[{"seq":658385628,"ctime":1717079867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658385628.shtml","title":"\u53c8\u4e00\u5bb6\uff0c\u9000\u5e02","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":600321,"type":"news"},{"seq":658385474,"ctime":1717079241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658385474.shtml","title":"A\u80a1\u5e74\u5185\u9996\u5bb6\uff01\u975eST\u80a1\u9762\u503c\u9000\u5e02\uff0c\u660e\u5929\u505c\u724c","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600321,"type":"news"},{"seq":658380590,"ctime":1717071479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658380590.shtml","title":"5\u670830\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5730\u5929\u677f\u96c5\u535a\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u8ba1\u52126\u4e2a\u6708\u5185\u589e\u63015000\u4e07\u81f31\u4ebf\u5143\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600321,"type":"yidong"},{"seq":658380506,"ctime":1717071147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658380506.shtml","title":"\u6b63\u6e90\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u7968\u89e6\u53ca\u4ea4\u6613\u7c7b\u9000\u5e02\u6307\u6807 \u660e\u8d77\u505c\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600321,"type":"news"},{"seq":658379343,"ctime":1717070714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658379343.shtml","title":"\u6b63\u6e90\u80a1\u4efd\uff1a\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02 5\u670831\u65e5\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600321,"type":"news"},{"seq":47885981,"ctime":1716998768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240530\/47885981.shtml","title":"\u6b63\u6e90\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u5341\u4e00\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600321,"type":"notice"},{"seq":658304202,"ctime":1716946026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304202.shtml","title":"\u8fde\u7eed4\u5929\u4e00\u5b57\u8dcc\u505c\uff01210\u4e07\u624b\u5c01\u5355\u538b\u9876\uff0c\u897f\u5357\u4eba\u9020\u677f\u9f99\u5934\u63d0\u524d\u9501\u5b9a\u9000\u5e02","source":"\u534e\u590f\u65f6\u62a5","author":"\u90b1\u5229\u9648\u950b","stocks":600321,"type":"news","yidong":"1"},{"seq":658298042,"ctime":1716939182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658298042.shtml","title":"A\u80a1\u5e74\u5185\u9996\u53ea\u975eST\u9000\u5e02\u80a1\u7968 \u6b63\u6e90\u80a1\u4efd\u63d0\u524d\u9501\u5b9a\u9762\u503c\u9000\u5e02","source":"\u6df1\u5733\u5546\u62a5","stocks":600321,"type":"news","yidong":"1"},{"seq":658295071,"ctime":1716930279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658295071.shtml","title":"\u5e74\u51856\u5bb6\u516c\u53f8\u5927\u80a1\u4e1c\u56e0\u672a\u5c65\u884c\u627f\u8bfa\u6536\u76d1\u7ba1\u7f5a\u5355","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600321,"type":"news","yidong":"1"},{"seq":47871517,"ctime":1716912368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240529\/47871517.shtml","title":"\u6b63\u6e90\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u5341\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600321,"type":"notice","yidong":"1"},{"seq":658293928,"ctime":1716909236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658293928.shtml","title":"\u9000\u5e02\uff01\u4e00\u665a3\u5bb6","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5f20\u6dd1\u8d24","stocks":600321,"type":"news","yidong":"1"},{"seq":658293475,"ctime":1716907085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658293475.shtml","title":"\u4e00\u665a3\u5bb6\u516c\u53f8\u7ec8\u6b62\u4e0a\u5e02\uff01\u65b0\u201c\u56fd\u4e5d\u6761\u201d\u843d\u5730\u663e\u6548 \u591a\u7ef4\u51fa\u6e05\u7ee9\u5dee\u98ce\u9669\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600321,"type":"yidong","yidong":"1"},{"seq":658293416,"ctime":1716906752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658293416.shtml","title":"\u6b63\u6e90\u80a1\u4efd\u80a1\u4ef7\u6301\u7eed\u4f4e\u4e8e1\u5143\u9501\u5b9a\u9762\u503c\u9000\u5e02","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600321,"type":"news","yidong":"1"},{"seq":658280771,"ctime":1716894193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658280771.shtml","title":"209.7\u4e07\u624b\u5356\u5355\u51fa\u9003\u65e0\u8def\uff0c\u6b63\u6e90\u80a1\u4efd\u63d0\u524d\u9501\u5b9a\u201c\u9762\u503c\u9000\u5e02\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600321,"type":"news","yidong":"1"},{"seq":658272215,"ctime":1716888333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658272215.shtml","title":"\u8dcc\u505c\uff010.61\u5143\/\u80a1\uff0c\u9000\u5e02","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u58a8\u749e\u5609","stocks":600321,"type":"news","yidong":"1"},{"seq":658265438,"ctime":1716879329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658265438.shtml","title":"\u5730\u4ea7\u677f\u5757\u5927\u5e45\u4e0b\u632b\uff0c\u6b63\u6e90\u80a1\u4efd\u8fde\u7eed4\u65e5\u8dcc\u505c\uff0c\u7279\u53d1\u670d\u52a1\u7b49\u8d70\u4f4e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600321,"type":"news","yidong":"1"},{"seq":658253820,"ctime":1716853053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658253820.shtml","title":"\u767e\u4e07\u624b\u5c01\u5355\u7838\u8dcc\u505c\uff01\u5e74\u5185\u9996\u5bb6\u975eST\u80a1 \u63d0\u524d\u9501\u5b9a\u9000\u5e02\uff01\u4e2d\u90e8\u5730\u533a\u5d1b\u8d77\u8fce\u91cd\u78c5\u6587\u4ef6 \u8fd9\u4e9b\u516c\u53f8\u503c\u5f97\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":600321,"type":"news","yidong":"1"},{"seq":47863261,"ctime":1716825968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240528\/47863261.shtml","title":"\u6b63\u6e90\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e5d\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600321,"type":"notice","yidong":"1"},{"seq":658249288,"ctime":1716817446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658249288.shtml","title":"\u53c8\u4e00A\u80a1\u516c\u53f8\uff0c\u9501\u5b9a\u9000\u5e02","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":600321,"type":"news"},{"seq":658237498,"ctime":1716808705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658237498.shtml","title":"\u9000\u5e02\uff01\u63d0\u524d\u9501\u5b9a","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600321,"type":"news"},{"seq":47827623,"ctime":1716480368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240524\/47827623.shtml","title":"\u6b63\u6e90\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e03\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600321,"type":"notice","yidong":"1"},{"seq":658153142,"ctime":1716468959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658153142.shtml","title":"\u6b63\u6e90\u80a1\u4efd\u8fde\u7eed15\u4e2a\u4ea4\u6613\u65e5\u80a1\u4ef7\u4f4e\u4e8e1\u5143\/\u80a1 \u9762\u503c\u9000\u5e02\u98ce\u9669\u51e0\u4f55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600321,"type":"news","yidong":"1"},{"seq":47808237,"ctime":1716393968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240523\/47808237.shtml","title":"\u6b63\u6e90\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u516d\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600321,"type":"notice","yidong":"1"},{"seq":658108893,"ctime":1716386536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658108893.shtml","title":"\u9000\u5e02\u65b0\u89c4\u5a01\u529b\u5de8\u5927\uff015\u6708\u8fd1\u767e\u5bb6\u516c\u53f8\u88abST\uff01\u4e00\u6279\u7b49\u7740\u9000\u5e02","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":600321,"type":"news"},{"seq":47790879,"ctime":1716307568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240522\/47790879.shtml","title":"\u6b63\u6e90\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e94\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600321,"type":"notice"},{"seq":658066816,"ctime":1716306791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658066816.shtml","title":"\u53c8\u4e00\u5bb6\uff01\u9762\u4e34\u7ec8\u6b62\u4e0a\u5e02\u98ce\u9669","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":600321,"type":"news"},{"seq":658042275,"ctime":1716282397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658042275.shtml","title":"\u6b63\u6e90\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u7968\u5b58\u5728\u53ef\u80fd\u56e0\u80a1\u4ef7\u4f4e\u4e8e\u9762\u503c\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600321,"type":"yidong"},{"seq":47770189,"ctime":1716221168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240521\/47770189.shtml","title":"\u6b63\u6e90\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600321,"type":"notice"},{"seq":47727065,"ctime":1715875568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240517\/47727065.shtml","title":"\u6b63\u6e90\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600321,"type":"notice"},{"seq":47580469,"ctime":1714925168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240506\/47580469.shtml","title":"\u6b63\u6e90\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u5b58\u5728\u56e0\u80a1\u4ef7\u4f4e\u4e8e1\u5143\u800c\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600321,"type":"notice"},{"seq":47458523,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47458523.shtml","title":"\u6b63\u6e90\u80a1\u4efd\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600321,"type":"notice"},{"seq":657163028,"ctime":1713795196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657163028.shtml","title":"\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f20\u5bb6\u4e0a\u5e02\u516c\u53f8\u5e74\u62a5\u201c\u975e\u6807\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600321,"type":"news"},{"seq":657100850,"ctime":1713532361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657100850.shtml","title":"\u4e25\u76d1\u7ba1\u8fdd\u89c4\u51cf\u6301\uff01\u9ad8\u74f4\u65d7\u4e0b\u516c\u53f8\u88ab\u8d23\u4ee4\u8d2d\u56de","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u661d\u79c0\u4e3d","stocks":600321,"type":"news"},{"seq":47048987,"ctime":1713456368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47048987.shtml","title":"\u6b63\u6e90\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u5b58\u5728\u56e0\u80a1\u4ef7\u4f4e\u4e8e1\u5143\u800c\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600321,"type":"notice"},{"seq":46984219,"ctime":1713283568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240417\/46984219.shtml","title":"\u6b63\u6e90\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u5b58\u5728\u56e0\u80a1\u4ef7\u4f4e\u4e8e1\u5143\u800c\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600321,"type":"notice"},{"seq":46623001,"ctime":1711642046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46623001.shtml","title":"\u6b63\u6e90\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600321,"type":"notice"},{"seq":46623037,"ctime":1711641938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46623037.shtml","title":"\u6b63\u6e90\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600321,"type":"notice"},{"seq":656224537,"ctime":1711119387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656224537.shtml","title":"\u6b63\u6e90\u80a1\u4efd\u5bf9\u5b50\u516c\u53f8\u501f\u6b3e\u63d0\u4f9b\u7684\u62c5\u4fdd\u903e\u671f \u516c\u53f8\u5bf9\u5916\u62c5\u4fdd\u903e\u671f\u7d2f\u8ba1\u91d1\u989d2298.21\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600321,"type":"news"},{"seq":655430628,"ctime":1709118558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655430628.shtml","title":"\u6b63\u6e90\u80a1\u4efd\u80a1\u4e1c\u5c06\u8d2d\u56de\u8fdd\u89c4\u51cf\u6301\u80a1\u4efd \u5dee\u989d\u6536\u76ca\u652f\u4ed8\u7ed9\u4e0a\u5e02\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600321,"type":"yidong"},{"seq":655270239,"ctime":1708674736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270239.shtml","title":"\u6b63\u6e90\u80a1\u4efd02\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600321,"type":"yidong","yidong":"1"},{"seq":655186250,"ctime":1708506026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186250.shtml","title":"\u6b63\u6e90\u80a1\u4efd02\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600321,"type":"yidong","yidong":"1"},{"seq":46065673,"ctime":1707321968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240208\/46065673.shtml","title":"\u6b63\u6e90\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e00\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600321,"type":"notice"},{"seq":45940165,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940165.shtml","title":"\u6b63\u6e90\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600321,"type":"notice"}]
2024-05-30,0.50,0.50,0.50,0.5000,66989,3349400,0.44;2024-05-29,0.55,0.55,0.55,0.5500,38975,2143600,0.26;2024-05-28,0.61,0.61,0.61,0.6100,26205,1598500,0.17;2024-05-27,0.68,0.68,0.68,0.6800,130950,8904600,0.87;2024-05-24,0.75,0.75,0.75,0.7500,220776,16558200,1.46;2024-05-23,0.90,0.91,0.83,0.8300,619355,53727900,4.10;2024-05-22,0.89,0.94,0.89,0.9200,288415,26361400,1.91;2024-05-21,0.92,0.93,0.88,0.9100,528202,47542800,3.50;2024-05-20,0.97,0.98,0.92,0.9300,514269,48627900,3.40;2024-05-17,0.96,0.99,0.92,0.9900,689237,65328800,4.56;2024-05-16,0.90,0.98,0.90,0.9700,560266,53336800,3.71;2024-05-15,0.91,0.93,0.90,0.9000,191776,17470400,1.27;2024-05-14,0.87,0.92,0.87,0.9100,362727,32595900,2.40;2024-05-13,0.91,0.93,0.87,0.8800,496212,44392300,3.29;2024-05-10,0.97,0.98,0.92,0.9400,403769,38127500,2.67;2024-05-09,0.97,0.99,0.96,0.9700,247854,24244200,1.64;2024-05-08,0.98,1.00,0.97,0.9700,179575,17628200,1.19;2024-05-07,0.98,1.00,0.96,0.9900,365192,35913800,2.42;2024-05-06,0.95,1.02,0.94,0.9800,403380,39463200,2.67;2024-04-30,1.03,1.03,0.95,0.9600,503526,49894300,3.33;2024-04-29,0.93,1.03,0.92,1.0300,499362,49749200,3.31;2024-04-26,0.91,0.95,0.90,0.9400,296825,27430100,1.97;2024-04-25,0.93,0.94,0.90,0.9200,262641,24146200,1.74;2024-04-24,0.94,0.96,0.93,0.9400,269651,25421900,1.79;2024-04-23,0.89,0.98,0.88,0.9600,362913,33997000,2.40;2024-04-22,0.90,0.93,0.88,0.8900,257223,23012200,1.70;2024-04-19,0.96,0.96,0.87,0.9100,451473,41337500,2.99;2024-04-18,0.99,1.01,0.96,0.9700,293488,28884300,1.94;2024-04-17,0.88,1.02,0.88,1.0100,414061,40582700,2.74;2024-04-16,1.01,1.05,0.96,0.9600,245201,23795200,1.62;2024-04-15,1.17,1.18,1.07,1.0700,317409,34747300,2.10;2024-04-12,1.21,1.23,1.18,1.1900,135506,16300100,0.90;2024-04-11,1.22,1.25,1.20,1.2100,173829,21350100,1.15;2024-04-10,1.26,1.27,1.22,1.2300,196051,24273900,1.30;2024-04-09,1.24,1.27,1.23,1.2700,107720,13527100,0.71;2024-04-08,1.29,1.30,1.24,1.2400,228091,28779100,1.51;2024-04-03,1.32,1.33,1.28,1.3000,226928,29496800,1.50;2024-04-02,1.29,1.35,1.28,1.3300,359525,47317000,2.38;2024-04-01,1.27,1.30,1.25,1.3000,302397,38494800,2.00;2024-03-29,1.24,1.29,1.22,1.2700,294819,37150500,1.95;2024-03-28,1.23,1.25,1.21,1.2300,182031,22514300,1.21;2024-03-27,1.27,1.27,1.23,1.2300,196595,24449300,1.30;2024-03-26,1.25,1.28,1.24,1.2700,218530,27540300,1.45;2024-03-25,1.30,1.31,1.25,1.2500,293157,37418000,1.94;2024-03-22,1.33,1.35,1.29,1.3100,281682,36965300,1.86;2024-03-21,1.34,1.36,1.32,1.3300,253230,33941000,1.68;2024-03-20,1.34,1.35,1.32,1.3500,220649,29426300,1.46;2024-03-19,1.32,1.37,1.31,1.3500,341849,45940200,2.26;2024-03-18,1.31,1.33,1.30,1.3300,297907,39169800,1.97;2024-03-15,1.27,1.31,1.26,1.3100,393154,50815600,2.60;2024-03-14,1.29,1.30,1.25,1.2700,263287,33557400,1.74;2024-03-13,1.32,1.33,1.28,1.2900,307230,39936400,2.03;2024-03-12,1.29,1.32,1.27,1.3200,318531,41290000,2.11;2024-03-11,1.26,1.34,1.24,1.3000,377348,48827300,2.50;2024-03-08,1.27,1.27,1.24,1.2500,204189,25554500,1.35;2024-03-07,1.24,1.29,1.23,1.2700,317671,40216600,2.10;2024-03-06,1.23,1.28,1.22,1.2500,235644,29464700,1.56;2024-03-05,1.30,1.30,1.23,1.2400,362682,45673000,2.40;2024-03-04,1.29,1.32,1.27,1.3100,343258,44511700,2.27;2024-03-01,1.34,1.36,1.29,1.3000,429236,56538800,2.84;2024-02-29,1.26,1.36,1.23,1.3500,560625,73378400,3.71;2024-02-28,1.38,1.44,1.24,1.2800,880008,120516000,5.83;2024-02-27,1.36,1.38,1.31,1.3700,737402,99132900,4.88;2024-02-26,1.32,1.43,1.28,1.3900,1030063,138371600,6.82;2024-02-23,1.17,1.30,1.16,1.3000,937892,118348800,6.21;2024-02-22,1.16,1.19,1.12,1.1800,707948,82133800,4.69;2024-02-21,1.04,1.17,1.03,1.1700,549089,61275700,3.63;2024-02-20,0.98,1.09,0.96,1.0600,640626,65840000,4.24;2024-02-19,0.93,1.02,0.89,1.0000,816088,78092300,5.40;2024-02-08,0.89,1.00,0.89,0.9900,922762,85006000,6.11;2024-02-07,1.09,1.11,0.99,0.9900,445417,44636400,2.95;2024-02-06,1.10,1.20,1.05,1.1000,415925,44952000,2.75;2024-02-05,1.29,1.29,1.17,1.1700,248289,29540600,1.64;2024-02-02,1.32,1.39,1.25,1.3000,278062,37035500,1.84;2024-02-01,1.44,1.45,1.31,1.3400,397658,54035300,2.63;2024-01-31,1.52,1.55,1.44,1.4600,258023,38502900,1.71;2024-01-30,1.59,1.61,1.53,1.5400,149002,23434600,0.99;2024-01-29,1.65,1.67,1.59,1.6000,191724,31145600,1.27;2024-01-26,1.61,1.67,1.60,1.6400,239078,39413500,1.58;2024-01-25,1.55,1.61,1.53,1.6000,190388,30072800,1.26;2024-01-24,1.51,1.56,1.48,1.5500,212555,32491600,1.41;2024-01-23,1.51,1.53,1.46,1.5100,251294,37540300,1.66;2024-01-22,1.60,1.62,1.50,1.5200,299001,46544700,1.98;2024-01-19,1.63,1.65,1.60,1.6000,147402,23912000,0.98;2024-01-18,1.66,1.66,1.58,1.6300,318542,51534900,2.11;2024-01-17,1.71,1.72,1.65,1.6600,236356,39782500,1.56;2024-01-16,1.74,1.77,1.69,1.7200,235226,40536500,1.56;2024-01-15,1.73,1.76,1.73,1.7400,159862,27932200,1.06;2024-01-12,1.76,1.79,1.74,1.7400,237223,41892300,1.57;2024-01-11,1.73,1.79,1.70,1.7700,310213,54147400,2.05;2024-01-10,1.72,1.77,1.69,1.7400,226021,39157500,1.50;2024-01-09,1.70,1.74,1.69,1.7200,167840,28904800,1.11;2024-01-08,1.72,1.74,1.69,1.7000,229966,39457800,1.52