[{"seq":663274296,"ctime":1730905584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663274296.shtml","title":"\u5317\u65b9\u80a1\u4efd\u516c\u53f8\u53c2\u52a0\u7b2c\u4e03\u5c4a\u4e2d\u56fd\u56fd\u9645\u8fdb\u53e3\u535a\u89c8\u4f1a","source":"\u5317\u65b9\u80a1\u4efd\u5b98\u5fae","author":"\u5317\u91cd\u96c6\u56e2\u5317\u65b9\u80a1\u4efd","stocks":600262,"type":"yidong"},{"seq":663200479,"ctime":1730799445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663200479.shtml","title":"\u77ff\u5c71\u52b3\u6a21 \u4f7f\u7528\u4e8c\u5341\u5e74\u51fa\u52e4\u7387\u4ecd\u8d8590%","source":"\u5317\u65b9\u80a1\u4efd\u5b98\u5fae","author":"\u5317\u91cd\u96c6\u56e2\u5317\u65b9\u80a1\u4efd","stocks":600262,"type":"yidong"},{"seq":663141399,"ctime":1730707832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663141399.shtml","title":"\u5317\u65b9\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652056.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600262,"type":"yidong"},{"seq":663022898,"ctime":1730362357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022898.shtml","title":"\u5317\u65b9\u80a1\u4efd\u5c06\u4e8e11\u670818\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u7eed\u8058\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600262,"type":"news"},{"seq":663022775,"ctime":1730362226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022775.shtml","title":"\u5317\u65b9\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652967.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600262,"type":"yidong"},{"seq":49617931,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49617931.shtml","title":"\u5317\u65b9\u80a1\u4efd\uff1a\u5185\u8499\u53e4\u5317\u65b9\u91cd\u578b\u6c7d\u8f66\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600262,"type":"notice"},{"seq":662726150,"ctime":1729686454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662726150.shtml","title":"\u5317\u65b9\u80a1\u4efd\u516c\u53f8\u83b7\u4fe1\u606f\u62ab\u9732\u8003\u8bc4A\u7ea7","source":"\u5317\u65b9\u80a1\u4efd\u5b98\u5fae","author":"\u5317\u91cd\u96c6\u56e2\u5317\u65b9\u80a1\u4efd","stocks":600262,"type":"yidong"},{"seq":662602694,"ctime":1729498226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662602694.shtml","title":"\u5317\u65b9\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651148.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600262,"type":"yidong"},{"seq":662464622,"ctime":1729066363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464622.shtml","title":"\u201c2024\u4e2d\u56fd\u5de5\u7a0b\u673a\u68b0\u4e13\u4e1a\u5316\u5236\u9020\u554650\u5f3a\u201d\u699c\u5355\u53d1\u5e03 \u6211\u56fd\u4e13\u4e1a\u5316\u5236\u9020\u6b63\u6df1\u5ea6\u878d\u5165\u5168\u7403","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600262,"type":"news"},{"seq":662267355,"ctime":1728484201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662267355.shtml","title":"\u6ce8\u91cd\u4ee5\u6295\u8d44\u8005\u4e3a\u672c \u903e\u5343\u5bb6\u6caa\u5e02\u516c\u53f8\u63a8\u51fa\u63d0\u8d28\u589e\u6548\u91cd\u56de\u62a5\u884c\u52a8\u65b9\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600262,"type":"news"},{"seq":662242619,"ctime":1728469419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662242619.shtml","title":"\u5317\u65b9\u80a1\u4efd\u516c\u53f8\u627f\u63fd\u4e2d\u94c1\u8054\u5408\u4f53\u521a\u679c\uff08\u91d1\uff09\u77ff\u4e1a\u516c\u53f8\u6574\u8f66\u5927\u4fee\u9879\u76ee\u9996\u6279\u77ff\u8f66\u5706\u6ee1\u4ea4\u4ed8","source":"\u5317\u65b9\u80a1\u4efd\u5b98\u5fae","author":"\u5317\u91cd\u96c6\u56e2\u5317\u65b9\u80a1\u4efd","stocks":600262,"type":"yidong"},{"seq":661837353,"ctime":1726817591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837353.shtml","title":"\u5317\u65b9\u80a1\u4efd\uff1a\u65e0\u4eba\u9a7e\u9a76\u9879\u76ee\u5c0f\u6279\u91cf\u843d\u5730\uff0c\u6301\u7eed\u9886\u8dd1\u77ff\u8f66\u884c\u4e1a","source":"\u91d1\u878d\u754c","stocks":600262,"type":"news"},{"seq":661822346,"ctime":1726752794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661822346.shtml","title":"\u5317\u65b9\u80a1\u4efd\u516c\u53f8\u643aTR100E\u7eaf\u7535\u77ff\u7528\u8f66\u4eae\u76f82024\u5305\u5934\u56fd\u9645\u8f66\u5c55\u66a8\u88c5\u5907\u5236\u9020\u4e1a\u535a\u89c8\u4f1a","source":"\u5317\u65b9\u80a1\u4efd\u5b98\u5fae","author":"\u5317\u91cd\u96c6\u56e2\u5317\u65b9\u80a1\u4efd","stocks":600262,"type":"yidong"},{"seq":48859269,"ctime":1724083648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48859269.shtml","title":"\u5317\u65b9\u80a1\u4efd\uff1a\u5185\u8499\u53e4\u5317\u65b9\u91cd\u578b\u6c7d\u8f66\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600262,"type":"notice"},{"seq":48859313,"ctime":1724083541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48859313.shtml","title":"\u5317\u65b9\u80a1\u4efd\uff1a\u5185\u8499\u53e4\u5317\u65b9\u91cd\u578b\u6c7d\u8f66\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600262,"type":"notice"},{"seq":660559853,"ctime":1723021204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660559853.shtml","title":"\u5317\u65b9\u80a1\u4efd08\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600262,"type":"yidong"},{"seq":660557555,"ctime":1723018523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660557555.shtml","title":"\u5317\u65b9\u80a1\u4efd2\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d13302.77\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600262,"type":"news"},{"seq":660513797,"ctime":1722930666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660513797.shtml","title":"\u5317\u65b9\u80a1\u4efd08\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600262,"type":"yidong"},{"seq":660268890,"ctime":1722260635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660268890.shtml","title":"\u5317\u65b9\u80a1\u4efd\u516c\u53f8\u5706\u6ee1\u5b8c\u6210\u56fd\u5916\u9996\u6b21\u6574\u8f66\u5927\u4fee\u9879\u76ee","source":"\u5317\u65b9\u80a1\u4efd\u5b98\u5fae","author":"\u5317\u91cd\u96c6\u56e2\u5317\u65b9\u80a1\u4efd","stocks":600262,"type":"yidong"},{"seq":660149409,"ctime":1721895024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660149409.shtml","title":"\u5317\u65b9\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658972.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600262,"type":"yidong"},{"seq":660135273,"ctime":1721862363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660135273.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65e0\u9521\u56fd\u8054\u96c6\u6210\u7535\u8def\u62df\u51cf\u6301\u95fb\u6cf0\u79d1\u6280\u4e0d\u8d851%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600262,"type":"yidong"},{"seq":660119113,"ctime":1721818712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660119113.shtml","title":"\u5317\u65b9\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38 \u65e5\u5e38\u7ecf\u8425\u60c5\u51b5\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600262,"type":"yidong"},{"seq":660105984,"ctime":1721807430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660105984.shtml","title":"\u5317\u65b9\u80a1\u4efd07\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600262,"type":"yidong"},{"seq":660065373,"ctime":1721725202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660065373.shtml","title":"\u5317\u65b9\u80a1\u4efd07\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600262,"type":"yidong"},{"seq":659440016,"ctime":1719975779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659440016.shtml","title":"\u5317\u65b9\u80a1\u4efd\u516c\u53f8\u9996\u6279TR100E\u65b0\u80fd\u6e90\u7eaf\u7535\u52a8\u77ff\u7528\u8f66\u4ea4\u4ed8\u5ba2\u6237","source":"\u5317\u65b9\u80a1\u4efd\u5b98\u5fae","author":"\u5317\u91cd\u96c6\u56e2\u5317\u65b9\u80a1\u4efd","stocks":600262,"type":"yidong"},{"seq":659409670,"ctime":1719915056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659409670.shtml","title":"\u5317\u65b9\u80a1\u4efd\u516c\u53f8\u9996\u53f0120\u5428\u7ea7NTE130E\u7eaf\u7535\u52a8\u7535\u52a8\u8f6e\u77ff\u7528\u8f66\u6210\u529f\u4e0b\u7ebf","source":"\u5317\u65b9\u80a1\u4efd\u5b98\u5fae","author":"\u5317\u91cd\u96c6\u56e2\u5317\u65b9\u80a1\u4efd","stocks":600262,"type":"yidong"},{"seq":659379083,"ctime":1719837232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659379083.shtml","title":"\u5317\u65b9\u80a1\u4efd2\u9879\u76ee\u987a\u5229\u901a\u8fc7\u79d1\u6280\u6210\u679c\u9274\u5b9a","source":"\u5317\u65b9\u80a1\u4efd\u5b98\u5fae","author":"\u5317\u91cd\u96c6\u56e2\u5317\u65b9\u80a1\u4efd","stocks":600262,"type":"yidong"},{"seq":658865131,"ctime":1718372483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658865131.shtml","title":"\u6301\u7eed\u4e0a\u699c\u5f70\u663e\u786c\u6838\u5b9e\u529b\u2223\u5317\u65b9\u80a1\u4efd\u518d\u6b21\u8363\u767b\u5168\u7403\u5de5\u7a0b\u673a\u68b0\u5236\u9020\u554650\u5f3a\u699c\u5355","source":"\u5317\u65b9\u80a1\u4efd\u5b98\u5fae","author":"\u5317\u91cd\u96c6\u56e2\u5317\u65b9\u80a1\u4efd","stocks":600262,"type":"yidong"}]
2024-12-31,18.76,18.93,18.29,18.3100,22163,41128700,1.30;2024-12-30,18.66,18.96,18.52,18.7800,20636,38709400,1.21;2024-12-27,18.60,18.95,18.59,18.8500,20613,38833800,1.21;2024-12-26,18.34,18.74,18.34,18.6200,16446,30636600,0.97;2024-12-25,18.89,18.89,18.29,18.4000,23488,43398900,1.38;2024-12-24,18.60,18.91,18.54,18.9000,22040,41333300,1.30;2024-12-23,19.45,19.55,18.44,18.5200,36531,68883200,2.15;2024-12-20,19.30,19.57,19.21,19.4000,18501,35914100,1.09;2024-12-19,19.20,19.40,19.04,19.3500,20571,39578000,1.21;2024-12-18,19.28,19.65,19.08,19.4000,33183,64661600,1.95;2024-12-17,19.86,19.86,19.00,19.1400,33962,65577900,2.00;2024-12-16,19.92,20.29,19.60,19.8400,30786,61402500,1.81;2024-12-13,20.41,20.41,19.95,19.9700,30669,61707300,1.80;2024-12-12,20.33,20.52,20.10,20.4200,32222,65431500,1.90;2024-12-11,20.02,20.41,20.00,20.3400,25466,51611500,1.50;2024-12-10,20.82,20.82,20.09,20.1000,43133,87684100,2.54;2024-12-09,19.82,20.39,19.82,20.2800,54205,109195000,3.19;2024-12-06,19.81,19.92,19.43,19.8500,37497,73804400,2.21;2024-12-05,19.61,19.96,19.58,19.8100,30008,59462900,1.77;2024-12-04,19.61,20.12,19.49,19.8100,44556,88447800,2.62;2024-12-03,19.63,20.04,19.38,19.6700,38115,74994700,2.24;2024-12-02,19.18,19.70,19.11,19.6300,43607,85153700,2.57;2024-11-29,18.91,19.33,18.85,19.1800,39998,76297000,2.35;2024-11-28,19.12,19.39,18.95,18.9900,37245,71531800,2.19;2024-11-27,18.94,19.37,18.44,19.3300,41135,77615700,2.42;2024-11-26,19.21,19.44,19.00,19.1000,33913,65054400,1.99;2024-11-25,19.54,19.74,18.88,19.2700,67832,130152600,3.99;2024-11-22,20.81,20.90,19.50,19.5300,87985,177777100,5.18;2024-11-21,21.62,21.67,20.57,20.9900,103713,217254700,6.10;2024-11-20,20.67,21.88,20.30,21.8300,134542,287123600,7.91;2024-11-19,20.09,20.71,19.74,20.6800,90229,183875400,5.31;2024-11-18,19.29,20.92,18.76,20.1300,97804,195560300,5.75;2024-11-15,19.55,19.94,19.23,19.2600,40614,79679600,2.39;2024-11-14,20.17,20.26,19.62,19.6200,41973,83535300,2.47;2024-11-13,20.20,20.33,19.56,20.2400,53736,106975000,3.16;2024-11-12,20.33,21.05,20.00,20.2000,74943,153765700,4.41;2024-11-11,20.00,20.50,19.85,20.3300,73032,147772000,4.30;2024-11-08,20.20,20.20,19.64,20.0400,85097,169832800,5.01;2024-11-07,19.78,20.12,19.57,19.8800,64370,127475300,3.79;2024-11-06,19.91,20.26,19.74,19.9500,68523,136768200,4.03;2024-11-05,19.61,20.23,19.57,19.9900,71920,143191000,4.23;2024-11-04,19.25,20.01,19.08,19.7300,58793,115465900,3.46;2024-11-01,19.82,19.85,18.93,19.2200,73414,142397600,4.32;2024-10-31,19.60,20.60,19.24,19.9300,114555,228392500,6.74;2024-10-30,19.25,19.89,19.15,19.7500,104641,205193600,6.16;2024-10-29,19.11,19.68,18.86,19.2200,77261,148781700,4.54;2024-10-28,18.50,19.39,18.19,19.1900,87636,164056700,5.16;2024-10-25,19.01,19.16,18.76,18.8800,56945,107910500,3.35;2024-10-24,18.90,18.97,18.47,18.7200,37553,70056200,2.21;2024-10-23,18.70,19.04,18.53,18.8800,55510,104716700,3.27;2024-10-22,18.85,18.85,18.43,18.7400,55007,102541700,3.24;2024-10-21,18.40,19.12,18.37,18.9100,64069,120294600,3.77;2024-10-18,17.86,18.57,17.86,18.4600,59572,108345800,3.50;2024-10-17,18.15,18.58,18.00,18.0000,34412,62735000,2.02;2024-10-16,18.01,18.29,17.85,18.0500,40878,73768400,2.40;2024-10-15,18.31,18.68,18.19,18.3000,45145,83040000,2.66;2024-10-14,18.16,18.59,18.00,18.4800,45861,84211500,2.70;2024-10-11,18.60,18.73,17.87,18.1300,69922,127727600,4.11;2024-10-10,18.49,19.45,18.36,18.9500,119210,227199500,7.01;2024-10-09,19.46,19.46,18.01,18.2100,104110,193415000,6.12;2024-10-08,20.75,20.76,18.60,19.6700,153875,302345700,9.05;2024-09-30,18.30,19.10,17.62,18.8700,132250,243677500,7.78;2024-09-27,17.30,17.70,17.06,17.5700,57922,100755800,3.41;2024-09-26,16.58,17.01,16.47,17.0000,51790,86848500,3.05;2024-09-25,16.78,17.02,16.53,16.6000,62036,104137300,3.65;2024-09-24,16.26,16.67,16.00,16.6300,59474,97667500,3.50;2024-09-23,15.96,16.39,15.88,16.3400,44275,71626400,2.60;2024-09-20,16.20,16.36,15.98,16.1400,37841,61161600,2.23;2024-09-19,15.76,16.33,15.73,16.2500,48567,78299400,2.86;2024-09-18,15.68,16.05,15.58,15.7900,32866,51965600,1.93;2024-09-13,15.82,16.16,15.71,15.7100,33003,52384000,1.94;2024-09-12,15.99,16.35,15.88,15.9500,38792,62675600,2.28;2024-09-11,16.02,16.02,15.75,15.8900,25897,41099400,1.52;2024-09-10,16.40,16.60,15.91,16.1300,49824,80461400,2.93;2024-09-09,15.69,16.60,15.50,16.3400,67835,109644600,3.99;2024-09-06,15.98,16.30,15.76,15.7700,49811,79648100,2.93;2024-09-05,15.75,15.92,15.65,15.8400,30162,47709400,1.77;2024-09-04,15.63,16.00,15.54,15.8500,36300,57418900,2.14;2024-09-03,15.42,15.85,15.42,15.7900,32272,50657900,1.90;2024-09-02,16.04,16.21,15.46,15.5000,44152,69728400,2.60;2024-08-30,15.91,16.42,15.71,16.1400,56467,91191800,3.32;2024-08-29,15.55,15.95,15.41,15.9100,40186,63506300,2.36;2024-08-28,15.70,15.88,15.51,15.5900,31920,49994400,1.88;2024-08-27,16.23,16.23,15.76,15.8100,32975,52466000,1.94;2024-08-26,16.35,16.38,16.01,16.2400,30239,49049100,1.78;2024-08-23,16.60,16.64,16.10,16.2400,34982,56940700,2.06;2024-08-22,16.82,17.12,16.49,16.6000,46392,77466300,2.73;2024-08-21,17.24,17.38,16.95,16.9900,54325,92916300,3.20;2024-08-20,17.96,18.13,17.28,17.4200,83672,147148300,4.92;2024-08-19,17.93,18.59,17.92,18.2300,59351,108356600,3.49;2024-08-16,18.38,18.60,18.10,18.1500,66586,121896100,3.92;2024-08-15,18.18,18.67,17.88,18.6500,92244,169280500,5.43;2024-08-14,18.38,18.96,18.27,18.4900,112252,209046700,6.60;2024-08-13,18.20,18.43,17.80,18.4200,82190,148618300,4.83;2024-08-12,18.35,18.52,17.81,17.9700,86794,156850600,5.11;2024-08-09,18.23,18.98,18.10,18.5000,156411,290875200,9.20;2024-08-08,21.87,22.49,19.38,19.3800,252437,517439200,14.85;2024-08-07,20.41,21.53,19.97,21.5300,258439,533259700,15.20;2024-08-06,18.07,19.57,17.78,19.5700,102501,192472300,6.03;2024-08-05,18.50,18.67,17.68,17.7900,136309,247700700,8.02;2024-08-02,19.08,20.27,18.46,19.1200,201385,388791900,11.85;2024-08-01,18.50,19.90,18.35,19.1500,209763,402500600,12.34;2024-07-31,18.28,18.86,18.14,18.5600,151330,279936300,8.90;2024-07-30,18.30,18.88,17.85,18.7600,162254,299488000,9.54;2024-07-29,18.31,18.97,17.90,18.5700,195957,362622900,11.53;2024-07-26,19.70,19.90,17.56,18.3000,193532,355920000,11.38;2024-07-25,19.35,20.77,18.40,19.7500,296095,579824900,17.42;2024-07-24,18.13,19.24,17.71,19.2400,264616,498283900,15.57;2024-07-23,16.04,17.49,15.82,17.4900,87166,147194400,5.13;2024-07-22,15.98,16.15,15.80,15.9000,24708,39526700,1.45;2024-07-19,15.60,16.21,15.57,15.9500,28429,45554600,1.67;2024-07-18,15.51,15.79,15.27,15.7700,27176,42259500,1.60;2024-07-17,16.20,16.24,15.63,15.6300,39618,62529800,2.33;2024-07-16,16.35,16.82,15.97,16.3400,63886,104022900,3.76;2024-07-15,17.30,17.78,16.49,16.8000,91675,156529300,5.39;2024-07-12,16.68,16.81,16.45,16.8100,25237,41947400,1.48;2024-07-11,16.15,16.68,16.15,16.6800,26960,44398100,1.59;2024-07-10,15.93,16.08,15.73,15.9500,15751,25081400,0.93;2024-07-09,15.45,16.00,15.31,15.9800,17865,28037800,1.05;2024-07-08,15.90,15.94,15.45,15.5500,12966,20230400,0.76;2024-07-05,15.80,16.01,15.58,15.9400,12849,20281800,0.76;2024-07-04,16.27,16.34,15.73,15.8500,15835,25319700,0.93;2024-07-03,16.77,16.77,16.16,16.1900,14933,24454100,0.88;2024-07-02,16.76,16.94,16.60,16.6600,17267,28924200,1.02
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u77ff\u7528\u8f66\u9f99\u5934\uff1b\u672a\u6765\u53ef\u80fd\u53d7\u76ca\u5175\u5668\u96c6\u56e2\u201c\u65e0\u7981\u533a\u201d\u6539\u9769","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u534e\u541b","date":"2014-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3715910.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u77ff\u7528\u8f66\u9f99\u5934\uff0c\u6210\u957f\u6f5c\u529b\u8f83\u5f3a","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u674e\u4e89\u4e1c","date":"2013-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1817755.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u516c\u53f8\u4e0a\u534a\u5e74\u8ba2\u5355\u826f\u597d\uff0c\u9884\u8ba1\u672a\u6765\u589e\u957f\u7a33\u5065","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u53f6\u56fd\u9645","date":"2012-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120816\/1300613.shtml"}]