换肤

瀚蓝环境

i问董秘
企业号

600323

主营介绍

  • 主营业务:

    固废处理业务、能源业务、供水业务以及排水业务。

  • 产品类型:

    固废处理业务、能源业务、供水业务、排水业务

  • 产品名称:

    固废处理业务 、 能源业务 、 供水业务 、 排水业务

  • 经营范围:

    许可项目:自来水生产与供应;餐厨垃圾处理;危险废物经营;燃气经营;城市生活垃圾经营性服务;建设工程设计;建设工程施工;发电业务、输电业务、供(配)电业务;道路危险货物运输建设工程勘察;供电业务。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:固体废物治理;污水处理及其再生利用;生活垃圾处理装备制造;生活垃圾处理装备销售;工程技术服务(规划管理、勘察、设计、监理除外);热力生产和供应;太阳能发电技术服务;新兴能源技术研发;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;节能管理服务;碳减排、碳转化、碳捕捉、碳封存技术研发;环保咨询服务;温室气体排放控制技术研发;资源再生利用技术研发;资源循环利用服务技术咨询;环境保护专用设备制造;环境保护专用设备销售;工业工程设计服务;住宅水电安装维护服务;工程管理服务;以自有资金从事投资活动;水环境污染防治服务;污泥处理装备制造;物业管理;供应链管理服务;企业总部管理。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2025-10-29 
业务名称 2025-09-30 2025-06-30 2025-03-31 2024-12-31 2024-09-30
供水业务营业收入(元) 7.14亿 4.58亿 2.25亿 9.72亿 7.09亿
供水业务营业收入同比增长率(%) 0.67 2.19 1.66 1.00 -
供热业务营业收入(元) 2.21亿 1.40亿 7000.00万 - -
供热业务营业收入同比增长率(%) 49.30 46.50 62.02 - -
固废处理业务营业收入(元) 54.76亿 29.49亿 13.10亿 60.08亿 -
固废处理业务营业收入同比增长率(%) 21.39 -3.36 -8.52 -6.61 -
工程与装备业务营业收入(元) 3.54亿 1.28亿 7400.00万 5.30亿 3.13亿
工程与装备业务营业收入同比增长率(%) 13.04 -50.43 -29.76 -54.78 -61.98
排水业务营业收入(元) 5.04亿 3.34亿 1.54亿 7.46亿 5.03亿
生活垃圾焚烧业务净利润(元) 12.84亿 - - - -
生活垃圾焚烧业务净利润同比增长率(%) 56.07 - - - -
生活垃圾焚烧业务营业收入(元) 38.43亿 - - - -
生活垃圾焚烧业务营业收入同比增长率(%) 43.41 - - - -
能源业务营业收入(元) 27.83亿 18.65亿 8.40亿 37.58亿 27.84亿
上网电量(千瓦时) 48.47亿 25.61亿 11.02亿 41.64亿 31.40亿
上网电量:吨垃圾(千瓦时) 330.24 337.42 349.15 325.66 324.27
产能利用率:生活垃圾焚烧发电(%) 116.00 115.00 - - -
供水量(吨) 3.67亿 2.36亿 1.13亿 4.96亿 3.68亿
供热量(吨) 146.34万 94.35万 48.23万 148.23万 104.23万
供热量:固废一部(吨) 134.17万 - - - -
供热量:固废二部(吨) 12.17万 - - - -
发电量(千瓦时) 55.78亿 29.32亿 12.52亿 48.13亿 36.37亿
发电量:吨垃圾(千瓦时) 380.06 386.26 396.60 376.38 375.62
发电量:餐厨垃圾(千瓦时) 366.34万 274.23万 147.44万 572.98万 428.94万
售水量:污水处理(吨) 2.46亿 1.59亿 7549.66万 3.77亿 1.99亿
垃圾处理量:农业(头) 107.68万 70.20万 36.76万 111.59万 80.00万
垃圾处理量:垃圾焚烧(吨) 1467.67万 759.00万 - 1278.67万 968.35万
垃圾处理量:工业危废(吨) 5.57万 3.25万 1.54万 9.89万 7.70万
垃圾处理量:餐厨垃圾(吨) 38.35万 24.93万 11.43万 46.36万 33.50万
废物处理量:飞灰(吨) 4.84万 5.13万 1.41万 6.37万 4.80万
污水处理量(吨) 2.17亿 1.36亿 5953.71万 2.69亿 2.05亿
污泥处理量(吨) 41.38万 23.66万 9.07万 31.45万 23.05万
转运量:垃圾(吨) 231.41万 139.14万 62.55万 262.92万 200.47万
销量:供水量(吨) 3.40亿 2.18亿 1.07亿 - 3.40亿
销量:天然气(立方米) 7.23亿 - 2.16亿 - -
销量:氢气(公斤) 43.71万 - 8.17万 - -
销量:液化气(吨) 2.66万 - 7700.00 - -
固废处理业务净利润(元) - 7.24亿 3.31亿 - -
固废处理业务净利润同比增长率(%) - 24.51 32.61 - -
排水业务营业收入同比增长率(%) - 0.23 -3.04 3.60 12.91
生活垃圾焚烧业务(不含工程与装备)净利润(元) - 6.27亿 2.75亿 - 8.23亿
生活垃圾焚烧业务(不含工程与装备)净利润同比增长率(%) - 13.25 16.45 - 22.14
生活垃圾焚烧业务(不含工程与装备)毛利率(%) - 49.18 51.26 - 52.71
生活垃圾焚烧业务(不含工程与装备)营业收入(元) - 21.26亿 8.65亿 - 26.80亿
生活垃圾焚烧业务(不含工程与装备)营业收入同比增长率(%) - 17.63 0.88 - 10.32
能源业务营业收入同比增长率(%) - 0.71 -1.62 -3.03 -6.11
运营类业务净利润(元) - 7.30亿 - - -
运营类业务净利润同比增长率(%) - 26.44 - - -
运营类业务营业收入(元) - 28.21亿 12.36亿 - -
运营类业务营业收入同比增长率(%) - 0.98 -6.83 - -
专利数量:授权专利(项) - 28.00 - - -
产量:天然气(立方米) - 4.82亿 - 9.83亿 7.29亿
产量:氢气(公斤) - 25.99万 - 74.89万 -
产量:液化气(吨) - 1.70万 - 3.22万 2.32万
南海区环卫业务净利润(元) - - 3.33亿 - -
南海区环卫业务净利润同比增长率(%) - - 35.14 - -
垃圾处理量(吨) - - 315.68万 - -
销量:餐厨垃圾沼气(方) - - 231.76万 1165.32万 910.70万
固废处理业务毛利率同比增长率(%) - - - 3.74 -
工程与装备业务毛利率同比增长率(%) - - - -1.33 -
排水业务毛利率同比增长率(%) - - - 17.70 -
工程与装备业务净利润(元) - - - - 1500.00万
工程与装备业务净利润同比增长率(%) - - - - -75.52
产量:氢气(千克) - - - - 59.63万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前1大供应商:共采购了33.49亿元,占总采购额的77.08%
  • 佛山市华瑞能能源有限公司
  • 其他
客户名称 采购额(元) 占比
佛山市华瑞能能源有限公司
27.28亿 62.79%
前5大客户:共销售了2.35亿元,占营业收入的44.79%
  • 佛山市南海大沥自来水公司
  • 佛山市南海区里水镇自来水公司
  • 广东电网公司佛山供电局
  • 佛山市南海区狮山自来水有限公司
  • 佛山市南海区狮山镇财政局
  • 其他
客户名称 销售额(元) 占比
佛山市南海大沥自来水公司
6003.89万 11.43%
佛山市南海区里水镇自来水公司
6000.83万 11.42%
广东电网公司佛山供电局
5481.67万 10.43%
佛山市南海区狮山自来水有限公司
3252.68万 6.19%
佛山市南海区狮山镇财政局
2793.08万 5.32%
前5大客户:共销售了3.88亿元,占营业收入的38.78%
  • 广东电网公司佛山供电局
  • 佛山市南海区里水自来水公司
  • 佛山市南海大沥自来水公司
  • 佛山市南海区桂城街道市政管理处
  • 佛山市南海区狮山镇财政局
  • 其他
客户名称 销售额(元) 占比
广东电网公司佛山供电局
1.05亿 10.45%
佛山市南海区里水自来水公司
8497.41万 8.49%
佛山市南海大沥自来水公司
8487.54万 8.48%
佛山市南海区桂城街道市政管理处
6558.57万 6.55%
佛山市南海区狮山镇财政局
4813.72万 4.81%
前5大客户:共销售了1.86亿元,占营业收入的41.26%
  • 广东电网公司佛山供电局
  • 佛山市南海大沥自来水公司
  • 佛山市南海区里水自来水厂
  • 佛山市南海区桂城街道市政管理处
  • 南海区狮山镇财政管理所
  • 其他
客户名称 销售额(元) 占比
广东电网公司佛山供电局
5319.64万 11.82%
佛山市南海大沥自来水公司
4226.72万 9.39%
佛山市南海区里水自来水厂
4049.00万 9.00%
佛山市南海区桂城街道市政管理处
2657.89万 5.91%
南海区狮山镇财政管理所
2312.06万 5.14%
前5大客户:共销售了3.73亿元,占营业收入的42.15%
  • 广东电网公司佛山供电局
  • 佛山市南海大沥自来水公司
  • 佛山市南海区里水自来水公司
  • 佛山市南海区桂城街道市政管理处
  • 南海区狮山镇财政管理所
  • 其他
客户名称 销售额(元) 占比
广东电网公司佛山供电局
1.05亿 11.88%
佛山市南海大沥自来水公司
8407.24万 9.50%
佛山市南海区里水自来水公司
7859.33万 8.88%
佛山市南海区桂城街道市政管理处
6160.36万 6.96%
南海区狮山镇财政管理所
4367.37万 4.93%

董事会经营评述

  (一)公司经营情况
  2025年1-9月,公司实现营业收入97.37亿元(其中粤丰环保并表增加14.86亿元),同比增加10.06亿元,增幅11.52%,其中主营业务收入94.77亿元(其中粤丰环保并表增加14.58亿元),同比增加9.70亿元,增幅11.40%;归母净利润16.05亿元(其中粤丰环保并表增加约2.4亿元。未考虑合并层面并购费用、并购利息及无形资产摊销),同比增加2.20亿元,增幅15.85%;扣非归母净利润15.36亿元,同比增加1.69亿元,增幅12.39%;税息折旧及摊销前利润(EBITDA)39.62亿元,EBITDA利润率为40.69%。截至2025年9月末,公... 查看全部▼

  (一)公司经营情况
  2025年1-9月,公司实现营业收入97.37亿元(其中粤丰环保并表增加14.86亿元),同比增加10.06亿元,增幅11.52%,其中主营业务收入94.77亿元(其中粤丰环保并表增加14.58亿元),同比增加9.70亿元,增幅11.40%;归母净利润16.05亿元(其中粤丰环保并表增加约2.4亿元。未考虑合并层面并购费用、并购利息及无形资产摊销),同比增加2.20亿元,增幅15.85%;扣非归母净利润15.36亿元,同比增加1.69亿元,增幅12.39%;税息折旧及摊销前利润(EBITDA)39.62亿元,EBITDA利润率为40.69%。截至2025年9月末,公司总资产626.26亿元,比2024年末增长59.33%,主要为粤丰环保并表所致;资产负债率为71.06%,比2024年末上升9.79个百分点,主要是粤丰环保并表及重大资产重组新增并购贷款约61亿元影响。2025年1-9月公司经营活动产生的现金流量净额为26.62亿元,同比增加13.19亿元,增幅为98.21%,主要是新增粤丰环保并表贡献约8.20亿元,以及在相关政府的支持下,推进完善和落实相关应收账款回款计划,应收账款回款较同期有所改善。此外,可再生能源补贴回收较去年同期有所改善。
  2025年1-9月,公司剔除解释第14号影响后的固定资产类资本性支出约为13.21亿元(其中粤丰环保并表增加约2.48亿元),同比增加约0.12亿元;剔除粤丰环保并表影响,固定资产类资本性支出约为10.73亿元,同比减少2.36亿元。随着公司在建项目的陆续完工及新开工项目的减少,在没有新项目增加的情况下,预计2025年全年公司资本性支出将保持下降趋势(剔除粤丰环保并表影响)。
  报告期内公司实现自由现金流(不含股权类投资支出)为13.53亿元(其中粤丰环保并表增加5.71亿元),同比增加12.81亿元。在国家化债政策大背景下,及随着在建项目的逐步完工和减少,自由现金流有望逐步提升。
  1、固废处理业务
  2025年1-9月,固废处理业务实现主营业务收入54.76亿元(其中粤丰环保并表增加14.58亿元),占公司主营业务收入的57.78%,同比增加9.65亿元,增幅为21.39%;实现净利润为13.64亿元(其中粤丰环保并表增加4.70亿元。未考虑合并层面并购费用、并购利息及无形资产摊销),同比增加4.10亿元,同比增长42.94%。其中,工程与装备业务实现收入为3.54亿元(其中粤丰环保并表增加1.72亿元),同比增加0.41亿元,同比增长13.04%;剔除粤丰环保并表影响,则工程与装备业务实现收入1.82亿元,同比减少1.31亿元,同比下降41.81%,主要是在手工程订单陆续完工,PPP工程业务收入规模下降。剔除工程与装备业务影响,运营类业务实现收入51.22亿元(其中粤丰环保并表增加12.86亿元),同比增加9.24亿元,同比增长22.01%;实现净利润13.72亿元(其中粤丰环保并表增加4.70亿元),同比增加4.33亿元,同比增长46.15%。生活垃圾焚烧业务(不含工程与装备)实现主营业务收入为38.43亿元(其中粤丰环保并表增加11.73亿元),同比增加11.63亿元,同比增长43.41%,其中供热业务实现营业收入2.21亿元,同比增加约7300万元,同比增长49.30%。生活垃圾焚烧业务(不含工程与装备)实现净利润为12.84亿元(其中粤丰环保并表增加4.76亿元。未考虑合并层面并购费用、并购利息及无形资产摊销),同比增加约4.61亿元,同比增长56.07%。在工程类业务收入大幅下降的背景下,固废处理运营类业务收入保持稳定增长并维持较高的盈利水平,运营相关收入占固废处理业务比例保持在90%以上,体现公司良好的业务结构和较强的经营潜力。
  公司积极利用生活垃圾焚烧发电项目的热源和区位优势,开拓管道供热和长距离移动供热,提升效益,改善现金流。2025年1-9月,公司实现对外供热146.34万吨,同比增加42.11万吨,同比增长40.40%,对外供热收入2.21亿元,同比增加约7300万元,同比增长49.30%。其中,固废一部1-9月实现对外供热134.17万吨,对外供热收入约1.98亿元,分别同比增加29.07%、33.93%;固废二部6-9月实现对外供热12.17万吨,对外供热收入约2,275万元。截至目前,2025年新增5个项目签订对外供热协议(固废一部2个,二部3个),公司累计已有30个垃圾焚烧发电项目签订对外供热业务协议(固废一部19个、二部11个),其中22个项目已实现对外供热(固废一部14个、二部8个。其中,2025年新增固废一部2个,二部2个),从供热合同签署和投产进度可见,公司供热业务增长储备充足。固废一部贵阳项目和海阳项目,以及固废二部东莞市区项目,预计2025年第四季度将以管道供热或移动供热的形式,开始对外供热。公司供热业务2025年预计将延续增长趋势。公司生活垃圾焚烧发电项目所处区域发展良好,公司运营管理团队积极拓展、精益管理,报告期内生活垃圾焚烧发电产能利用率约116%。在对外供热量增长40.40%的情况下,垃圾焚烧发电吨垃圾发电电量、吨垃圾上网电量同比分别增长1.18%和1.84%,达380.06度和330.24度,主要是优化调整进场垃圾结构,以及通过实施技术创新改造及运行优化调整,持续推动垃圾焚烧热效率提升及自用电率降低,实现发电效率提升。2025年前三季度新增4座垃圾焚烧发电厂获评最高运营水平AAA级,AAA级垃圾焚烧发电厂增至18座(其中固废一部13座、二部5座)。公司与相关部门保持沟通,持续跟进可再生能源补贴的发放情况。2025年1-9月,共收回可再生能源补贴约2.45亿元,同比去年有较大改善,补贴资金的加速收回有利于改善企业现金流。
  2、能源业务
  能源业务2025年1-9月实现主营业务收入27.83亿元,占公司主营业务收入的29.37%,与去年同期基本持平。
  报告期内,公司积极推进上游优质气源供应多元化和结构多样化,结合短中长气源规划打造稳健的气源保障体系,取得积极进展;加强与供应商、客户及政府的沟通,积极开拓新客户,并拓展燃气工程业务、非燃业务等,提升整体盈利水平。预计能源业务2025年度将保持正常盈利水平。
  3、供水业务
  供水业务2025年1-9月实现主营业务收入7.14亿元,占公司主营业务收入的7.53%,同比增加0.67%。公司积极提升智慧水务水平,进一步提升水损治理、人均效能等核心指标,全面提高供水服务水平。报告期内,产销率控制在7.34%,同比降低0.31个百分点,处于行业前列,体现公司优秀的运营管理能力。
  4、排水业务
  排水业务2025年1-9月实现主营业务收入5.04亿元,占公司主营业务收入的5.31%,与去年同期基本持平。排水业务2025年1-9月污水处理量2.17亿吨,同比增加5.58%,共运营南海区生活污水管网2,509公里、雨水管网1,741公里,分别同比增长14.99%、117.49%,轻资产运营业务收入占比提升。 收起▲

产品价格

数据截至(20251210)
["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d"]
20251210,29.40,4.57,0.75394105551747,0,20251210
[[20241211,22.03,3.378,"SJ"],[20241212,22.49,3.455,"SJ"],[20241213,22.25,3.28,"SJ"],[20241214,22.25,3.28,"SJ"],[20241215,22.25,3.28,"SJ"],[20241216,22.71,3.214,"SJ"],[20241217,23.19,3.308,"SJ"],[20241218,23.13,3.374,"SJ"],[20241219,23.11,3.584,"SJ"],[20241220,22.65,3.748,"SJ"],[20241221,22.65,3.748,"SJ"],[20241222,22.65,3.748,"SJ"],[20241223,23.25,3.656,"SJ"],[20241224,23.44,3.946,"SJ"],[20241225,23.18,3.946,"SJ"],[20241226,23.12,3.715,"SJ"],[20241227,23.4,3.514,"SJ"],[20241228,23.4,3.514,"SJ"],[20241229,23.4,3.514,"SJ"],[20241230,23.35,3.936,"SJ"],[20241231,23.62,3.633,"SJ"],[20250101,23.62,3.633,"SJ"],[20250102,23.28,3.66,"SJ"],[20250103,23.65,3.354,"SJ"],[20250104,23.65,3.354,"SJ"],[20250105,23.65,3.354,"SJ"],[20250106,23.37,3.672,"SJ"],[20250107,22.5,3.449,"SJ"],[20250108,22.28,3.651,"SJ"],[20250109,21.98,3.701,"SJ"],[20250110,21.94,3.989,"SJ"],[20250111,21.94,3.989,"SJ"],[20250112,21.94,3.989,"SJ"],[20250113,21.86,3.934,"SJ"],[20250114,22.56,3.968,"SJ"],[20250115,22.28,4.083,"SJ"],[20250116,21.89,4.258,"SJ"],[20250117,22.06,3.948,"SJ"],[20250118,22.06,3.948,"SJ"],[20250119,22.06,3.948,"SJ"],[20250120,22.41,3.948,"SJ"],[20250121,22.57,3.756,"SJ"],[20250122,22.48,3.96,"SJ"],[20250123,22.35,3.945,"SJ"],[20250124,22.5,4.027,"SJ"],[20250125,22.5,4.027,"SJ"],[20250126,22.5,4.027,"SJ"],[20250127,22.73,3.697,"SJ"],[20250128,22.73,3.471,"SJ"],[20250129,22.73,3.535,"SJ"],[20250130,22.73,3.047,"SJ"],[20250131,22.73,3.044,"SJ"],[20250201,22.73,3.044,"SJ"],[20250202,22.73,3.044,"SJ"],[20250203,22.73,3.352,"SJ"],[20250204,22.73,3.253,"SJ"],[20250205,22.28,3.36,"SJ"],[20250206,22.19,3.408,"SJ"],[20250207,22.26,3.309,"SJ"],[20250208,22.26,3.309,"SJ"],[20250209,22.26,3.309,"SJ"],[20250210,22.02,3.444,"SJ"],[20250211,22.06,3.519,"SJ"],[20250212,21.77,3.565,"SJ"],[20250213,21.49,3.628,"SJ"],[20250214,21.27,3.725,"SJ"],[20250215,21.27,3.725,"SJ"],[20250216,21.27,3.725,"SJ"],[20250217,20.32,3.725,"SJ"],[20250218,21.26,4.007,"SJ"],[20250219,21.35,4.28,"SJ"],[20250220,21.72,4.152,"SJ"],[20250221,21.5,4.234,"SJ"],[20250222,21.5,4.234,"SJ"],[20250223,21.5,4.234,"SJ"],[20250224,22.7,3.994,"SJ"],[20250225,22.89,4.174,"SJ"],[20250226,22.6,3.906,"SJ"],[20250227,22.28,3.934,"SJ"],[20250228,21.95,3.834,"SJ"],[20250301,21.95,3.834,"SJ"],[20250302,21.95,3.834,"SJ"],[20250303,21.81,4.122,"SJ"],[20250304,21.88,4.35,"SJ"],[20250305,21.84,4.45,"SJ"],[20250306,21.23,4.302,"SJ"],[20250307,21.26,4.399,"SJ"],[20250308,21.26,4.399,"SJ"],[20250309,21.26,4.399,"SJ"],[20250310,21.22,4.491,"SJ"],[20250311,21.22,4.453,"SJ"],[20250312,21.18,4.084,"SJ"],[20250313,21.28,4.111,"SJ"],[20250314,21.37,4.104,"SJ"],[20250315,21.37,4.104,"SJ"],[20250316,21.37,4.104,"SJ"],[20250317,21.77,4.018,"SJ"],[20250318,22.96,4.052,"SJ"],[20250319,22.1,4.247,"SJ"],[20250320,22.35,3.975,"SJ"],[20250321,22.58,3.98,"SJ"],[20250322,22.58,3.98,"SJ"],[20250323,22.58,3.98,"SJ"],[20250324,22.89,3.914,"SJ"],[20250325,22.89,3.84,"SJ"],[20250326,22.95,3.861,"SJ"],[20250327,23.62,3.95,"SJ"],[20250328,23.98,4.065,"SJ"],[20250329,23.98,4.065,"SJ"],[20250330,23.98,4.065,"SJ"],[20250331,23.89,4.119,"SJ"],[20250401,24.37,3.951,"SJ"],[20250402,24.13,4.055,"SJ"],[20250403,24.34,4.138,"SJ"],[20250404,24.34,3.837,"SJ"],[20250405,24.34,3.837,"SJ"],[20250406,24.34,3.837,"SJ"],[20250407,22.99,3.655,"SJ"],[20250408,23.59,3.465,"SJ"],[20250409,23.37,3.816,"SJ"],[20250410,23.2,3.557,"SJ"],[20250411,23.32,3.527,"SJ"],[20250412,23.32,3.527,"SJ"],[20250413,23.32,3.527,"SJ"],[20250414,23.5,3.325,"SJ"],[20250415,23.82,3.329,"SJ"],[20250416,24.03,3.247,"SJ"],[20250417,23.72,3.245,"SJ"],[20250418,23.49,3.245,"SJ"],[20250419,23.49,3.245,"SJ"],[20250420,23.49,3.245,"SJ"],[20250421,23.28,3.016,"SJ"],[20250422,23.58,3.007,"SJ"],[20250423,23.27,3.022,"SJ"],[20250424,23.24,2.93,"SJ"],[20250425,23.08,2.937,"SJ"],[20250426,23.08,2.937,"SJ"],[20250427,23.08,2.937,"SJ"],[20250428,23.18,3.17,"SJ"],[20250429,23.47,3.386,"SJ"],[20250430,23.2,3.326,"SJ"],[20250501,23.2,3.479,"SJ"],[20250502,23.2,3.63,"SJ"],[20250503,23.2,3.63,"SJ"],[20250504,23.2,3.63,"SJ"],[20250505,23.2,3.55,"SJ"],[20250506,23.28,3.463,"SJ"],[20250507,23.46,3.621,"SJ"],[20250508,23.23,3.592,"SJ"],[20250509,23.74,3.795,"SJ"],[20250510,23.74,3.795,"SJ"],[20250511,23.74,3.795,"SJ"],[20250512,23.77,3.646,"SJ"],[20250513,24.01,3.647,"SJ"],[20250514,23.82,3.492,"SJ"],[20250515,24.15,3.362,"SJ"],[20250516,24.14,3.334,"SJ"],[20250517,24.14,3.334,"SJ"],[20250518,24.14,3.334,"SJ"],[20250519,24.77,3.113,"SJ"],[20250520,24.76,3.427,"SJ"],[20250521,25.2,3.368,"SJ"],[20250522,24.82,3.253,"SJ"],[20250523,24.41,3.334,"SJ"],[20250524,24.41,3.334,"SJ"],[20250525,24.41,3.334,"SJ"],[20250526,24.53,3.334,"SJ"],[20250527,24.36,3.398,"SJ"],[20250528,24.64,3.204,"SJ"],[20250529,24.46,3.522,"SJ"],[20250530,24.86,3.447,"SJ"],[20250531,24.86,3.447,"SJ"],[20250601,24.86,3.447,"SJ"],[20250602,24.86,3.694,"SJ"],[20250603,25.31,3.722,"SJ"],[20250604,25.37,3.716,"SJ"],[20250605,25.35,3.677,"SJ"],[20250606,25.3,3.784,"SJ"],[20250607,25.3,3.784,"SJ"],[20250608,25.3,3.784,"SJ"],[20250609,24.78,3.635,"SJ"],[20250610,24.65,3.533,"SJ"],[20250611,24.84,3.507,"SJ"],[20250612,25.09,3.492,"SJ"],[20250613,24.93,3.581,"SJ"],[20250614,24.93,3.581,"SJ"],[20250615,24.93,3.581,"SJ"],[20250616,24.68,3.748,"SJ"],[20250617,24.58,3.851,"SJ"],[20250618,24.7,3.989,"SJ"],[20250619,24.9,3.989,"SJ"],[20250620,24.7,3.847,"SJ"],[20250621,24.7,3.847,"SJ"],[20250622,24.7,3.847,"SJ"],[20250623,24.5,3.698,"SJ"],[20250624,24.58,3.537,"SJ"],[20250625,24.5,3.406,"SJ"],[20250626,24.59,3.261,"SJ"],[20250627,24.26,3.739,"SJ"],[20250628,24.26,3.739,"SJ"],[20250629,24.26,3.739,"SJ"],[20250630,24.35,3.456,"SJ"],[20250701,24.45,3.415,"SJ"],[20250702,24.39,3.488,"SJ"],[20250703,24.35,3.409,"SJ"],[20250704,23.61,3.409,"SJ"],[20250705,23.61,3.409,"SJ"],[20250706,23.61,3.409,"SJ"],[20250707,23.95,3.412,"SJ"],[20250708,24.08,3.34,"SJ"],[20250709,23.71,3.214,"SJ"],[20250710,23.93,3.337,"SJ"],[20250711,24.18,3.314,"SJ"],[20250712,24.18,3.314,"SJ"],[20250713,24.18,3.314,"SJ"],[20250714,24.56,3.466,"SJ"],[20250715,25.62,3.523,"SJ"],[20250716,26.21,3.551,"SJ"],[20250717,25.49,3.542,"SJ"],[20250718,25.79,3.565,"SJ"],[20250719,25.79,3.565,"SJ"],[20250720,25.79,3.565,"SJ"],[20250721,25.7,3.325,"SJ"],[20250722,26.15,3.252,"SJ"],[20250723,26.96,3.077,"SJ"],[20250724,27.47,3.094,"SJ"],[20250725,27.87,3.11,"SJ"],[20250726,27.87,3.11,"SJ"],[20250727,27.87,3.11,"SJ"],[20250728,27.69,2.988,"SJ"],[20250729,27.3,3.081,"SJ"],[20250730,27.13,3.045,"SJ"],[20250731,26.77,3.106,"SJ"],[20250801,27.5,3.083,"SJ"],[20250802,27.5,3.083,"SJ"],[20250803,27.5,3.083,"SJ"],[20250804,27.05,2.932,"SJ"],[20250805,27.41,3.01,"SJ"],[20250806,27.54,3.077,"SJ"],[20250807,27.26,3.067,"SJ"],[20250808,26.97,2.99,"SJ"],[20250809,26.97,2.99,"SJ"],[20250810,26.97,2.99,"SJ"],[20250811,26.55,2.954,"SJ"],[20250812,26.6,2.808,"SJ"],[20250813,26.58,2.828,"SJ"],[20250814,26.79,2.841,"SJ"],[20250815,26.68,2.916,"SJ"],[20250816,26.68,2.916,"SJ"],[20250817,26.68,2.916,"SJ"],[20250818,26.27,2.89,"SJ"],[20250819,26.2,2.766,"SJ"],[20250820,26.86,2.752,"SJ"],[20250821,26.5,2.826,"SJ"],[20250822,26.46,2.698,"SJ"],[20250823,26.46,2.698,"SJ"],[20250824,26.46,2.698,"SJ"],[20250825,26.35,2.696,"SJ"],[20250826,26.8,2.717,"SJ"],[20250827,25.87,2.867,"SJ"],[20250828,26.04,2.944,"SJ"],[20250829,26.4,2.997,"SJ"],[20250830,26.4,2.997,"SJ"],[20250831,26.4,2.997,"SJ"],[20250901,25.82,2.997,"SJ"],[20250902,26.09,3.009,"SJ"],[20250903,25.67,3.064,"SJ"],[20250904,26.26,3.074,"SJ"],[20250905,26.6,3.048,"SJ"],[20250906,26.6,3.048,"SJ"],[20250907,26.6,3.048,"SJ"],[20250908,26.33,3.09,"SJ"],[20250909,27.14,3.117,"SJ"],[20250910,26.79,3.029,"SJ"],[20250911,26.96,2.934,"SJ"],[20250912,27.06,2.941,"SJ"],[20250913,27.06,2.941,"SJ"],[20250914,27.06,2.941,"SJ"],[20250915,27.28,3.043,"SJ"],[20250916,26.87,3.103,"SJ"],[20250917,27.16,3.1,"SJ"],[20250918,26.12,2.939,"SJ"],[20250919,26.27,2.888,"SJ"],[20250920,26.27,2.888,"SJ"],[20250921,26.27,2.888,"SJ"],[20250922,26.85,2.806,"SJ"],[20250923,27.34,2.853,"SJ"],[20250924,27.67,2.858,"SJ"],[20250925,27.36,2.904,"SJ"],[20250926,27.31,2.835,"SJ"],[20250927,27.31,2.835,"SJ"],[20250928,27.31,2.835,"SJ"],[20250929,27.37,3.267,"SJ"],[20250930,27.03,3.303,"SJ"],[20251001,27.03,3.476,"SJ"],[20251002,27.03,3.442,"SJ"],[20251003,27.03,3.324,"SJ"],[20251004,27.03,3.324,"SJ"],[20251005,27.03,3.324,"SJ"],[20251006,27.03,3.357,"SJ"],[20251007,27.03,3.498,"SJ"],[20251008,27.03,3.333,"SJ"],[20251009,27.33,3.269,"SJ"],[20251010,28.18,3.106,"SJ"],[20251011,28.18,3.106,"SJ"],[20251012,28.18,3.106,"SJ"],[20251013,28.29,3.118,"SJ"],[20251014,27.8,3.028,"SJ"],[20251015,28.24,3.016,"SJ"],[20251016,28.37,2.938,"SJ"],[20251017,28.39,3.008,"SJ"],[20251018,28.39,3.008,"SJ"],[20251019,28.39,3.008,"SJ"],[20251020,28.35,3.397,"SJ"],[20251021,28.6,3.474,"SJ"],[20251022,29.2,3.45,"SJ"],[20251023,29.14,3.344,"SJ"],[20251024,29,3.304,"SJ"],[20251025,29,3.304,"SJ"],[20251026,29,3.304,"SJ"],[20251027,29.33,3.442,"SJ"],[20251028,28.46,3.345,"SJ"],[20251029,28.74,3.376,"SJ"],[20251030,28.64,3.956,"SJ"],[20251031,28.15,4.124,"SJ"],[20251101,28.15,4.124,"SJ"],[20251102,28.15,4.124,"SJ"],[20251103,29,4.266,"SJ"],[20251104,28.58,4.343,"SJ"],[20251105,29.68,4.232,"SJ"],[20251106,29.74,4.357,"SJ"],[20251107,29.8,4.315,"SJ"],[20251108,29.8,4.315,"SJ"],[20251109,29.8,4.315,"SJ"],[20251110,29.7,4.338,"SJ"],[20251111,30.43,4.565,"SJ"],[20251112,30.45,4.533,"SJ"],[20251113,29.88,4.646,"SJ"],[20251114,30.05,4.566,"SJ"],[20251115,30.05,4.566,"SJ"],[20251116,30.05,4.566,"SJ"],[20251117,30.8,4.361,"SJ"],[20251118,30.24,4.371,"SJ"],[20251119,29.86,4.55,"SJ"],[20251120,30.06,4.474,"SJ"],[20251121,29.25,4.58,"SJ"],[20251122,29.25,4.58,"SJ"],[20251123,29.25,4.58,"SJ"],[20251124,28.94,4.549,"SJ"],[20251125,28.7,4.424,"SJ"],[20251126,28.47,4.558,"SJ"],[20251127,28.8,4.558,"SJ"],[20251128,28.76,4.85,"SJ"],[20251129,28.76,4.85,"SJ"],[20251130,28.76,4.85,"SJ"],[20251201,28.95,4.921,"SJ"],[20251202,28.86,4.84,"SJ"],[20251203,29.19,4.995,"SJ"],[20251204,30.03,5.063,"SJ"],[20251205,29.93,5.289,"SJ"],[20251206,29.93,5.289,"SJ"],[20251207,29.93,5.289,"SJ"],[20251208,29.37,4.912,"SJ"],[20251209,29.18,4.574,"SJ"],[20251210,29.4,4.574,"SJ"]]
null