[{"seq":678508448,"ctime":1785289840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678508448.shtml","title":"\u6d88\u8d39\u97e7\u6027\u652f\u6491\u96f6\u552e\u884c\u60c5 \u96f6\u552e\u80a1\u96c6\u4f53\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":600280,"type":"news"},{"seq":678507609,"ctime":1785288743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678507609.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"news"},{"seq":678243849,"ctime":1784252786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678243849.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u3001\u4e2d\u592e\u5546\u573a\u3001\u4e00\u9e23\u98df\u54c1\u6da8\u505c\uff01\u4e1a\u5185\uff1a\u201c\u52a0\u79d1\u6280\uff0c\u51cf\u6d88\u8d39\u201d\u98ce\u9669\u6536\u76ca\u6bd4\u5df2\u4e0d\u5177\u5438\u5f15\u529b","source":"\u8d22\u95fb","stocks":600280,"type":"news"},{"seq":678243652,"ctime":1784252495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678243652.shtml","title":"\u56fd\u52a1\u9662\u6b63\u5f0f\u6279\u590d\u300a\u6269\u5927\u6d88\u8d39\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u300b\uff0c\u4e2d\u767e\u96c6\u56e24\u59292\u677f","source":"\u8d22\u95fb","stocks":600280,"type":"news"},{"seq":678243497,"ctime":1784252334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678243497.shtml","title":"\u96f6\u552e\u677f\u5757\u62c9\u5347\uff0c\u4e2d\u767e\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"news"},{"seq":678154778,"ctime":1783992927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154778.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e2d\u767e\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"news"},{"seq":678125851,"ctime":1783907873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678125851.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e\uff0c\u65b0\u534e\u767e\u8d27\u6b64\u524d\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"news"},{"seq":678099289,"ctime":1783673203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678099289.shtml","title":"\u4e2d\u592e\u5546\u573a\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e3a-3750\u4e07\u5143\u5230-2500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"yidong"},{"seq":677456668,"ctime":1781488248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677456668.shtml","title":"\u96f6\u552e\u677f\u5757\u90e8\u5206\u51b2\u9ad8\uff0c\u4e2d\u592e\u5546\u573a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"news"},{"seq":677401671,"ctime":1781188254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677401671.shtml","title":"\u53c8\u670933\u5bb6A\u80a1\u516c\u53f8\uff0c\u53d1\u5e03\u80a1\u4ef7\u5f02\u52a8\u516c\u544a","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600280,"type":"news"},{"seq":677318428,"ctime":1780983248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677318428.shtml","title":"618\u5229\u597d\u5df2\u5151\u73b0\uff0c\u7f3a\u4e4f\u65b0\u50ac\u5316\u652f\u6491 \u96f6\u552e\u80a1\u8d70\u4f4e \u4e2d\u592e\u5546\u573a\u89e6\u53ca\u8dcc\u505c","source":"\u8d22\u95fb","stocks":600280,"type":"yidong"},{"seq":677284185,"ctime":1780888804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677284185.shtml","title":"\u5916\u8d44\u7206\u4e70\u80a1\u7968\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600280,"type":"news"},{"seq":677281593,"ctime":1780882592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677281593.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u51b2\u9ad8\uff0c\u4e2d\u767e\u96c6\u56e2\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"news"},{"seq":677212644,"ctime":1780550365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677212644.shtml","title":"\u96f6\u552e\u677f\u5757\u6301\u7eed\u4e0b\u632b\uff0c\u4e2d\u592e\u5546\u573a\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"news"},{"seq":677182355,"ctime":1780467563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677182355.shtml","title":"\u4e2d\u592e\u5546\u573a\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u8d22\u95fb","stocks":600280,"type":"news"},{"seq":677154368,"ctime":1780387947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677154368.shtml","title":"\u4e2d\u592e\u5546\u573a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.83\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600280,"type":"yidong"},{"seq":677151626,"ctime":1780386731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677151626.shtml","title":"\u4e2d\u592e\u5546\u573a06\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600280,"type":"yidong"},{"seq":677144774,"ctime":1780368695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677144774.shtml","title":"\u5357\u4eac\u8fd9\u5bb6\u516c\u53f8\u201c\u8001\u731b\u4e86\u201d\uff01600280\uff0c3\u5206\u949f\u62ff\u4e0b\u201c\u4e09\u8fde\u677f\u201d \uff01","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600280,"type":"yidong"},{"seq":677123636,"ctime":1780304432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677123636.shtml","title":"\u4e2d\u592e\u5546\u573a06\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600280,"type":"yidong"},{"seq":677076771,"ctime":1780041188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076771.shtml","title":"\u4e2d\u592e\u5546\u573a05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600280,"type":"yidong"},{"seq":677067837,"ctime":1780020011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677067837.shtml","title":"\u96f6\u552e\u677f\u5757\u6da8\u5e45\u6269\u5927\uff0c\u6b65\u6b65\u9ad8\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"yidong"},{"seq":677067171,"ctime":1780019014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677067171.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e2d\u592e\u5546\u573a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"news"},{"seq":677024514,"ctime":1779892594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677024514.shtml","title":"\u4e2d\u592e\u5546\u573a\uff1a\u6df1\u8015\u4e3b\u4e1a\u4fc3\u8f6c\u578b \u964d\u672c\u589e\u6548\u8c0b\u4fee\u590d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600280,"type":"news"},{"seq":676848455,"ctime":1779298366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676848455.shtml","title":"\u7d27\u6293\u6587\u65c5\u4f53\u5546\u878d\u5408\u673a\u9047 \u4e0a\u5e02\u516c\u53f8\u591a\u6e20\u9053\u589e\u539a\u4e1a\u7ee9","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600280,"type":"news"},{"seq":676482281,"ctime":1778063864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676482281.shtml","title":"\u9ad8\u76db\u3001\u5927\u6469\u3001\u5c0f\u6469\u7b49\u77e5\u540d\u5916\u8d44\u4e00\u5b63\u5ea6\u6301\u4ed3\u66dd\u5149\uff0c\u5546\u4e1a\u822a\u5929\u3001\u5149\u6a21\u5757\u6210\u201c\u9999\u997d\u997d\u201d","source":"\u8d22\u95fb","stocks":600280,"type":"news"},{"seq":676386586,"ctime":1777458437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676386586.shtml","title":"\u4e2d\u592e\u5546\u573a2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f3.93\u4ebf\u5143\uff0c\u5f90\u5dde\u5e97\u95ed\u5e97\u81f4\u5e74\u672b\u4e1a\u7ee9\u52a0\u901f\u6076\u5316","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600280,"type":"news"},{"seq":57775931,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57775931.shtml","title":"\u4e2d\u592e\u5546\u573a\uff1a\u5357\u4eac\u4e2d\u592e\u5546\u573a\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600280,"type":"notice"},{"seq":57775857,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57775857.shtml","title":"\u4e2d\u592e\u5546\u573a\uff1a\u5357\u4eac\u4e2d\u592e\u5546\u573a\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600280,"type":"notice"},{"seq":57775915,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57775915.shtml","title":"\u4e2d\u592e\u5546\u573a\uff1a\u5357\u4eac\u4e2d\u592e\u5546\u573a\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600280,"type":"notice"},{"seq":676350469,"ctime":1777373412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676350469.shtml","title":"\u4e2d\u592e\u5546\u573a\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f699.23\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"yidong"},{"seq":676225716,"ctime":1776935366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676225716.shtml","title":"\u4e2d\u592e\u5546\u573a\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u9ad8\u5ea6\u91cd\u89c6\u516c\u53f8\u4ef7\u503c\u56de\u5f52","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600280,"type":"yidong"},{"seq":675906225,"ctime":1775817922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906225.shtml","title":"\u4e2d\u592e\u5546\u573a\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600280,"type":"yidong"},{"seq":675420698,"ctime":1773933682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675420698.shtml","title":"\u6c38\u8f89\u6697\u6307\u5c71\u59c6\u5f3a\u8feb\u4f9b\u5e94\u5546\u4e8c\u9009\u4e00 \u4e1a\u5185\u4eba\u58eb\uff1a\u662f\u4f9b\u5e94\u5546\u5728\u201c\u8eb2\u201d\u6c38\u8f89","source":"\u8d22\u95fb","stocks":600280,"type":"news"},{"seq":675089322,"ctime":1772678866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675089322.shtml","title":"\u653f\u5e9c\u5de5\u4f5c\u62a5\u544a\u63d0\u51fa\u8c03\u6574\u4f18\u5316\u6d88\u8d39\u7a0e\u5f81\u7a0e\u8303\u56f4\u3001\u7a0e\u7387 \u8302\u4e1a\u5546\u4e1a\u76d8\u4e2d\u6da8\u505c","source":"\u8d22\u95fb","stocks":600280,"type":"news"},{"seq":675089123,"ctime":1772678314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675089123.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u8302\u4e1a\u5546\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"news"},{"seq":674949916,"ctime":1772111322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674949916.shtml","title":"\u4e2d\u592e\u5546\u573a\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u6b63\u5e38\uff0c\u7ba1\u7406\u5c42\u9ad8\u5ea6\u91cd\u89c6\u516c\u53f8\u4ef7\u503c\u56de\u5f52","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600280,"type":"yidong"}]
2026-08-14,3.05,3.05,2.93,2.9700,269265,79939900,2.39;2026-08-13,3.03,3.09,3.01,3.0400,280067,85490500,2.48;2026-08-12,3.00,3.07,2.98,3.0500,288628,87558900,2.56;2026-08-11,2.99,3.04,2.93,3.0200,295729,88390100,2.62;2026-08-10,2.88,2.98,2.86,2.9800,302678,89119100,2.68;2026-08-07,2.92,2.92,2.80,2.8800,246942,70444300,2.19;2026-08-06,2.90,2.93,2.84,2.9000,278690,80422100,2.47;2026-08-05,2.88,2.93,2.85,2.8900,305502,87988900,2.71;2026-08-04,2.85,2.90,2.83,2.8800,296569,85048900,2.63;2026-08-03,2.76,2.86,2.76,2.8500,314488,88949100,2.79;2026-07-31,2.68,2.79,2.68,2.7700,419259,115879300,3.72;2026-07-30,2.73,2.90,2.71,2.7200,576592,160771500,5.11;2026-07-29,2.68,2.79,2.67,2.7600,565558,155314500,5.01;2026-07-28,2.56,2.74,2.55,2.6800,611040,163407900,5.42;2026-07-27,2.50,2.60,2.42,2.5800,460730,117675600,4.08;2026-07-24,2.55,2.60,2.48,2.4900,372235,93619700,3.30;2026-07-23,2.49,2.60,2.46,2.5800,545493,138582400,4.83;2026-07-22,2.47,2.60,2.45,2.5200,505093,127933600,4.48;2026-07-21,2.70,2.74,2.51,2.5700,976191,248255400,8.65;2026-07-20,2.72,2.82,2.65,2.7900,959607,263548400,8.50;2026-07-17,2.72,2.99,2.70,2.9200,1373127,394134200,12.17;2026-07-16,2.65,2.77,2.63,2.7200,380235,103081700,3.37;2026-07-15,2.60,2.77,2.59,2.6800,497709,134638900,4.41;2026-07-14,2.63,2.70,2.58,2.6500,445369,117338600,3.95;2026-07-13,2.64,2.72,2.56,2.5700,374404,97473900,3.32;2026-07-10,2.57,2.79,2.53,2.7200,573442,154774100,5.08;2026-07-09,2.59,2.64,2.51,2.5700,312551,80174700,2.77;2026-07-08,2.58,2.63,2.55,2.6100,243083,62907300,2.15;2026-07-07,2.72,2.73,2.57,2.5800,303635,79424800,2.69;2026-07-06,2.73,2.79,2.70,2.7000,234857,64099600,2.08;2026-07-03,2.77,2.82,2.70,2.7700,323122,89092100,2.86;2026-07-02,2.73,2.80,2.69,2.7600,387656,106617900,3.44;2026-07-01,2.63,2.76,2.59,2.7300,460555,124576700,4.08;2026-06-30,2.62,2.67,2.57,2.6300,306414,80125200,2.72;2026-06-29,2.61,2.68,2.53,2.6500,377587,98767100,3.35;2026-06-26,2.66,2.71,2.61,2.6100,368577,97107900,3.27;2026-06-25,2.71,2.82,2.65,2.6900,456517,124626600,4.05;2026-06-24,2.95,2.96,2.72,2.7500,725483,202532900,6.43;2026-06-23,2.95,3.14,2.94,2.9800,668822,201529200,5.93;2026-06-22,2.86,2.98,2.82,2.9800,674158,196926200,5.97;2026-06-18,2.99,2.99,2.87,2.8800,518780,150529100,4.60;2026-06-17,3.15,3.15,2.96,2.9700,642751,192925400,5.70;2026-06-16,3.05,3.13,3.00,3.1100,922956,282048800,8.18;2026-06-15,2.92,3.22,2.90,3.0900,1394791,435180100,12.36;2026-06-12,2.88,3.03,2.78,2.9300,1022429,297205700,9.06;2026-06-11,3.06,3.19,2.89,2.8900,1058722,315323800,9.38;2026-06-10,3.45,3.53,3.08,3.0800,1342199,430677200,11.90;2026-06-09,3.67,3.68,3.37,3.4200,1664310,574441900,14.75;2026-06-08,3.38,3.74,3.38,3.7400,1309820,475900300,11.61;2026-06-05,3.49,3.94,3.33,3.4000,1965060,715352700,17.42;2026-06-04,3.99,4.06,3.59,3.5900,1566642,584778600,13.88;2026-06-03,3.75,4.20,3.62,3.9900,2610080,1031106500,23.13;2026-06-02,3.42,3.87,3.37,3.8700,1516798,552412300,13.44;2026-06-01,3.36,3.52,3.29,3.5200,846585,293206300,7.50;2026-05-29,2.89,3.20,2.89,3.2000,494496,155091500,4.38;2026-05-28,2.95,2.96,2.84,2.9100,337906,97985000,2.99;2026-05-27,2.90,3.06,2.86,2.9900,452635,134139500,4.01;2026-05-26,2.91,3.00,2.89,2.9300,227530,67100500,2.02;2026-05-25,2.87,2.94,2.87,2.9200,127959,37208700,1.13;2026-05-22,2.86,2.90,2.83,2.9000,125858,36114000,1.12;2026-05-21,2.92,2.96,2.83,2.8400,145698,42289900,1.29;2026-05-20,3.01,3.01,2.89,2.9200,200726,58706400,1.78;2026-05-19,3.01,3.04,2.96,3.0200,120604,36210200,1.07;2026-05-18,2.99,3.01,2.94,3.0100,128067,38052900,1.14;2026-05-15,3.05,3.05,2.97,2.9900,149742,44910600,1.33;2026-05-14,3.10,3.12,3.03,3.0500,188124,57754000,1.67;2026-05-13,3.07,3.11,3.04,3.0800,121440,37333100,1.08;2026-05-12,3.14,3.15,3.04,3.0700,209803,64697500,1.86;2026-05-11,3.18,3.18,3.12,3.1500,144481,45337500,1.28;2026-05-08,3.11,3.17,3.10,3.1600,208301,65593200,1.85;2026-05-07,3.15,3.16,3.10,3.1200,166945,52083900,1.48;2026-05-06,3.18,3.19,3.10,3.1500,231488,72644500,2.05;2026-04-30,3.11,3.20,3.09,3.1800,323904,102152600,2.87;2026-04-29,3.04,3.14,3.00,3.1100,347586,107882600,3.08;2026-04-28,3.00,3.05,2.97,3.0200,196232,59049400,1.74;2026-04-27,2.91,3.04,2.91,3.0300,294032,87788700,2.61;2026-04-24,2.94,2.98,2.92,2.9400,143544,42270700,1.27;2026-04-23,2.97,3.01,2.92,2.9800,189823,56190500,1.68;2026-04-22,3.07,3.07,2.97,2.9800,274543,82359400,2.43;2026-04-21,3.11,3.15,3.05,3.0700,233524,71988300,2.07;2026-04-20,3.10,3.12,3.06,3.1100,137030,42357700,1.21;2026-04-17,3.12,3.16,3.07,3.1200,192509,59793500,1.71;2026-04-16,3.11,3.14,3.05,3.1400,174493,54002300,1.55;2026-04-15,3.17,3.17,3.10,3.1100,152224,47604500,1.35;2026-04-14,3.16,3.19,3.12,3.1700,152187,47877100,1.35;2026-04-13,3.15,3.16,3.11,3.1600,110592,34684000,0.98;2026-04-10,3.13,3.19,3.12,3.1500,132364,41819900,1.17;2026-04-09,3.20,3.21,3.10,3.1200,178461,55936100,1.58;2026-04-08,3.17,3.22,3.15,3.2200,173499,55359600,1.54;2026-04-07,3.06,3.15,3.03,3.1400,172013,53437900,1.52;2026-04-03,3.20,3.20,3.04,3.0500,176074,54289300,1.56;2026-04-02,3.21,3.23,3.15,3.1800,121293,38634800,1.07;2026-04-01,3.26,3.28,3.17,3.2300,149433,48007500,1.32;2026-03-31,3.29,3.33,3.21,3.2300,161441,52838900,1.43;2026-03-30,3.25,3.30,3.22,3.2800,131415,42861800,1.16;2026-03-27,3.24,3.29,3.20,3.2800,124648,40758200,1.10;2026-03-26,3.29,3.32,3.23,3.2500,145091,47441400,1.29;2026-03-25,3.22,3.31,3.20,3.2900,196551,64027300,1.74;2026-03-24,3.14,3.23,3.10,3.2300,294576,93496100,2.61;2026-03-23,3.18,3.21,3.04,3.0700,252748,78993200,2.24;2026-03-20,3.33,3.34,3.21,3.2300,179284,58455500,1.59;2026-03-19,3.37,3.39,3.30,3.3200,200961,67040300,1.78;2026-03-18,3.41,3.42,3.35,3.3900,161343,54455400,1.43;2026-03-17,3.44,3.50,3.41,3.4100,189894,65653200,1.68;2026-03-16,3.40,3.46,3.40,3.4400,152485,52383000,1.35;2026-03-13,3.43,3.47,3.40,3.4100,185248,63598700,1.64;2026-03-12,3.44,3.47,3.41,3.4300,150628,51729400,1.33;2026-03-11,3.50,3.50,3.43,3.4500,173093,59748000,1.53;2026-03-10,3.51,3.54,3.48,3.5000,144200,50460300,1.28;2026-03-09,3.47,3.54,3.45,3.5000,187970,65517900,1.67;2026-03-06,3.47,3.53,3.44,3.5100,312784,109318000,2.77;2026-03-05,3.42,3.60,3.42,3.5100,444369,156245000,3.94;2026-03-04,3.34,3.42,3.33,3.4000,203372,68831400,1.80;2026-03-03,3.49,3.54,3.40,3.4000,309614,107228600,2.74;2026-03-02,3.56,3.56,3.46,3.4900,284939,99768100,2.53;2026-02-27,3.60,3.61,3.58,3.6100,164572,59174800,1.46;2026-02-26,3.69,3.70,3.58,3.6000,299007,108463000,2.65;2026-02-25,3.70,3.76,3.68,3.7000,233125,86779000,2.07;2026-02-24,3.65,3.71,3.65,3.7000,201550,74155900,1.79
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e03\u5c40\u4e92\u8054\u7f51\u79ef\u6781\u8f6c\u578b\uff0c\u4e1a\u7ee9\u6709\u671b\u89e6\u5e95\u56de\u5347","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2015-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5186115.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5730\u4ea7\u4e1a\u52a1\u62d6\u7d2f\u516c\u53f8\u4e1a\u7ee9\uff0c\u96c6\u56e2\u8d44\u672c\u8fd0\u4f5c\u53ef\u671f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2015-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4939102.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u6218\u7565\u5e03\u5c40\u843d\u5730\u4e2d\uff0c\u7834\u8327\u5316\u8776\u8fdb\u884c\u65f6","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2015-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4793904.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u643a\u624b\u4e2d\u4fe1\u5fd7\u56db\u6d77\uff0c\u6218\u7565\u8f6c\u578b\u5411\u8fdc\u65b9","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2015-05-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4649287.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u7275\u624b\u591a\u65b9\u5f15\u6218\u6295\uff0c\u8c0b\u6c42\u8f6c\u578b\u8c31\u65b0\u7bc7","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2015-05-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4612750.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a14\u5e74\u4e1a\u7ee9\u4e0b\u6ed1\uff0c\u98ce\u96e8\u8fc7\u540e\u6216\u73b0\u5f69\u8679","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4584180.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u79ef\u6781\u8c0b\u6c42\u4e30\u5bcc\u4e1a\u6001","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u5468\u7eaa\u5e9a","date":"2015-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4478343.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5b89\u5168\u8fb9\u9645+\u5e02\u503c\u8bc9\u6c42+\u8f6c\u578b\u9884\u671f\u63a8\u52a8\u516c\u53f8\u4ef7\u503c\u56de\u5f52","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-01-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4276820.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\uff1a\u5546\u4e1a\u4e3b\u4e1a\u627f\u538b","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6a0a\u6167\u8fdc","date":"2014-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2603019.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u50a8\u5907\u9879\u76ee\u4e30\u539a\uff0c\u7a33\u6b65\u6269\u5f20","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6a0a\u6167\u8fdc","date":"2013-11-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2054862.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u51c0\u5229\u6da6\u5927\u5e45\u589e\u957f\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u59da\u96ef\u7426","date":"2013-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2034583.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4e3b\u4e1a\u76c8\u5229\u80fd\u529b\u663e\u8457\u6539\u5584\uff0c\u5730\u4ea7\u8d21\u732e\u6536\u76ca","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u8bb8\u4e16\u521a","date":"2013-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1958421.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u5927\u5e45\u63d0\u5347\uff0c\u8d39\u7528\u7387\u5927\u5e45\u4e0b\u964d","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u59da\u96ef\u7426","date":"2013-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1960733.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u62d0\u70b9\u786e\u7acb\uff0c\u4e2d\u62a5\u5927\u5e45\u9884\u589e","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u5f90\u73ca","date":"2013-07-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1894477.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a2012\u4e1a\u7ee9\u6d3c\u5730\uff0c2013\u7edd\u5730\u53cd\u8f6c","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u803f\u711c","date":"2013-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1746138.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8fdb\u5165\u4e1a\u7ee9\u91ca\u653e\u671f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6a0a\u6167\u8fdc","date":"2013-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1752022.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6d3b\u529b\u65e5\u663e\uff0c\u4e1a\u7ee9\u8fce\u6765\u91ca\u653e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u8f89","date":"2013-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1691115.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u56fd\u9000\u6c11\u8fdb\uff0c\u51e4\u51f0\u6d85\u78d0","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u803f\u711c","date":"2013-02-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1631790.shtml"}]