恒瑞医药(600276) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2024-11-21,50.31,50.97,49.75,50.1900,488475,2454422700,0.77;2024-11-20,47.44,50.79,47.44,50.4600,1095674,5459304200,1.72;2024-11-19,47.24,47.80,46.84,47.4300,260305,1230951500,0.41;2024-11-18,47.71,48.06,47.00,47.2000,303536,1443825200,0.48;2024-11-15,48.27,48.70,47.70,47.7000,330870,1593427800,0.52;2024-11-14,49.27,49.70,48.43,48.4500,389092,1911897000,0.61;2024-11-13,49.16,50.26,49.06,49.3500,409141,2023644100,0.64;2024-11-12,49.43,50.78,49.05,49.2900,767357,3839811100,1.20;2024-11-11,48.99,49.67,48.30,49.4300,586792,2870267500,0.92;2024-11-08,50.10,50.50,49.15,49.5000,652314,3240522900,1.02;2024-11-07,48.60,50.00,48.41,50.0000,584066,2882919300,0.92;2024-11-06,48.71,49.68,48.25,48.7500,537558,2624774500,0.84;2024-11-05,47.62,48.84,47.50,48.6800,514370,2489509300,0.81;2024-11-04,48.10,48.39,47.26,47.9900,406592,1942430900,0.64;2024-11-01,46.72,48.50,46.72,47.5600,619959,2962180400,0.97;2024-10-31,47.21,47.40,46.56,46.6000,456722,2138254400,0.72;2024-10-30,48.18,48.48,46.96,47.2000,475485,2256717300,0.75;2024-10-29,48.62,48.91,48.10,48.1800,397700,1926235100,0.62;2024-10-28,48.03,48.90,47.97,48.5900,571141,2769377000,0.90;2024-10-25,48.60,48.60,46.72,48.0000,943149,4498732100,1.48;2024-10-24,50.60,50.60,47.82,48.6700,901547,4383045900,1.41;2024-10-23,50.83,51.18,50.14,50.6900,370597,1875687400,0.58;2024-10-22,50.21,51.79,50.21,50.7600,401077,2046102400,0.63;2024-10-21,50.60,51.07,49.33,50.5600,471852,2372525700,0.74;2024-10-18,49.00,51.51,48.76,50.4800,536726,2684309700,0.84;2024-10-17,49.30,50.53,49.22,49.2200,342963,1711600400,0.54;2024-10-16,49.89,50.68,49.01,49.1800,397388,1971863400,0.62;2024-10-15,51.39,52.62,50.55,50.6000,363264,1870266600,0.57;2024-10-14,50.50,51.67,50.06,51.3900,395841,2016817800,0.62;2024-10-11,52.13,52.57,49.68,50.2000,495422,2518858600,0.78;2024-10-10,51.68,53.82,51.68,52.5700,585281,3089484900,0.92;2024-10-09,55.00,55.00,51.56,51.6800,900591,4785337000,1.41;2024-10-08,57.53,57.53,53.40,56.0100,1192595,6658937500,1.87;2024-09-30,50.20,52.74,50.00,52.3000,1018482,5250200800,1.60;2024-09-27,47.38,48.90,46.95,48.6800,380621,1826081200,0.60;2024-09-26,44.14,46.50,43.71,46.4600,476933,2151506400,0.75;2024-09-25,44.01,44.65,43.69,43.8400,433825,1914228800,0.68;2024-09-24,43.38,43.72,42.24,43.6600,433281,1866263500,0.68;2024-09-23,42.88,43.48,42.52,42.7100,284754,1219950800,0.45;2024-09-20,44.90,44.90,42.32,42.7100,669156,2879104800,1.05;2024-09-19,45.13,45.33,44.40,45.0000,224012,1006154000,0.35;2024-09-18,44.89,45.59,44.78,45.1200,175079,791075200,0.27;2024-09-13,44.95,45.30,44.40,44.7700,195097,874100300,0.31;2024-09-12,45.23,45.78,44.75,44.9700,186578,842058800,0.29;2024-09-11,44.30,45.55,44.11,45.4300,291578,1318678700,0.46;2024-09-10,44.40,44.70,43.71,44.4800,199183,883221400,0.31;2024-09-09,44.40,45.42,44.30,44.5500,256017,1144505500,0.40;2024-09-06,45.15,45.15,44.40,44.4000,141476,632592200,0.22;2024-09-05,44.66,45.18,44.42,45.0000,198639,892416900,0.31;2024-09-04,44.38,45.15,44.17,44.5100,212577,949655600,0.33;2024-09-03,43.88,45.20,43.72,44.5800,316480,1415250800,0.50;2024-09-02,44.01,44.37,43.02,43.9000,258008,1128406300,0.40;2024-08-30,44.44,44.50,43.93,44.1300,313280,1385994600,0.49;2024-08-29,43.48,44.55,43.30,44.3200,305230,1349314900,0.48;2024-08-28,43.60,44.08,43.15,43.5000,206227,896690800,0.32;2024-08-27,43.27,43.98,43.11,43.6000,226268,987526000,0.35;2024-08-26,43.61,43.80,42.80,43.3200,245225,1059543400,0.38;2024-08-23,43.68,43.95,43.08,43.6200,277509,1208091000,0.43;2024-08-22,43.21,44.27,42.63,43.9300,537348,2349925900,0.84;2024-08-21,42.19,42.80,42.04,42.3100,162313,688060000,0.25;2024-08-20,42.10,42.38,41.80,42.2500,153987,648578600,0.24;2024-08-19,43.21,43.60,41.77,42.1100,239673,1014833500,0.38;2024-08-16,42.60,43.21,42.30,43.1200,156943,673487400,0.25;2024-08-15,42.38,43.65,42.32,42.9200,214247,921651500,0.34;2024-08-14,42.95,42.98,42.09,42.5000,141847,602382900,0.22;2024-08-13,43.60,43.60,42.40,42.6700,227236,973012200,0.36;2024-08-12,42.22,43.96,42.21,43.6300,332835,1447922100,0.52;2024-08-09,42.70,43.30,42.41,42.4200,155984,666579200,0.24;2024-08-08,42.11,42.89,42.11,42.5800,164887,700866800,0.26;2024-08-07,42.88,42.89,42.11,42.1500,177293,751651400,0.28;2024-08-06,42.63,43.18,42.48,42.9100,217715,931702100,0.34;2024-08-05,42.17,43.58,42.11,42.6500,323588,1386017900,0.51;2024-08-02,41.89,42.98,41.80,42.1700,255820,1085720000,0.40;2024-08-01,42.19,42.50,41.75,41.9500,174313,733290100,0.27;2024-07-31,39.99,42.36,39.70,42.2100,395724,1638778200,0.62;2024-07-30,40.50,40.66,39.62,40.0000,242615,969474000,0.38;2024-07-29,41.02,41.36,40.39,40.4900,234789,956395700,0.37;2024-07-26,41.46,41.58,40.59,41.0700,221158,907315000,0.35;2024-07-25,41.22,41.88,40.70,41.4600,219080,908502700,0.34;2024-07-24,41.29,42.06,41.20,41.4000,200352,832921600,0.31;2024-07-23,42.73,42.82,41.35,41.4100,366897,1532779500,0.58;2024-07-22,42.22,43.10,41.85,42.7700,325703,1391175500,0.51;2024-07-19,42.08,42.48,41.93,42.2300,277511,1171709500,0.43;2024-07-18,41.80,42.42,41.70,42.1500,307122,1292463100,0.48;2024-07-17,40.58,42.15,40.50,41.7400,356832,1488713800,0.56;2024-07-16,40.65,41.06,40.42,40.9500,226268,924082600,0.35;2024-07-15,41.00,41.29,40.46,40.7800,207110,845176100,0.32;2024-07-12,40.84,41.50,40.48,41.2700,315010,1296947600,0.49;2024-07-11,39.79,41.14,39.30,40.6000,379802,1538773500,0.60;2024-07-10,39.00,39.79,38.88,39.4100,202323,796385800,0.32;2024-07-09,39.12,39.48,38.01,38.9900,401063,1555216700,0.63;2024-07-08,39.20,40.10,38.44,39.2100,499868,1964892400,0.78;2024-07-05,38.46,40.30,38.10,40.0300,493653,1942122100,0.77;2024-07-04,38.67,39.45,38.33,38.4500,289257,1120476900,0.45;2024-07-03,37.60,39.60,37.33,38.6700,552759,2137709000,0.87;2024-07-02,38.23,38.25,37.24,37.4700,310847,1168354200,0.49;2024-07-01,38.45,38.47,37.80,38.2700,238909,911326400,0.37;2024-06-28,39.20,39.44,38.33,38.4600,309258,1199640500,0.48;2024-06-27,39.85,39.85,39.00,39.2400,271838,1064851500,0.43;2024-06-26,39.69,40.04,39.43,39.9000,223235,887607500,0.35;2024-06-25,40.51,40.58,39.45,39.7000,224590,895023400,0.35;2024-06-24,40.00,40.64,39.54,40.2900,278930,1123508500,0.44;2024-06-21,40.70,40.80,39.77,40.0400,364553,1459102900,0.57;2024-06-20,41.34,41.77,40.58,40.6000,247827,1013799900,0.39;2024-06-19,42.00,42.26,41.21,41.3600,201011,836081500,0.32;2024-06-18,42.50,42.71,41.81,41.9700,203923,860147200,0.32;2024-06-17,41.60,42.70,41.59,42.5300,241981,1024367300,0.38;2024-06-14,41.90,42.10,41.08,41.9000,415372,1729630300,0.65;2024-06-13,42.10,42.43,41.53,42.0600,207298,872698800,0.33;2024-06-12,42.73,42.73,41.91,42.1000,218505,922178800,0.34;2024-06-11,42.00,42.81,41.70,42.7200,251121,1062111800,0.39;2024-06-07,42.99,43.26,42.15,42.1500,238547,1013241200,0.37;2024-06-06,43.65,44.10,42.80,42.9100,225869,978566400,0.35;2024-06-05,43.83,44.30,43.69,43.9200,180676,794605400,0.28;2024-06-04,42.45,44.00,42.36,43.8300,358139,1561008500,0.56;2024-06-03,42.22,42.69,42.07,42.5000,187801,796785100,0.29;2024-05-31,43.40,43.59,42.36,42.3600,228651,980570400,0.36;2024-05-30,43.05,43.24,42.54,42.8800,132477,567669900,0.21;2024-05-29,43.25,43.48,42.95,43.0200,166767,719612100,0.26;2024-05-28,42.70,43.59,42.36,43.2700,374279,1616893200,0.59;2024-05-27,42.33,42.90,41.82,42.7000,306782,1300950800,0.48;2024-05-24,43.05,43.18,42.38,42.4400,220384,939654300,0.35;2024-05-23,43.54,43.59,42.90,43.0500,197024,848668300,0.31

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别