[{"seq":672499377,"ctime":1763124121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672499377.shtml","title":"\u7a81\u7834\u6280\u672f\u58c1\u5792\uff0c\u5317\u65b9\u80a1\u4efd\u4e09\u9879\u77ff\u7528\u88c5\u5907\u521b\u65b0\u6210\u679c\u901a\u8fc7\u6743\u5a01\u9274\u5b9a","source":"\u5317\u65b9\u80a1\u4efd\u5b98\u5fae","author":"\u5317\u91cd\u96c6\u56e2\u5317\u65b9\u80a1\u4efd","stocks":600262,"type":"yidong"},{"seq":672110362,"ctime":1761762824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672110362.shtml","title":"\u4e5d\u5341\u80a1\u524d\u4e09\u5b63\u4e1a\u7ee9\u8d85\u9884\u671f \u591a\u53ea\u884c\u4e1a\u9f99\u5934\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600262,"type":"news"},{"seq":672065204,"ctime":1761645895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065204.shtml","title":"\u4ee5\u79d1\u6280\u521b\u65b0\u5f15\u9886\u7eff\u8272\u77ff\u5c71\u53d8\u9769\u2223\u5317\u65b9\u80a1\u4efdTR100E \u7eaf\u7535\u52a8\u77ff\u7528\u8f66\u5165\u9009 \u201c\u4e2d\u56fd\u597d\u6280\u672f\u201d A \u7c7b","source":"\u5317\u65b9\u80a1\u4efd\u5b98\u5fae","author":"\u5317\u91cd\u96c6\u56e2\u5317\u65b9\u80a1\u4efd","stocks":600262,"type":"yidong"},{"seq":54615617,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54615617.shtml","title":"\u5317\u65b9\u80a1\u4efd\uff1a600262_2025\u5e74_\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600262,"type":"notice"},{"seq":671985086,"ctime":1761293400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985086.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da85.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600262,"type":"news"},{"seq":671954997,"ctime":1761209727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671954997.shtml","title":"\u5317\u65b9\u80a1\u4efd\u4eca\u65e5\u8dcc4.62%\uff0c2\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600262,"type":"yidong"},{"seq":671922061,"ctime":1761123603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922061.shtml","title":"\u5317\u65b9\u80a1\u4efd10\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600262,"type":"yidong","yidong":"1"},{"seq":671917248,"ctime":1761108091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671917248.shtml","title":"\u6df1\u5730\u7ecf\u6d4e\u6982\u5ff5\u8d70\u5f3a \u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600262,"type":"news","yidong":"1"},{"seq":671889962,"ctime":1761037205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671889962.shtml","title":"\u5317\u65b9\u80a1\u4efd10\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600262,"type":"yidong","yidong":"1"},{"seq":671855757,"ctime":1760950805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855757.shtml","title":"\u5317\u65b9\u80a1\u4efd10\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600262,"type":"yidong","yidong":"1"},{"seq":671829338,"ctime":1760705413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671829338.shtml","title":"\u7f57\u5c14\u65af\u7f57\u4f0a\u65af\u52a8\u529b\u7cfb\u7edf\u4e2d\u56fd\u533a\u603b\u7ecf\u7406\u5468\u96c5\u6d2a\u4e00\u884c\u5230\u8bbf\u5317\u65b9\u80a1\u4efd","source":"\u5317\u65b9\u80a1\u4efd\u5b98\u5fae","author":"\u5317\u91cd\u96c6\u56e2\u5317\u65b9\u80a1\u4efd","stocks":600262,"type":"yidong"},{"seq":671818154,"ctime":1760695825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818154.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\uff0c\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5927\u589e\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600262,"type":"news"},{"seq":671814799,"ctime":1760688208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814799.shtml","title":"\u5317\u65b9\u80a1\u4efd\uff1a\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f56.90%-70.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600262,"type":"yidong"},{"seq":671784294,"ctime":1760610917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671784294.shtml","title":"MTU\u4e2d\u56fd\u533a\u603b\u7ecf\u7406\u5468\u96c5\u6d2a\u4e00\u884c\u5230\u8bbf\u5317\u65b9\u80a1\u4efd","source":"\u5317\u65b9\u80a1\u4efd\u5b98\u5fae","author":"\u5317\u91cd\u96c6\u56e2\u5317\u65b9\u80a1\u4efd","stocks":600262,"type":"yidong"},{"seq":671751526,"ctime":1760520702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671751526.shtml","title":"\u79d1\u6280\u521b\u65b0\u201c\u9886\u5934\u96c1\u201d\u5317\u65b9\u80a1\u4efd\u83b7\u8bc4\u81ea\u6cbb\u533a\u9996\u6279\u79d1\u6280\u6807\u6746\u4f01\u4e1a","source":"\u5317\u65b9\u80a1\u4efd\u5b98\u5fae","author":"\u5317\u91cd\u96c6\u56e2\u5317\u65b9\u80a1\u4efd","stocks":600262,"type":"news"},{"seq":671208798,"ctime":1758104669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671208798.shtml","title":"\u53ef\u52a8\u7387\u8d8596%\uff01\u884c\u7a33\u81f4\u8fdc\uff0c\u5317\u65b9\u80a1\u4efd\u77ff\u7528\u8f66\u6df1\u8015\u6fb3\u6d32\u5e02\u573a","source":"\u5317\u65b9\u80a1\u4efd\u5b98\u5fae","author":"\u5317\u91cd\u96c6\u56e2\u5317\u65b9\u80a1\u4efd","stocks":600262,"type":"yidong"},{"seq":671091888,"ctime":1757651125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671091888.shtml","title":"\u73a9\u8f6c\u201c\u6838\u5fc3-\u536b\u661f\u201d\u7b56\u7565\uff0cQFII\u4e8c\u5b63\u5ea6\u6301\u4ed3\u5e02\u503c\u73af\u6bd4\u589e\u957f\u8d8516%\uff0c\u731b\u52a0TMT\u884c\u4e1a\uff01","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91\u57fa\u91d1\u7814\u7a76\u90e8","stocks":600262,"type":"news"},{"seq":671064988,"ctime":1757582099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671064988.shtml","title":"\u5317\u65b9\u80a1\u4efd\uff1a\u8fde\u7eed13\u5e74\u767b\u699c\u5168\u7403\u5de5\u7a0b\u673a\u68b0\u5236\u9020\u554650\u5f3a\uff0c\u4ee5\u97e7\u6027\u589e\u957f\u7a7f\u8d8a\u884c\u4e1a\u5468\u671f","source":"\u5317\u65b9\u80a1\u4efd\u5b98\u5fae","author":"\u5317\u91cd\u96c6\u56e2\u5317\u65b9\u80a1\u4efd","stocks":600262,"type":"yidong"},{"seq":670650922,"ctime":1756198809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650922.shtml","title":"\u5317\u65b9\u80a1\u4efd08\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600262,"type":"yidong","yidong":"1"},{"seq":670647232,"ctime":1756192740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670647232.shtml","title":"\u5317\u65b9\u80a1\u4efd\uff1a\u805a\u7126\u4e3b\u4e1a\u63d0\u8d28\u589e\u6548 \u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u4e2d\u8bc1\u7f51","stocks":600262,"type":"news","yidong":"1"},{"seq":53815163,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53815163.shtml","title":"\u5317\u65b9\u80a1\u4efd\uff1a\u5185\u8499\u53e4\u5317\u65b9\u91cd\u578b\u6c7d\u8f66\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600262,"type":"notice","yidong":"1"},{"seq":53815171,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53815171.shtml","title":"\u5317\u65b9\u80a1\u4efd\uff1a\u5185\u8499\u53e4\u5317\u65b9\u91cd\u578b\u6c7d\u8f66\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600262,"type":"notice","yidong":"1"},{"seq":670615744,"ctime":1756113380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670615744.shtml","title":"\u5317\u65b9\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f33.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600262,"type":"yidong"},{"seq":669491142,"ctime":1751980123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669491142.shtml","title":"\u5317\u65b9\u80a1\u4efd\u6df1\u8015\u77ff\u7528\u8f66\u9886\u57df \u52a0\u901f\u65b0\u80fd\u6e90\u4e0e\u56fd\u9645\u5316\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600262,"type":"yidong"},{"seq":669270218,"ctime":1751267183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669270218.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u65e0\u4eba\u8f66\u884c\u4e1a\u8fdb\u5165\u5feb\u901f\u6210\u957f\u671f \u5c01\u95ed\u53ca\u7279\u79cd\u573a\u666f\u6709\u671b\u5148\u884c\u653e\u91cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":600262,"type":"news"},{"seq":669231852,"ctime":1751011840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231852.shtml","title":"\u5317\u65b9\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651607.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600262,"type":"yidong"},{"seq":668849270,"ctime":1749717392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668849270.shtml","title":"\u5317\u65b9\u80a1\u4efd\uff1a\u7279\u6c83\u4e0a\u6d77\u7d2f\u8ba1\u51cf\u6301\u516c\u53f83%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":600262,"type":"news"},{"seq":668777399,"ctime":1749519800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668777399.shtml","title":"\u5f15\u9886\u7eff\u8272\u77ff\u5c71\u65b0\u6807\u6746\u2223\u5317\u65b9\u80a1\u4efd\u7814\u5236\u7684120\u7acb\u56fd\u5185\u6700\u5927\u667a\u80fd\u578b\u77ff\u7528\u6d12\u6c34\u8f66\u987a\u5229\u901a\u8fc7\u9a8c\u6536","source":"\u5317\u65b9\u80a1\u4efd\u5b98\u5fae","author":"\u5317\u91cd\u96c6\u56e2\u5317\u65b9\u80a1\u4efd","stocks":600262,"type":"yidong"}]
2025-12-09,25.31,25.68,24.90,25.0100,27265,68722900,1.60;2025-12-08,25.26,25.70,25.07,25.4300,33205,84398200,1.95;2025-12-05,25.32,25.38,25.07,25.2600,29886,75343000,1.76;2025-12-04,24.80,25.50,24.80,25.3700,52998,133858500,3.12;2025-12-03,24.80,25.18,24.26,24.6400,52638,129288200,3.10;2025-12-02,25.75,25.93,25.25,25.3600,21558,54883900,1.27;2025-12-01,25.88,26.48,25.74,25.8500,39375,102514900,2.32;2025-11-28,25.18,26.14,25.14,25.9600,37811,97569700,2.22;2025-11-27,24.91,25.57,24.91,25.2400,26614,67324100,1.57;2025-11-26,25.34,25.68,24.90,24.9800,23852,60260400,1.40;2025-11-25,25.47,25.82,25.34,25.3400,30934,79142500,1.82;2025-11-24,24.58,25.58,24.45,25.4300,61643,154221600,3.63;2025-11-21,25.41,25.61,24.37,24.5000,38509,95440700,2.27;2025-11-20,25.95,26.10,25.45,25.5200,21974,56435900,1.29;2025-11-19,26.10,26.24,25.63,25.7600,24312,62848100,1.43;2025-11-18,26.41,26.50,25.91,26.0500,30878,80789300,1.82;2025-11-17,26.86,27.37,26.47,26.6000,39568,105801700,2.33;2025-11-14,26.60,26.99,26.44,26.4400,29538,78871200,1.74;2025-11-13,26.59,26.86,26.25,26.6000,36468,96887200,2.15;2025-11-12,27.46,27.46,26.40,26.6100,42676,114108300,2.51;2025-11-11,27.96,28.17,27.20,27.3700,39575,109009800,2.33;2025-11-10,28.28,28.40,27.70,27.9000,39958,111645800,2.35;2025-11-07,28.84,28.84,28.20,28.4000,39163,111453900,2.30;2025-11-06,28.47,29.20,28.38,28.7200,56192,161824800,3.31;2025-11-05,27.57,29.25,27.40,28.4600,74139,212056900,4.36;2025-11-04,28.58,28.84,27.60,27.8900,94411,265519000,5.55;2025-11-03,29.05,29.48,28.41,28.5800,96512,279113100,5.68;2025-10-31,28.23,29.37,28.23,28.8600,104602,300301300,6.15;2025-10-30,29.36,29.50,28.48,28.5100,88440,255389700,5.20;2025-10-29,30.35,30.50,28.76,28.9600,162602,477816600,9.56;2025-10-28,29.24,30.66,29.11,29.9200,176813,531226700,10.40;2025-10-27,28.05,30.79,27.55,30.2700,259644,766571600,15.27;2025-10-24,30.11,30.88,27.67,28.1200,228820,653158600,13.46;2025-10-23,29.30,29.40,27.16,28.5200,342062,963918500,20.12;2025-10-22,29.90,29.90,28.50,29.9000,174195,517356400,10.25;2025-10-21,25.23,27.18,25.23,27.1800,84459,224691300,4.97;2025-10-20,24.00,24.71,23.99,24.7100,221818,544232800,13.05;2025-10-17,22.96,23.12,22.46,22.4600,34420,78391400,2.02;2025-10-16,23.72,23.75,22.95,23.0400,42495,98660700,2.50;2025-10-15,23.16,23.70,22.96,23.6600,49505,115901200,2.91;2025-10-14,23.28,23.68,23.07,23.2500,47585,111101600,2.80;2025-10-13,22.88,23.49,22.68,23.0400,59523,137404500,3.50;2025-10-10,23.00,23.96,22.88,23.5800,98819,233108200,5.81;2025-10-09,22.22,23.13,22.22,22.8300,59035,134690800,3.47;2025-09-30,22.13,22.40,22.04,22.2900,31169,69370000,1.83;2025-09-29,21.72,22.28,21.40,22.0200,35187,77336400,2.07;2025-09-26,21.35,22.03,21.09,21.7200,32114,69833900,1.89;2025-09-25,21.58,21.80,21.40,21.4700,24374,52685300,1.43;2025-09-24,21.62,21.62,21.29,21.5800,28898,62092000,1.70;2025-09-23,21.30,21.59,20.85,21.5600,49718,105372200,2.92;2025-09-22,21.70,21.76,21.27,21.5000,27033,57952800,1.59;2025-09-19,21.70,22.03,21.47,21.8200,30168,65505100,1.77;2025-09-18,22.08,22.19,21.52,21.7000,46656,102206900,2.74;2025-09-17,22.19,22.35,21.98,22.0800,33104,73421600,1.95;2025-09-16,22.06,22.36,21.87,22.1900,40391,89338700,2.38;2025-09-15,22.34,22.37,22.07,22.1200,31435,69692600,1.85;2025-09-12,22.50,22.63,22.26,22.3000,34790,77926900,2.05;2025-09-11,22.50,22.55,22.26,22.5300,40317,90521200,2.37;2025-09-10,22.10,22.56,22.06,22.5000,36540,81742000,2.15;2025-09-09,22.36,22.47,22.06,22.1400,39681,88310900,2.33;2025-09-08,22.53,22.71,22.20,22.3500,52372,117396400,3.08;2025-09-05,22.16,22.58,22.05,22.5400,45929,102826600,2.70;2025-09-04,22.00,22.75,21.88,22.1600,79147,177319700,4.66;2025-09-03,23.66,23.74,22.02,22.0800,116181,264236600,6.83;2025-09-02,24.35,24.59,23.40,23.7000,111548,265118900,6.56;2025-09-01,23.07,24.78,22.79,24.4000,189290,451814600,11.13;2025-08-29,23.36,23.50,22.90,22.9800,92463,213840000,5.44;2025-08-28,23.90,24.18,22.88,23.5200,169211,398276400,9.95;2025-08-27,25.40,25.40,23.88,24.0200,238165,581899200,14.01;2025-08-26,23.88,25.48,23.50,25.4800,133423,331042000,7.85;2025-08-25,22.80,23.41,22.80,23.1600,69894,161507000,4.11;2025-08-22,22.88,22.88,22.53,22.7500,44602,101139000,2.62;2025-08-21,22.99,23.25,22.77,22.9200,42737,97961100,2.51;2025-08-20,22.88,23.32,22.82,22.9900,40548,93478200,2.39;2025-08-19,23.06,23.14,22.74,22.9700,38615,88554100,2.27;2025-08-18,23.26,23.45,22.90,23.1500,58919,136337000,3.47;2025-08-15,22.90,23.42,22.76,23.2600,56785,131029300,3.34;2025-08-14,24.37,24.48,22.72,22.7600,93356,217258400,5.49;2025-08-13,23.95,24.74,23.86,24.4000,59955,146447700,3.53;2025-08-12,24.36,24.45,23.84,23.9500,39193,94044800,2.31;2025-08-11,23.65,24.80,23.49,24.3600,74561,180846500,4.39;2025-08-08,23.30,23.56,23.18,23.5000,32510,76094600,1.91;2025-08-07,23.53,23.61,23.20,23.3200,35485,82763600,2.09;2025-08-06,23.42,23.80,23.31,23.6100,40275,95152700,2.37;2025-08-05,23.10,23.44,23.05,23.4100,35829,83424000,2.11;2025-08-04,22.70,23.20,22.55,23.0500,34627,79782300,2.04;2025-08-01,22.92,23.23,22.66,22.7700,46739,107390400,2.75;2025-07-31,22.51,23.07,22.51,22.7000,56071,127722500,3.30;2025-07-30,23.44,23.96,22.93,23.0900,51138,119589300,3.01;2025-07-29,23.74,23.90,23.12,23.4400,58993,137935700,3.47;2025-07-28,23.58,23.99,23.42,23.8200,54993,130371000,3.23;2025-07-25,23.91,24.15,23.50,23.5300,55224,130671200,3.25;2025-07-24,23.30,24.80,23.30,23.8800,104935,252465600,6.17;2025-07-23,24.98,24.99,23.41,23.4900,118112,282839100,6.95;2025-07-22,24.19,25.48,23.73,24.7800,154617,379368700,9.10;2025-07-21,23.80,24.31,23.45,24.1400,98832,236753000,5.81;2025-07-18,22.66,23.45,22.47,23.1700,68774,157724300,4.05;2025-07-17,22.43,23.13,22.30,22.7000,57828,131451300,3.40;2025-07-16,22.76,22.81,22.20,22.4900,42595,95417300,2.51;2025-07-15,22.77,23.06,22.55,22.7600,52548,119616400,3.09;2025-07-14,22.50,22.94,22.42,22.7800,40680,92627800,2.39;2025-07-11,22.35,22.58,22.23,22.4300,26404,59153300,1.55;2025-07-10,22.88,22.98,22.38,22.6400,41208,93142600,2.42;2025-07-09,22.85,23.55,22.71,22.9900,56455,130558300,3.32;2025-07-08,22.71,23.15,22.46,22.8500,49543,112543900,2.91;2025-07-07,22.20,22.68,21.78,22.6400,47355,105480500,2.79;2025-07-04,22.99,22.99,22.12,22.3100,40729,91594400,2.40;2025-07-03,22.89,23.11,22.62,22.8700,45140,103010100,2.66;2025-07-02,23.20,23.28,22.68,22.8900,59773,137168100,3.52;2025-07-01,22.61,23.44,22.38,23.0000,82470,189436900,4.85;2025-06-30,22.44,22.94,22.25,22.8000,82438,187011300,4.85;2025-06-27,21.65,22.57,21.54,22.4400,78952,175854500,4.64;2025-06-26,21.71,22.20,21.52,21.6100,67672,147705400,3.98;2025-06-25,21.01,21.69,21.01,21.5500,55161,118394800,3.24;2025-06-24,20.45,21.25,20.45,20.9800,50743,106176800,2.98;2025-06-23,20.00,20.39,20.00,20.3400,24247,49149500,1.43;2025-06-20,20.39,20.48,20.06,20.1200,26675,53936600,1.57;2025-06-19,20.71,20.88,20.21,20.3700,27550,56453100,1.62;2025-06-18,20.86,20.90,20.51,20.7600,30085,62178300,1.77;2025-06-17,20.80,21.03,20.63,20.9700,32647,68005800,1.92;2025-06-16,20.99,21.17,20.69,20.7900,37292,77821200,2.19;2025-06-13,21.21,21.34,20.91,21.0000,35594,75008900,2.09;2025-06-12,21.72,21.79,21.00,21.2200,51281,109366500,3.02;2025-06-11,21.83,22.10,21.52,21.7900,35927,78124800,2.11
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u77ff\u7528\u8f66\u9f99\u5934\u4f01\u4e1a\uff0c\u6216\u5c06\u663e\u8457\u53d7\u76ca\u4e8e\u96c6\u56e2\u65e0\u7981\u533a\u6539\u9769","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2016-02-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5467794.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u77ff\u7528\u8f66\u9f99\u5934\uff1b\u672a\u6765\u53ef\u80fd\u53d7\u76ca\u5175\u5668\u96c6\u56e2\u201c\u65e0\u7981\u533a\u201d\u6539\u9769","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u534e\u541b","date":"2014-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3715910.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u77ff\u7528\u8f66\u9f99\u5934\uff0c\u6210\u957f\u6f5c\u529b\u8f83\u5f3a","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u674e\u4e89\u4e1c","date":"2013-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1817755.shtml"}]