10.5700,69364,73478100,2.23;2025-12-01,10.45,10.80,10.39,10.6200,105646,112068100,3.40;2025-11-28,10.32,10.77,10.17,10.5600,123090,128892600,3.96;2025-11-27,10.42,10.49,10.28,10.3500,68636,71189500,2.21;2025-11-26,10.40,10.59,10.33,10.3900,66557,69540000,2.14;2025-11-25,10.42,10.47,10.28,10.4000,70756,73618900,2.28;2025-11-24,10.31,10.43,10.12,10.3700,95743,98614000,3.08;2025-11-21,10.55,11.22,10.30,10.3100,157030,166782200,5.06;2025-11-20,10.99,11.08,10.35,10.4800,245210,260357200,7.89;2025-11-19,10.95,11.36,10.86,11.2500,270525,301537300,8.71;2025-11-18,10.98,11.14,10.68,10.9100,98864,107322100,3.18;2025-11-17,10.94,11.04,10.89,11.0000,53379,58611400,1.72;2025-11-14,10.89,11.16,10.88,10.8900,69384,76335200,2.23;2025-11-13,10.93,11.06,10.77,11.0200,82225,89901400,2.65;2025-11-12,10.90,11.10,10.81,10.8500,64717,70531300,2.08;2025-11-11,10.79,10.98,10.71,10.9400,79216,86224700,2.55;2025-11-10,10.59,10.84,10.52,10.7900,84671,90977100,2.73;2025-11-07,10.62,10.82,10.62,10.6200,63408,67798600,2.04;2025-11-06,10.77,10.77,10.55,10.6200,72847,77268300,2.35;2025-11-05,10.58,10.84,10.58,10.7700,119692,128877200,3.85;2025-11-04,10.51,10.65,10.46,10.5800,113158,119568000,3.64;2025-11-03,10.96,10.96,10.43,10.5000,239604,253407300,7.71;2025-10-31,10.60,11.33,10.54,11.1100,260435,288586400,8.39;2025-10-30,10.73,10.90,10.55,10.5900,76429,81756800,2.46;2025-10-29,10.75,10.75,10.57,10.6900,53034,56586700,1.71;2025-10-28,10.56,10.80,10.55,10.7700,81866,87908100,2.64;2025-10-27,10.64,10.75,10.40,10.6000,84139,89304600,2.71;2025-10-24,11.10,11.17,10.61,10.6400,153328,165463800,4.94;2025-10-23,10.72,11.25,10.64,11.0500,187200,206053300,6.03;2025-10-22,10.61,10.76,10.55,10.6700,52962,56605400,1.71;2025-10-21,10.49,10.63,10.46,10.6300,56084,59297000,1.81;2025-10-20,10.30,10.60,10.30,10.5400,76195,79947900,2.45;2025-10-17,10.45,10.53,10.30,10.3200,62830,65541600,2.02;2025-10-16,10.54,10.68,10.38,10.4100,57213,59970600,1.84;2025-10-15,10.46,10.63,10.36,10.5800,70213,73792200,2.26;2025-10-14,10.46,10.60,10.33,10.3900,72214,75600300,2.33;2025-10-13,10.10,10.48,10.06,10.4300,72647,75174600,2.34;2025-10-10,10.68,10.83,10.65,10.6500,65030,69765900,2.09;2025-10-09,11.20,11.25,10.62,10.6900,114070,122849600,3.67;2025-09-30,10.99,11.19,10.91,11.1000,84578,93466100,2.72;2025-09-29,10.95,11.04,10.74,10.9300,64377,70424500,2.07;2025-09-26,11.13,11.14,10.89,10.8900,69478,76143200,2.24;2025-09-25,11.11,11.19,10.78,11.1700,149298,163765000,4.81;2025-09-24,11.00,11.23,10.75,11.1200,99608,110473000,3.21;2025-09-23,11.90,11.90,11.00,11.0700,206624,233330500,6.65;2025-09-22,12.41,12.44,12.00,12.0500,170906,207618900,5.50;2025-09-19,12.35,12.72,12.09,12.5300,230456,286151800,7.42;2025-09-18,12.50,12.61,12.28,12.4500,190812,236837100,6.14;2025-09-17,12.74,12.82,12.43,12.4600,178768,223983900,5.76;2025-09-16,12.65,12.86,12.41,12.7000,220858,278524700,7.11;2025-09-15,12.79,12.87,12.51,12.5100,204898,258687900,6.60;2025-09-12,12.56,13.13,12.56,12.8500,295296,380804700,9.51;2025-09-11,12.22,12.94,12.12,12.7000,270071,339814200,8.70;2025-09-10,12.13,12.49,12.03,12.3100,174467,214662500,5.62;2025-09-09,12.57,12.63,12.16,12.1900,236004,291452400,7.60;2025-09-08,12.27,12.97,12.27,12.7200,289059,364636400,9.31;2025-09-05,12.94,12.99,11.99,12.4700,379932,473402000,12.23;2025-09-04,13.00,13.69,12.53,13.3200,568455,746256200,18.30;2025-09-03,12.33,13.20,12.30,13.0900,504175,645871600,16.23;2025-09-02,11.94,12.94,11.91,12.3400,395841,492884100,12.74;2025-09-01,12.04,12.19,11.84,12.0500,197608,238229900,6.36;2025-08-29,11.60,12.20,11.60,12.0700,246544,295944100,7.94;2025-08-28,11.41,11.95,11.39,11.7300,161975,189662900,5.21;2025-08-27,11.93,12.01,11.49,11.4900,196945,231493100,6.34;2025-08-26,11.99,12.16,11.92,11.9900,159175,191271200,5.12;2025-08-25,12.03,12.20,11.81,12.0700,210372,252506900,6.77;2025-08-22,11.92,12.26,11.80,12.0300,172441,207516700,5.55;2025-08-21,12.15,12.18,11.90,11.9200,255612,307325300,8.23;2025-08-20,11.60,12.66,11.51,12.3600,430852,524559800,13.87;2025-08-19,11.44,11.66,11.44,11.5900,154706,179045400,4.98;2025-08-18,11.37,11.65,11.36,11.5100,167956,194044000,5.41;2025-08-15,11.48,11.51,11.32,11.4200,140171,159846100,4.51;2025-08-14,11.56,11.75,11.38,11.5800,214444,248421600,6.90;2025-08-13,11.47,11.75,11.42,11.5700,219130,253423000,7.06;2025-08-12,11.58,11.58,11.30,11.3500,95633,108919400,3.08;2025-08-11,11.38,11.49,11.26,11.4700,101679,115949500,3.27;2025-08-08,11.26,11.56,11.25,11.4000,153936,175889300,4.96;2025-08-07,11.35,11.38,11.23,11.2300,107432,121132700,3.46;2025-08-06,11.43,11.45,11.31,11.3900,106248,120758200,3.42;2025-08-05,11.40,11.48,11.35,11.4600,89276,102015700,2.87;2025-08-04,11.27,11.42,11.23,11.4200,95628,108429700,3.08;2025-08-01,11.70,11.73,11.38,11.4000,177619,204188100,5.72;2025-07-31,12.16,12.16,11.70,11.7400,259247,307197600,8.35;2025-07-30,11.90,12.56,11.61,12.2800,393648,477688000,12.67;2025-07-29,12.21,12.29,11.85,12.0700,198497,239024400,6.39;2025-07-28,11.83,12.23,11.83,12.2100,256724,310806200,8.27;2025-07-25,12.00,12.15,11.80,11.8700,220791,263114100,7.11;2025-07-24,11.83,12.28,11.83,12.0900,315416,381372400,10.16;2025-07-23,11.90,12.06,11.77,11.8300,179482,213849700,5.78;2025-07-22,12.30,12.35,11.85,11.9800,298925,358202900,9.62;2025-07-21,12.95,13.06,12.40,12.5100,378997,478854300,12.20