嘉化能源(600273) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2024-11-22,8.62,8.89,8.22,8.2200,863545,732890900,6.21;2024-11-21,8.92,9.26,8.53,8.6900,1626327,1437125600,11.69;2024-11-20,7.78,8.59,7.77,8.5900,1237148,1040744200,8.89;2024-11-19,7.72,7.81,7.69,7.8100,159105,123219100,1.14;2024-11-18,7.72,7.85,7.69,7.7100,200513,155899100,1.44;2024-11-15,7.72,7.79,7.69,7.6900,123390,95485400,0.89;2024-11-14,7.93,7.97,7.73,7.7500,236591,185245500,1.70;2024-11-13,7.92,7.94,7.82,7.9300,203081,160297800,1.46;2024-11-12,7.91,8.09,7.89,7.9400,314691,251110000,2.26;2024-11-11,7.92,7.93,7.82,7.9100,207242,163237300,1.49;2024-11-08,8.03,8.04,7.86,7.9200,276788,219774600,1.99;2024-11-07,7.81,7.99,7.79,7.9900,279569,221339900,2.01;2024-11-06,7.81,7.88,7.77,7.8200,224460,175585700,1.61;2024-11-05,7.69,7.81,7.66,7.8100,241022,186894900,1.73;2024-11-04,7.66,7.73,7.62,7.7000,184586,141621400,1.33;2024-11-01,7.64,7.75,7.60,7.6700,195725,150145500,1.41;2024-10-31,7.64,7.77,7.64,7.6900,209699,161388700,1.51;2024-10-30,7.75,7.80,7.65,7.7000,190070,146733200,1.37;2024-10-29,7.90,7.92,7.75,7.7700,385946,301102000,2.77;2024-10-28,7.82,8.03,7.77,8.0100,263737,208221200,1.90;2024-10-25,7.77,7.87,7.76,7.8500,185306,145011900,1.33;2024-10-24,7.82,7.90,7.72,7.7700,179623,139801400,1.29;2024-10-23,7.78,7.87,7.76,7.8400,184871,144427200,1.33;2024-10-22,7.85,7.85,7.70,7.7700,220682,170900800,1.59;2024-10-21,7.99,7.99,7.80,7.8500,360554,284294200,2.59;2024-10-18,7.48,7.73,7.44,7.6100,207772,157480800,1.49;2024-10-17,7.63,7.68,7.47,7.4700,163282,123397600,1.17;2024-10-16,7.53,7.69,7.50,7.6200,145271,110491100,1.04;2024-10-15,7.75,7.80,7.56,7.5700,208112,159994700,1.50;2024-10-14,7.70,7.82,7.61,7.7800,213465,165006700,1.53;2024-10-11,7.86,7.95,7.62,7.6800,228787,177524100,1.64;2024-10-10,7.88,8.06,7.79,7.9200,282378,224426900,2.03;2024-10-09,8.30,8.30,7.80,7.8300,465080,374093800,3.34;2024-10-08,8.96,8.96,8.17,8.4100,613961,523113300,4.41;2024-09-30,7.87,8.20,7.81,8.1500,581844,468086400,4.18;2024-09-27,7.55,7.71,7.48,7.6900,150415,114266200,1.08;2024-09-26,7.36,7.50,7.34,7.5000,178023,131836000,1.28;2024-09-25,7.42,7.54,7.35,7.3500,122486,91240500,0.88;2024-09-24,7.04,7.37,7.03,7.3600,132344,95722400,0.95;2024-09-23,7.03,7.12,6.96,6.9800,62701,44002100,0.45;2024-09-20,7.12,7.14,6.99,7.0400,73648,51742400,0.53;2024-09-19,7.05,7.26,7.02,7.1400,68008,48582500,0.49;2024-09-18,6.99,7.07,6.95,7.0400,58606,41100700,0.42;2024-09-13,7.11,7.15,7.03,7.0600,73296,51878700,0.53;2024-09-12,7.13,7.29,7.07,7.0900,67850,48522100,0.49;2024-09-11,7.14,7.22,7.07,7.1200,83715,59732700,0.60;2024-09-10,7.31,7.38,7.23,7.3400,78650,57407100,0.57;2024-09-09,7.44,7.44,7.31,7.3400,80104,58915900,0.58;2024-09-06,7.45,7.48,7.35,7.3800,58893,43582300,0.42;2024-09-05,7.59,7.68,7.42,7.4500,78505,58997500,0.56;2024-09-04,7.67,7.71,7.58,7.5900,72716,55546700,0.52;2024-09-03,7.57,7.74,7.55,7.6700,117905,90606200,0.85;2024-09-02,7.43,7.65,7.41,7.5600,153039,115790700,1.10;2024-08-30,7.52,7.60,7.44,7.4500,118824,89369400,0.85;2024-08-29,7.43,7.56,7.42,7.5200,80009,60115100,0.58;2024-08-28,7.41,7.52,7.38,7.4700,58861,43899900,0.42;2024-08-27,7.44,7.51,7.41,7.4700,62113,46305000,0.45;2024-08-26,7.50,7.55,7.41,7.4700,75635,56552900,0.54;2024-08-23,7.48,7.56,7.43,7.5100,56080,42046600,0.40;2024-08-22,7.53,7.55,7.46,7.4900,67310,50506500,0.48;2024-08-21,7.52,7.59,7.48,7.5400,72117,54231400,0.52;2024-08-20,7.70,7.70,7.51,7.5600,81678,61891800,0.59;2024-08-19,7.60,7.75,7.60,7.6600,96226,73961500,0.69;2024-08-16,7.72,7.76,7.64,7.6500,88216,67802500,0.63;2024-08-15,7.61,7.81,7.60,7.7100,109515,84708900,0.79;2024-08-14,7.71,7.76,7.65,7.7100,109929,84897300,0.79;2024-08-13,7.70,7.78,7.59,7.7100,141902,109309500,1.02;2024-08-12,7.55,7.73,7.54,7.6600,172701,131994900,1.24;2024-08-09,7.51,7.61,7.51,7.5700,122048,92575400,0.88;2024-08-08,7.47,7.59,7.45,7.5600,132023,99487000,0.95;2024-08-07,7.41,7.49,7.31,7.4500,152792,113144000,1.10;2024-08-06,7.37,7.46,7.28,7.3700,184453,135676200,1.33;2024-08-05,7.17,7.50,7.17,7.3600,367158,270157400,2.64;2024-08-02,7.27,7.43,7.15,7.1800,461351,336231100,3.32;2024-08-01,6.93,6.99,6.87,6.9100,89079,61600400,0.64;2024-07-31,6.69,6.95,6.67,6.9500,107512,73609700,0.77;2024-07-30,6.72,6.75,6.67,6.6900,66586,44642100,0.48;2024-07-29,6.79,6.84,6.73,6.7600,68523,46391700,0.49;2024-07-26,6.70,6.81,6.70,6.8000,51400,34854500,0.37;2024-07-25,6.58,6.77,6.58,6.6900,72403,48478600,0.52;2024-07-24,6.70,6.74,6.59,6.6000,88153,58790300,0.63;2024-07-23,6.86,6.88,6.71,6.7100,108896,73685300,0.78;2024-07-22,6.89,6.94,6.83,6.8900,53363,36719600,0.38;2024-07-19,6.91,6.94,6.81,6.9200,62507,43021300,0.45;2024-07-18,6.83,6.88,6.77,6.8600,65689,44856900,0.47;2024-07-17,6.82,6.87,6.80,6.8500,60939,41655000,0.44;2024-07-16,6.91,6.94,6.82,6.8400,67707,46388600,0.49;2024-07-15,6.91,6.93,6.86,6.9200,49124,33858400,0.35;2024-07-12,6.96,7.00,6.91,6.9400,62752,43598100,0.45;2024-07-11,6.93,7.01,6.88,6.9900,73043,50795100,0.53;2024-07-10,6.95,6.97,6.86,6.8600,60061,41435900,0.43;2024-07-09,6.85,6.98,6.75,6.9800,79575,54698200,0.57;2024-07-08,6.92,6.94,6.83,6.8300,61908,42585100,0.45;2024-07-05,6.90,6.95,6.86,6.9400,44295,30632200,0.32;2024-07-04,7.02,7.02,6.87,6.9000,70068,48550800,0.50;2024-07-03,6.99,7.03,6.97,7.0000,41807,29247800,0.30;2024-07-02,7.07,7.07,6.97,7.0000,70923,49751900,0.51;2024-07-01,7.13,7.15,6.98,7.0700,116550,82129100,0.84;2024-06-28,6.96,7.25,6.96,7.1400,112433,80595900,0.81;2024-06-27,7.13,7.14,6.97,7.0000,59786,42001000,0.43;2024-06-26,7.01,7.16,7.00,7.1500,63114,44639100,0.45;2024-06-25,6.83,7.05,6.83,7.0200,130767,91174600,0.94;2024-06-24,6.93,6.95,6.75,6.8200,111046,75838400,0.80;2024-06-21,7.03,7.08,6.95,6.9600,92719,64934100,0.67;2024-06-20,7.20,7.21,7.02,7.0400,90992,64594900,0.65;2024-06-19,7.26,7.29,7.16,7.1800,83464,60172300,0.60;2024-06-18,7.23,7.28,7.20,7.2600,68804,49805500,0.49;2024-06-17,7.20,7.31,7.19,7.2200,82611,59894500,0.59;2024-06-14,7.26,7.30,7.19,7.2700,80629,58442100,0.58;2024-06-13,7.34,7.35,7.24,7.2700,92112,67136100,0.66;2024-06-12,7.32,7.35,7.29,7.3300,78688,57652300,0.57;2024-06-11,7.41,7.41,7.28,7.3300,93106,68140600,0.67;2024-06-07,7.39,7.47,7.32,7.4000,71830,53153700,0.52;2024-06-06,7.50,7.54,7.28,7.3600,138570,102619400,1.00;2024-06-05,7.64,7.66,7.47,7.4800,104405,78896300,0.75;2024-06-04,7.61,7.69,7.56,7.6400,74274,56677900,0.53;2024-06-03,7.85,7.85,7.56,7.6400,178440,137136400,1.28;2024-05-31,7.78,7.86,7.77,7.8300,78506,61444100,0.56;2024-05-30,7.82,7.88,7.78,7.8000,103559,81080600,0.74;2024-05-29,7.78,7.85,7.76,7.8100,80610,62981500,0.58;2024-05-28,7.85,7.89,7.76,7.7800,124145,97046000,0.89;2024-05-27,7.72,7.87,7.72,7.8600,122076,95294500,0.88;2024-05-24,7.75,7.87,7.73,7.7300,138046,107485100,0.99

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别