[{"seq":49652811,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49652811.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600323,"type":"notice"},{"seq":662810848,"ctime":1729851280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662810848.shtml","title":"\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b\u5357\u65b9\u81f4\u8fdc\u6df7\u5408A\u89c4\u6a218.67\u4ebf\u5143\uff0c\u73af\u6bd4\u51cf\u5c113.61%","source":"\u91d1\u878d\u754c","stocks":600323,"type":"news"},{"seq":662786783,"ctime":1729817403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662786783.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":662736644,"ctime":1729729808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662736644.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":662687632,"ctime":1729641020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687632.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651728.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":662641805,"ctime":1729558149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641805.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652479.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":662597921,"ctime":1729482335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662597921.shtml","title":"\u701a\u84dd\u73af\u5883\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u9884\u589e\u7ea619% \u91cd\u7ec4\u6240\u6d89\u5ba1\u8ba1\u7b49\u5de5\u4f5c\u5c1a\u672a\u5b8c\u6210","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600323,"type":"news"},{"seq":662590686,"ctime":1729466407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590686.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651420.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":662588746,"ctime":1729456509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662588746.shtml","title":"\u201c\u5e76\u8d2d\u516d\u6761\u201d\u6fc0\u53d1\u5e7f\u4e1c\u8d44\u672c\u5e02\u573a\u5e76\u8d2d\u91cd\u7ec4\u6d3b\u529b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6b66\u536b\u7ea2","stocks":600323,"type":"news"},{"seq":662565931,"ctime":1729249766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662565931.shtml","title":"\u701a\u84dd\u73af\u5883\u9884\u8ba12024\u5e741-9\u6708\u51c0\u5229\u6da6\u76c8\u5229138,528\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u589e\u957f18.82%\u5de6\u53f3,\u540c\u6bd4\u4e0a\u5e74\u589e\u957f21,937\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600323,"type":"news"},{"seq":662562434,"ctime":1729247235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662562434.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a\u9884\u8ba12024\u5e74\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u52a018.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600323,"type":"yidong"},{"seq":662549373,"ctime":1729232932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662549373.shtml","title":"\u701a\u84dd\u53c8\u6dfb\u4e00\u5ea7AAA\u7ea7\u751f\u6d3b\u5783\u573e\u711a\u70e7\u5382","source":"\u701a\u84dd\u73af\u5883\u5b98\u5fae","stocks":600323,"type":"yidong"},{"seq":662541514,"ctime":1729211472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541514.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":662498404,"ctime":1729122663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498404.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":662474248,"ctime":1729073350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662474248.shtml","title":"\u5168\u9762\u6c34\u8d44\u6e90\u7a0e\u6539\u6765\u4e86\uff0c\u4e07\u4ebf\u8282\u6c34\u4ea7\u4e1a\u84c4\u52bf\u5f85\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600323,"type":"news"},{"seq":662453703,"ctime":1729036518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453703.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":662411384,"ctime":1728950149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411384.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652007.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":662372524,"ctime":1728871088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372524.shtml","title":"\u73af\u4fdd\u677f\u5757\u5f3a\u52bf\u62c9\u5347\uff0c\u8499\u8349\u751f\u6001\u4e00\u5ea6\u6da8\u505c\uff0c\u8282\u80fd\u94c1\u6c49\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600323,"type":"news"},{"seq":662368577,"ctime":1728863379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368577.shtml","title":"\u56fd\u541b\u73af\u4fdd\uff1a\u5316\u503a\u63aa\u65bd\u5c06\u6709\u671b\u6539\u5584\u73af\u4fdd\u516c\u53f8\u5e94\u6536\u8d26\u6b3e\u56de\u6536\u60c5\u51b5 \u7b5b\u9009\u53d7\u76ca\u6807\u7684","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":600323,"type":"news"},{"seq":662367424,"ctime":1728861257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367424.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2214.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":662319645,"ctime":1728604457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319645.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":662272927,"ctime":1728518373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272927.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":662215368,"ctime":1728431648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215368.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654543.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":662162678,"ctime":1728342707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162678.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654261.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":662117313,"ctime":1727692143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662117313.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600323,"type":"news"},{"seq":662091798,"ctime":1727656756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662091798.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":662033377,"ctime":1727395540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033377.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":661988920,"ctime":1727308558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988920.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":661949530,"ctime":1727222718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949530.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":661917036,"ctime":1727143458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661917036.shtml","title":"\u8d44\u6e90\u5faa\u73af\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u4e2d\u518d\u8d44\u73af\u6da8\u505c\uff0c\u8d85\u8d8a\u79d1\u6280\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600323,"type":"news"},{"seq":661912000,"ctime":1727135692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912000.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":661879719,"ctime":1727070745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661879719.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u51fa\u6d77\u6216\u5c06\u6210\u4e3a\u711a\u70e7\u884c\u4e1a\u4e0b\u4e00\u9636\u6bb5\u7684\u53d1\u5c55\u65b9\u5411","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600323,"type":"news"},{"seq":661873439,"ctime":1727048943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661873439.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":661830025,"ctime":1726793968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830025.shtml","title":"\u701a\u84dd\u73af\u5883\u62df\u53d1\u884c5\u4ebf\u5143\u4e2d\u7968\u201c\u8fd8\u503a\u201d \u5168\u5e74\u8425\u6536\u76ee\u6807125\u4ebf\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600323,"type":"news"},{"seq":661828487,"ctime":1726790435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661828487.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":661823578,"ctime":1726756128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661823578.shtml","title":"\u701a\u84dd\u542f\u52a8\u9886\u5bfc\u529b\u7cbe\u8fdb\u9879\u76ee","source":"\u701a\u84dd\u73af\u5883\u5b98\u5fae","stocks":600323,"type":"yidong"},{"seq":661793420,"ctime":1726710027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793420.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":661749054,"ctime":1726614592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749054.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":661695094,"ctime":1726192449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661695094.shtml","title":"\u701a\u84dd\u73af\u5883\u91cd\u7ec4\u6240\u6d89\u53ca\u7684\u5ba1\u8ba1\u548c\u4f30\u503c\u7b49\u76f8\u5173\u5de5\u4f5c\u5c1a\u672a\u5b8c\u6210","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600323,"type":"news"},{"seq":661690859,"ctime":1726185543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690859.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":661688357,"ctime":1726178506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661688357.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u4ee5\u201c\u7eff\u201d\u7834\u9898 \u64ac\u52a8\u4ea7\u4e1a\u53d1\u5c55\u65b0\u52bf\u80fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600323,"type":"news"},{"seq":661660499,"ctime":1726120290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661660499.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u5934\u90e8\u56fa\u5e9f\u6c34\u52a1\u516c\u53f8\u4ecd\u53ef\u7ef4\u630110%\u590d\u5408\u589e\u957f+3%\u5e73\u5747\u80a1\u606f\u7387\u6c34\u5e73","source":"\u667a\u901a\u8d22\u7ecf","stocks":600323,"type":"news"},{"seq":661651811,"ctime":1726098600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661651811.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":661613689,"ctime":1726012168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613689.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":661579030,"ctime":1725928171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579030.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":661535687,"ctime":1725837256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535687.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":661526773,"ctime":1725634559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661526773.shtml","title":"\u4f5b\u5c71A\u80a1\u4e0a\u5e02\u516c\u53f8\u7814\u53d1\u8c01\u6700\u5f3a\uff1f\u7f8e\u7684\u6295\u5165\u6700\u591a\uff0c\u8054\u52a8\u79d1\u6280\u589e\u901f\u7b2c\u4e00","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600323,"type":"news"},{"seq":661489385,"ctime":1725580268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489385.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":661452883,"ctime":1725494525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452883.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516587.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":661417625,"ctime":1725408179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417625.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":661379482,"ctime":1725321201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379482.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":661337807,"ctime":1725232215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661337807.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":661284568,"ctime":1724975378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284568.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":661248295,"ctime":1724899843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661248295.shtml","title":"\u701a\u84dd\u8d23\u4efb\u7ade\u4e89\u529b\u6848\u4f8b \u2469\uff1a\u201c\u701a\u84dd\u6a21\u5f0f\u201d\u52a9\u529b\u201c\u65e0\u5e9f\u57ce\u5e02\u201d\u5efa\u8bbe","source":"\u701a\u84dd\u73af\u5883\u5b98\u5fae","stocks":600323,"type":"yidong"},{"seq":661242795,"ctime":1724889619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242795.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":661214520,"ctime":1724836739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661214520.shtml","title":"\u701a\u84dd\u73af\u5883\u62df\u767e\u4ebf\u5143\u79c1\u6709\u5316\u7ca4\u4e30\u73af\u4fdd\uff0c\u5783\u573e\u711a\u70e7\u53d1\u7535\u884c\u4e1a\u6574\u5408\u5927\u5e55\u5f00\u542f","source":"\u8d22\u7ecf\u7f51","stocks":600323,"type":"news"},{"seq":661198883,"ctime":1724803228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198883.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":661195150,"ctime":1724778087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661195150.shtml","title":"\u701a\u84dd\u73af\u5883\u964d\u672c\u589e\u6548\u534a\u5e74\u51c0\u52298.87\u4ebf 26\u4ebf\u64ac\u52a8\u767e\u4ebf\u8d44\u4ea7\u6536\u8d2d\u6269\u5927\u56fa\u5e9f\u5904\u7406\u89c4\u6a21","source":"\u957f\u6c5f\u5546\u62a5","stocks":600323,"type":"yidong"},{"seq":661166892,"ctime":1724745904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661166892.shtml","title":"\u701a\u84dd\u73af\u5883\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u6da6\u589e30% \u767e\u4ebf\u7ea7\u5e76\u8d2d\u80fd\u5426\u5f15\u7206\u8d44\u672c\u5e02\u573a\u731c\u60f3\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600323,"type":"news"},{"seq":661156125,"ctime":1724716864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156125.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":661151653,"ctime":1724683937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661151653.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a2024\u5e74\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u540c\u6bd4\u589e30.04%\u8fbe8.71\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":600323,"type":"yidong"},{"seq":661127189,"ctime":1724663150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661127189.shtml","title":"\u701a\u84dd\u73af\u5883\u4e0a\u534a\u5e74\u201c\u589e\u5229\u4e0d\u589e\u6536\u201d \u8d1f\u503a\u7387\u8d8564%\u79c1\u6709\u5316\u7ca4\u4e30\u73af\u4fdd\u4f9d\u8d56\u5916\u90e8\u878d\u8d44\u6388\u4fe1","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600323,"type":"news"},{"seq":661116999,"ctime":1724636682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116999.shtml","title":"\u517b\u8001\u91d1\u4e8c\u5b63\u5ea6\u5171\u73b0\u8eab83\u53ea\u4e2a\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":600323,"type":"news"},{"seq":661115801,"ctime":1724634882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115801.shtml","title":"A\u80a1\u76d8\u524d\u516c\u544a\u6dd8\u91d1\uff1a\u8d5b\u529b\u65af\u5b50\u516c\u53f8\u62df\u8d2d\u4e70\u6df1\u5733\u5f15\u671b10%\u80a1\u6743\uff0c\u4e2d\u9645\u65ed\u521b\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0284.26%","source":"\u91d1\u878d\u754c","stocks":600323,"type":"news"},{"seq":661113317,"ctime":1724629366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661113317.shtml","title":"\u701a\u84dd\u73af\u58832024\u5e74\u534a\u5e74\u62a5\u89e3\u8bfb","source":"\u701a\u84dd\u73af\u5883\u5b98\u5fae","stocks":600323,"type":"yidong"},{"seq":661111925,"ctime":1724627548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111925.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":48952149,"ctime":1724602048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240826\/48952149.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600323,"type":"notice"},{"seq":48952193,"ctime":1724601941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240826\/48952193.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a\u701a\u84dd\u73af\u5883\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600323,"type":"notice"},{"seq":661063645,"ctime":1724371143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063645.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":661037071,"ctime":1724316972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661037071.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a\u901a\u8fc7\u53c2\u80a1\u65b0\u6e90\u80fd\u6e90\u5f00\u62d3\u6d77\u5916\u5783\u573e\u711a\u70e7\u53d1\u7535\u5e02\u573a","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600323,"type":"news"},{"seq":661035766,"ctime":1724315977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661035766.shtml","title":"\u701a\u84dd\u8d23\u4efb\u7ade\u4e89\u529b\u6848\u4f8b\u2468\uff1a\u5bf9\u5916\u4f9b\u70ed\uff0c\u52a9\u529b\u5de5\u4e1a\u7528\u6237\u8282\u80fd\u964d\u78b3","source":"\u701a\u84dd\u73af\u5883\u5b98\u5fae","stocks":600323,"type":"yidong"},{"seq":661022558,"ctime":1724284172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022558.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":660985974,"ctime":1724200162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985974.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":660953573,"ctime":1724132810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660953573.shtml","title":"\u701a\u84dd\u73af\u5883\u5ef6\u671f\u56de\u590d\u4e0a\u4ea4\u6240\u95ee\u8be2\u51fd \u79c1\u6709\u5316\u7ca4\u4e30\u73af\u4fdd\u662f\u5426\u5177\u6709\u652f\u4ed8\u80fd\u529b\u6210\u7126\u70b9","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600323,"type":"news"},{"seq":660945369,"ctime":1724111629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945369.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":660923345,"ctime":1724062746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660923345.shtml","title":"\u701a\u84dd\u8d23\u4efb\u7ade\u4e89\u529b\u6848\u4f8b\u2467\uff1a\u701a\u84dd\u534f\u540c\u5efa\u7acb\u201c\u4fdd\u5904\u8054\u52a8\u201d\u673a\u5236\uff0c\u8d4b\u80fd\u751f\u732a\u517b\u6b96\u4e1a\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u701a\u84dd\u73af\u5883\u5b98\u5fae","stocks":600323,"type":"yidong"},{"seq":660902029,"ctime":1724024421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660902029.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":660810313,"ctime":1723681825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660810313.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":660787965,"ctime":1723631179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660787965.shtml","title":"\u701a\u84dd\u5b8c\u6210\u9996\u7b14\u5783\u573e\u711a\u70e7\u53d1\u7535\u7eff\u8bc1\u6279\u91cf\u4ea4\u6613","source":"\u701a\u84dd\u73af\u5883\u5b98\u5fae","stocks":600323,"type":"yidong"},{"seq":660755519,"ctime":1723549628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660755519.shtml","title":"\u201c\u56fd\u5bb6\u961f\u201d\u6301\u4ed3\u66dd\u5149\uff01\u6700\u7231\u8fd9\u4e9b\u6807\u7684","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":600323,"type":"news"},{"seq":660681484,"ctime":1723418427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660681484.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":660632296,"ctime":1723161663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632296.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":660614131,"ctime":1723115442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660614131.shtml","title":"\u7b2c\u4e03\u5ea7\uff01\u701a\u84dd\u664b\u6c5f\u9879\u76ee\u83b7\u8bc4\u56fd\u5bb6AAA\u7ea7\u751f\u6d3b\u5783\u573e\u711a\u70e7\u5382","source":"\u701a\u84dd\u73af\u5883\u5b98\u5fae","stocks":600323,"type":"yidong"},{"seq":660587920,"ctime":1723074653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660587920.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":660578687,"ctime":1723034084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660578687.shtml","title":"\u701a\u84dd\u73af\u5883\u975e\u516c\u5f00\u534f\u8bae\u589e\u8d44\u4e8b\u9879\u83b7\u4f5b\u5c71\u5e02\u56fd\u8d44\u59d4\u6279\u590d","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600323,"type":"news"},{"seq":660545782,"ctime":1722988278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660545782.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":660454270,"ctime":1722813103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454270.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":660412385,"ctime":1722567613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660412385.shtml","title":"8\u6708\u5238\u5546\u91d1\u80a1\u540d\u5355\u51fa\u7089\uff01\u7f8e\u7684\u96c6\u56e2\u6700\u53d7\u9752\u7750\u88ab\u63a811\u6b21\uff0c\u957f\u6c5f\u8bc1\u5238\u547d\u4e2d\u7387\u6700\u9ad8","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600323,"type":"yidong"},{"seq":660407380,"ctime":1722559765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660407380.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":660363326,"ctime":1722470484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660363326.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a7\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":660343253,"ctime":1722423795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660343253.shtml","title":"\u534a\u4e2a\u6708\u4e24\u5b97\u6536\u5e76\u8d2d\u6d88\u606f\uff0c\u4f5b\u5c71\u5357\u6d77\u533a\u4f01\u4e1a\u201c\u5e76\u8d2d\u70ed\u201d\u5347\u6e29","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600323,"type":"news"},{"seq":660319949,"ctime":1722385872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660319949.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":660287520,"ctime":1722326125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660287520.shtml","title":"\u701a\u84dd\u73af\u5883\u79c1\u6709\u5316\u7ca4\u4e30\u73af\u4fdd\u9762\u4e34\u591a\u91cd\u8d28\u7591 \u516c\u53f8\u56de\u5e94","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600323,"type":"news"},{"seq":660274146,"ctime":1722296971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274146.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":660230222,"ctime":1722208313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230222.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a7\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":660195005,"ctime":1721982677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660195005.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u7535\u89e3\u94dd\u652f\u6301\u7eff\u8bc1\u7eff\u7535\u4ea4\u6613 \u5229\u597d\u5783\u573e\u711a\u70e7\u73b0\u91d1\u6d41\u6539\u5584","source":"\u667a\u901a\u8d22\u7ecf","stocks":600323,"type":"news"},{"seq":660183335,"ctime":1721955826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660183335.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8fdb\u4e00\u6b65\u5168\u9762\u6df1\u5316\u6539\u9769\uff0c\u516c\u7528\u8981\u7d20\u4ef7\u683c\u6539\u9769\u63a8\u8fdb&\u751f\u6001\u73af\u4fdd\u591a\u7ef4\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":600323,"type":"news"},{"seq":660182479,"ctime":1721954962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660182479.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":660181928,"ctime":1721953923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660181928.shtml","title":"\u701a\u84dd\u8d23\u4efb\u7ade\u4e89\u529b\u6848\u4f8b\u2466\uff1a\u701a\u84dd\u5b9e\u73b0\u8089\u9aa8\u7c89\u8d44\u6e90\u5316\u5229\u7528\uff0c\u5f15\u9886\u884c\u4e1a\u5065\u5eb7\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u701a\u84dd\u73af\u5883\u5b98\u5fae","stocks":600323,"type":"yidong"},{"seq":660137449,"ctime":1721864622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137449.shtml","title":"XD\u701a\u84dd\u73af\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":660098654,"ctime":1721783725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098654.shtml","title":"\u5f3a\u5f3a\u8054\u5408\uff01\u767e\u4ebf\u7ea7\u5e76\u8d2d\u50ac\u751f\u56fa\u5e9f\u8d5b\u9053\u201c\u8d85\u7ea7\u5927\u767d\u9a6c\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600323,"type":"news"},{"seq":660095058,"ctime":1721778924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095058.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":660090269,"ctime":1721752879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660090269.shtml","title":"\u701a\u84dd\u73af\u5883\u62df\u79c1\u6709\u5316\u7ca4\u4e30\u73af\u4fdd \u6269\u5927\u56fa\u5e9f\u4e1a\u52a1\u89c4\u6a21","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600323,"type":"news"},{"seq":660058221,"ctime":1721704940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660058221.shtml","title":"\u701a\u84dd\u73af\u5883\u516c\u5e03\u6536\u8d2d\u7ca4\u4e30\u73af\u4fdd\u9884\u6848\uff0c\u5f3a\u5f3a\u8054\u5408\u6253\u9020A\u80a1\u7b2c\u4e00\u56fa\u5e9f\u6cbb\u7406\u884c\u4e1a\u5de8\u5934","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600323,"type":"yidong"},{"seq":660050294,"ctime":1721692483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050294.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":660044262,"ctime":1721660634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660044262.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a\u62df\u79c1\u6709\u5316\u7ca4\u4e30\u73af\u4fdd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600323,"type":"yidong"},{"seq":660004682,"ctime":1721603422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004682.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":659961293,"ctime":1721348970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659961293.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":659921269,"ctime":1721265020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659921269.shtml","title":"\u701a\u84dd\u73af\u5883\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653774.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600323,"type":"yidong"},{"seq":659920332,"ctime":1721263204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659920332.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d82.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":659874878,"ctime":1721173757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659874878.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":659788314,"ctime":1720998589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788314.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":659743214,"ctime":1720742568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743214.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a7\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":659712187,"ctime":1720682320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659712187.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u73af\u4fdd\u884c\u4e1a\u9ad8\u80a1\u606f\u903b\u8f91\u7684\u6f14\u7ece\u548c\u6269\u6563","source":"\u667a\u901a\u8d22\u7ecf","stocks":600323,"type":"news"},{"seq":659711555,"ctime":1720680832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659711555.shtml","title":"\u6743\u76ca\u57fa\u91d1\u6700\u65b0\u8c03\u4ed3\u6362\u80a1\u52a8\u5411\u6765\u4e86\uff1a\u770b\u597d\u7ea2\u5229\u7b56\u7565\uff0c\u589e\u51cf\u4e86\u8fd9\u4e9b\u4e2a\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600323,"type":"news"},{"seq":659709574,"ctime":1720669106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659709574.shtml","title":"\u5b50\u516c\u53f8\u6536\u5230\u8fd14\u5e74\u53d1\u7535\u7535\u8d39\uff0c\u701a\u84dd\u73af\u5883\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u9884\u589e\u7ea628%","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600323,"type":"news"},{"seq":659699985,"ctime":1720655749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699985.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d110.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":48406005,"ctime":1720541242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48406005.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600323,"type":"notice"},{"seq":659598885,"ctime":1720441963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659598885.shtml","title":"\u701a\u84dd\u73af\u5883:\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600323,"type":"yidong"},{"seq":659589788,"ctime":1720438024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659589788.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u65b0\u4e00\u671f\u78b3\u4ea4\u6613\u914d\u989d\u5206\u914d\u65b9\u6848\u53d1\u5e03 \u671f\u5f85\u5e02\u573a\u6269\u5bb9","source":"\u667a\u901a\u8d22\u7ecf","stocks":600323,"type":"news"},{"seq":659574449,"ctime":1720418867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659574449.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u91cd\u7533\u73af\u4fdd\u7ea2\u5229\u8d44\u4ea7\u7684\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600323,"type":"news"},{"seq":659565149,"ctime":1720395612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659565149.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":659560759,"ctime":1720373968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659560759.shtml","title":"\u767e\u4ebf\u9f99\u5934\u79c1\u6709\u5316\u6536\u8d2d\uff01\u6807\u7684\u516c\u53f8\u5c06\u9000\u5e02","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6b66\u536b\u7ea2","stocks":600323,"type":"news"},{"seq":659538484,"ctime":1720175116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659538484.shtml","title":"\u5168\u56fd\u4ec54\u5bb6\uff01\u701a\u84dd\u83b7\u8bc45A\u7ea7\u4f9b\u6c34\u670d\u52a1\u4f01\u4e1a","source":"\u701a\u84dd\u73af\u5883\u5b98\u5fae","stocks":600323,"type":"yidong"},{"seq":659477877,"ctime":1720050822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477877.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":659432647,"ctime":1719964384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432647.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":659401072,"ctime":1719906503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659401072.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u7eff\u8bc1\u6838\u53d1\u4ea4\u6613\u7cfb\u7edf\u542f\u7528 \u63a8\u8fdb\u5e74\u5e95\u5b9e\u73b0\u6838\u53d1\u5168\u8986\u76d6","source":"\u667a\u901a\u8d22\u7ecf","stocks":600323,"type":"news"},{"seq":659391470,"ctime":1719880222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659391470.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":659349131,"ctime":1719799953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659349131.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":659307635,"ctime":1719563806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307635.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u73af\u4fdd\u6307\u6570\u8dcc-2.51% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600323,"type":"yidong"},{"seq":659304289,"ctime":1719556592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659304289.shtml","title":"\u534e\u798f\u8bc1\u5238\u73af\u4fdd\u884c\u4e1a\u4e2d\u671f\u7b56\u7565\uff1a\u628a\u63e1\u9ad8\u5206\u7ea2\u673a\u9047\uff0c\u5173\u6ce8\u4f4e\u78b3\u5faa\u73af\u7ecf\u6d4e","source":"\u667a\u901a\u8d22\u7ecf","stocks":600323,"type":"news"},{"seq":659294772,"ctime":1719532869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659294772.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d100.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":659247998,"ctime":1719446079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247998.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a6\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":659200022,"ctime":1719359741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200022.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":659156568,"ctime":1719273303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156568.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":659108692,"ctime":1719184817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108692.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":659081290,"ctime":1718966722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659081290.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a\u4e0b\u5c5e\u5b50\u516c\u53f8\u6536\u5230\u53d1\u7535\u7535\u8d391.326\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600323,"type":"yidong"},{"seq":659073477,"ctime":1718961895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659073477.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u73af\u4fdd\u6307\u6570\u8dcc-1.12% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600323,"type":"yidong"},{"seq":659055490,"ctime":1718927477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055490.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":659011348,"ctime":1718843382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659011348.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d102.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":658980320,"ctime":1718786655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658980320.shtml","title":"\u701a\u84dd\u73af\u5883\u8463\u4e8b\u53d1\u751f\u53d8\u52a8 \u4e2d\u4fe1\u8bc1\u5238\u5c06\u5bc6\u5207\u5173\u6ce8\u5e76\u5c65\u884c\u53d7\u6258\u7ba1\u7406\u4eba\u804c\u8d23","source":"\u91d1\u878d\u754c","stocks":600323,"type":"yidong"},{"seq":658922076,"ctime":1718668441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922076.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":658875346,"ctime":1718579343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875346.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":658824220,"ctime":1718323199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658824220.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d101.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":658778152,"ctime":1718236512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778152.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":658732118,"ctime":1718149863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732118.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":658687286,"ctime":1718061621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687286.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":658636803,"ctime":1717718803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636803.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":658590603,"ctime":1717633786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658590603.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":658546251,"ctime":1717547386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658546251.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":658496348,"ctime":1717458790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496348.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":658446645,"ctime":1717383000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658446645.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":658397803,"ctime":1717120391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397803.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u8282\u80fd\u964d\u78b3\u884c\u52a8\u6301\u7eed\u79ef\u6781\u63a8\u8fdb \u73af\u4fdd\u591a\u7ec6\u5206\u9886\u57df\u53d7\u76ca","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600323,"type":"news"},{"seq":658393706,"ctime":1717115463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658393706.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":658346876,"ctime":1717027290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658346876.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":658304548,"ctime":1716946458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304548.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u516c\u7528\u4e8b\u4e1a\u4ef7\u683c\u4e0a\u6da8 \u653f\u7b56\u6301\u7eed\u4fdd\u6301\u5408\u7406\u7a33\u5b9a\u76c8\u5229\u53ca\u5176\u8d44\u4ea7\u5b89\u5168","source":"\u667a\u901a\u8d22\u7ecf","stocks":600323,"type":"news"},{"seq":658300275,"ctime":1716940827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658300275.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":658254754,"ctime":1716853880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254754.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":658160387,"ctime":1716507814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160387.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":658115762,"ctime":1716422427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115762.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":658071596,"ctime":1716335623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071596.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":658027819,"ctime":1716251373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658027819.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":657979142,"ctime":1716160767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979142.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":657928837,"ctime":1715903988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928837.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":657884407,"ctime":1715817006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884407.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d127.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":657854127,"ctime":1715760942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657854127.shtml","title":"\u516c\u7528\u4e8b\u4e1a\u677f\u5757\u8fce\u6765\u7cfb\u7edf\u6027\u673a\u9047\uff0c\u4ef7\u683c\u5f39\u6027\u4f4e\u5229\u597d\u9ad8\u5206\u7ea2\u6f5c\u529b\u80a1","source":"\u91d1\u878d\u754c","stocks":600323,"type":"news"},{"seq":657843027,"ctime":1715731219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657843027.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":657798780,"ctime":1715644886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657798780.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651928.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":657746979,"ctime":1715556489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657746979.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":657686187,"ctime":1715298661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657686187.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":657642606,"ctime":1715212281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657642606.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d157.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":657628074,"ctime":1715168808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657628074.shtml","title":"\u52a9\u529b\u5e7f\u4e1c\u201c\u767e\u5343\u4e07\u5de5\u7a0b\u201d\uff0c\u701a\u84dd\u63a8\u8fdb\u8302\u540d\u5e02\u751f\u7269\u518d\u751f\u8d44\u6e90\u9879\u76ee\u5efa\u8bbe","source":"\u701a\u84dd\u73af\u5883\u5b98\u5fae","stocks":600323,"type":"yidong"},{"seq":657596187,"ctime":1715128158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657596187.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a5\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":657547522,"ctime":1715039586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657547522.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"},{"seq":657500921,"ctime":1714950828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657500921.shtml","title":"\u701a\u84dd\u73af\u5883\uff1a4\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600323,"type":"yidong"}]

2024-11-25,21.56,21.96,21.39,21.5200,54983,118922100,0.67;2024-11-22,22.51,22.78,21.50,21.5500,90806,199191900,1.11;2024-11-21,23.77,23.77,22.31,22.4600,111606,252555100,1.37;2024-11-20,22.00,22.29,21.66,22.2200,62088,137179100,0.76;2024-11-19,21.85,22.24,21.75,22.0500,58722,129136100,0.72;2024-11-18,21.86,22.37,21.60,21.8400,68125,150479700,0.84;2024-11-15,21.66,22.14,21.64,21.7200,50974,111486400,0.63;2024-11-14,21.88,22.15,21.75,21.7600,66579,145947000,0.82;2024-11-13,22.05,22.18,21.87,22.0600,45211,99621400,0.55;2024-11-12,22.61,22.70,21.87,22.0000,91417,203456900,1.12;2024-11-11,22.35,22.74,22.15,22.6600,62244,140101000,0.76;2024-11-08,23.00,23.00,22.21,22.3500,81039,182089700,0.99;2024-11-07,21.95,23.11,21.95,22.8000,95572,216970200,1.17;2024-11-06,22.38,22.43,21.87,22.1500,72048,159368200,0.88;2024-11-05,22.18,22.45,21.84,22.3600,89789,199673300,1.10;2024-11-04,22.51,22.56,22.07,22.3600,62574,139280200,0.77;2024-11-01,21.97,22.87,21.73,22.3400,85640,190169600,1.05;2024-10-31,22.23,22.28,21.82,22.0500,55171,121518500,0.68;2024-10-30,22.54,22.64,21.95,22.2200,88259,196325000,1.08;2024-10-29,22.87,23.15,22.49,22.5400,81784,185993000,1.00;2024-10-28,23.05,23.20,22.18,22.8800,95972,218617500,1.18;2024-10-25,23.05,23.33,22.60,23.0500,82457,188657300,1.01;2024-10-24,23.38,23.55,23.08,23.2400,44118,102737300,0.54;2024-10-23,23.67,23.76,23.20,23.4000,71954,168528100,0.88;2024-10-22,23.04,23.80,22.86,23.4800,113167,264391900,1.39;2024-10-21,22.90,23.17,22.63,22.9600,90728,207687200,1.11;2024-10-18,22.54,22.99,22.38,22.7200,84579,192092900,1.04;2024-10-17,22.95,22.95,22.38,22.5300,63658,143722000,0.78;2024-10-16,22.33,23.05,22.26,22.7600,80575,183478900,0.99;2024-10-15,22.81,23.10,22.36,22.3800,101072,229262200,1.24;2024-10-14,22.80,23.50,22.75,23.0900,170594,395006200,2.09;2024-10-11,22.88,22.88,21.84,22.1400,104264,231152500,1.28;2024-10-10,21.65,23.18,21.65,22.5000,265767,600920300,3.26;2024-10-09,21.49,22.98,21.28,21.5200,232479,515674400,2.85;2024-10-08,23.84,23.98,21.57,21.9600,196612,440180000,2.41;2024-09-30,20.99,22.00,20.41,21.8500,210974,447073600,2.59;2024-09-27,20.64,20.83,20.42,20.6400,54385,112003600,0.67;2024-09-26,19.99,20.38,19.78,20.3500,77990,156887900,0.96;2024-09-25,19.59,20.44,19.59,19.9900,113546,228298600,1.39;2024-09-24,18.91,19.61,18.47,19.4600,128814,247140400,1.58;2024-09-23,18.94,19.10,18.61,18.7500,53607,100804100,0.66;2024-09-20,18.86,18.97,18.48,18.8700,86853,162980000,1.07;2024-09-19,19.00,19.20,18.75,18.9400,46470,88138900,0.57;2024-09-18,19.01,19.10,18.72,18.9100,37379,70528700,0.46;2024-09-13,19.30,19.43,18.92,18.9200,47056,89966900,0.58;2024-09-12,19.45,19.61,19.26,19.3100,46379,89956000,0.57;2024-09-11,19.57,19.93,19.50,19.6100,49285,96885500,0.60;2024-09-10,19.97,20.18,19.60,19.8800,29954,59264800,0.37;2024-09-09,20.29,20.44,20.00,20.0500,46060,92874600,0.56;2024-09-06,19.88,20.48,19.86,20.3300,72254,146362500,0.89;2024-09-05,19.79,20.02,19.62,19.9600,35773,71206200,0.44;2024-09-04,19.64,19.95,19.51,19.7900,32189,63768500,0.39;2024-09-03,19.87,20.22,19.51,19.7600,50720,100124700,0.62;2024-09-02,19.84,20.23,19.74,19.8700,45593,91155200,0.56;2024-08-30,20.29,20.29,19.79,19.8000,73581,147114400,0.90;2024-08-29,20.25,20.35,20.12,20.1700,46198,93438300,0.57;2024-08-28,20.60,20.89,20.28,20.2800,60327,123602200,0.74;2024-08-27,20.88,20.90,20.58,20.8100,49699,103168600,0.61;2024-08-26,21.38,21.66,20.32,20.7900,97329,201510700,1.19;2024-08-23,21.22,21.44,20.95,21.3600,51692,109664500,0.63;2024-08-22,21.18,21.41,21.15,21.3100,29578,63070500,0.36;2024-08-21,21.15,21.33,20.85,21.2900,36247,76561800,0.44;2024-08-20,21.45,21.53,21.02,21.1600,33522,70952400,0.41;2024-08-19,21.21,21.55,21.10,21.4500,38003,81306700,0.47;2024-08-16,21.41,21.54,21.05,21.2100,38972,82867100,0.48;2024-08-15,21.53,21.63,21.29,21.4400,38444,82508500,0.47;2024-08-14,21.65,21.80,21.39,21.4300,52991,114112200,0.65;2024-08-13,21.30,21.76,21.30,21.6500,49859,107556700,0.61;2024-08-12,21.65,21.74,21.30,21.4300,43566,93552700,0.53;2024-08-09,21.26,21.73,21.26,21.3500,55258,119141100,0.68;2024-08-08,21.23,21.65,21.12,21.3400,43494,92860500,0.53;2024-08-07,21.03,21.25,20.70,21.1500,74925,157435200,0.92;2024-08-06,21.11,21.30,20.89,21.0600,47724,100552500,0.59;2024-08-05,21.58,21.67,20.95,20.9900,71835,152166100,0.88;2024-08-02,21.30,21.97,21.22,21.6600,67705,146670900,0.83;2024-08-01,21.58,21.79,21.34,21.4000,70048,150654900,0.86;2024-07-31,21.58,21.78,20.81,21.5900,103316,219539200,1.27;2024-07-30,21.66,21.90,21.32,21.7300,52830,114482200,0.65;2024-07-29,22.03,22.03,21.68,21.8000,42015,91673100,0.52;2024-07-26,22.13,22.21,21.80,21.9900,44876,98583600,0.55;2024-07-25,22.10,22.28,21.81,22.1200,60924,134588600,0.75;2024-07-24,21.50,22.35,21.25,21.9900,108378,237839900,1.33;2024-07-23,22.00,22.09,21.60,21.8700,73722,160903900,0.90;2024-07-22,22.26,22.59,21.88,21.9400,74502,164577400,0.91;2024-07-19,22.41,22.46,22.10,22.3600,53083,118237400,0.65;2024-07-18,22.08,22.53,21.82,22.4400,59428,132857700,0.73;2024-07-17,22.50,22.68,21.96,22.0700,77846,172812700,0.95;2024-07-16,22.50,22.74,22.37,22.5700,31017,69834100,0.38;2024-07-15,22.50,22.75,22.32,22.6300,59752,134843700,0.73;2024-07-12,22.72,23.05,22.38,22.5500,78398,177240200,0.96;2024-07-11,22.90,23.01,22.40,22.8300,107713,243956300,1.32;2024-07-10,23.32,23.32,22.80,22.9300,95803,220158300,1.18;2024-07-09,22.59,23.02,22.37,22.9900,119857,272662400,1.47;2024-07-08,21.38,23.04,21.29,22.5400,249817,561981300,3.06;2024-07-05,21.76,21.81,20.83,21.2800,104553,221212900,1.28;2024-07-04,21.69,21.82,21.58,21.7900,42970,93359800,0.53;2024-07-03,21.62,21.87,21.50,21.7000,45972,99658500,0.56;2024-07-02,21.60,21.72,21.34,21.5800,50396,108549100,0.62;2024-07-01,21.05,21.58,20.86,21.5000,81758,174326100,1.00;2024-06-28,20.43,21.07,20.36,20.9000,60422,125961800,0.74;2024-06-27,20.54,20.69,20.30,20.3900,41221,84523800,0.51;2024-06-26,20.73,20.75,20.16,20.5600,40356,82311700,0.49;2024-06-25,20.57,20.80,20.36,20.6000,44295,91061400,0.54;2024-06-24,20.53,20.96,20.50,20.5100,77267,159702200,0.95;2024-06-21,20.20,20.52,20.16,20.3100,45697,93118600,0.56;2024-06-20,20.12,20.38,20.07,20.2000,31906,64392700,0.39;2024-06-19,20.59,20.82,20.22,20.2500,41182,84304700,0.51;2024-06-18,20.39,20.65,20.23,20.4900,41516,85045100,0.51;2024-06-17,20.17,20.76,20.04,20.3900,84971,172978900,1.04;2024-06-14,20.57,20.60,19.87,20.0500,75434,152516400,0.93;2024-06-13,20.59,21.05,20.42,20.5200,76248,158018600,0.94;2024-06-12,20.15,20.70,19.97,20.5800,66492,135857800,0.82;2024-06-11,20.40,20.55,19.79,20.1500,59375,119133700,0.73;2024-06-07,20.12,20.56,20.02,20.4000,45320,91918800,0.56;2024-06-06,20.00,20.29,19.87,20.0700,55713,112092100,0.68;2024-06-05,20.03,20.30,19.89,19.9800,48225,96838000,0.59;2024-06-04,19.76,20.00,19.52,19.9800,71220,141472700,0.87;2024-06-03,19.46,19.89,19.46,19.6200,59237,116701700,0.73;2024-05-31,19.58,19.89,19.49,19.7400,73109,144245800,0.90;2024-05-30,19.28,19.71,19.27,19.5100,63946,125026800,0.78;2024-05-29,19.26,19.59,19.25,19.3800,58008,112572900,0.71;2024-05-28,19.37,19.45,19.13,19.3800,65708,126994000,0.81;2024-05-27,18.82,19.36,18.75,19.3100,64500,123150000,0.79