[{"seq":663383801,"ctime":1731282551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383801.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":663325222,"ctime":1731024092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325222.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653150.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":663277360,"ctime":1730936991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277360.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653603.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":663229136,"ctime":1730850898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229136.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653115.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":663180170,"ctime":1730764825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663180170.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653063.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":663172930,"ctime":1730726314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663172930.shtml","title":"\u3010\u793a\u8303\u8425\u9500\u3011\u4e2d\u76d0\u5185\u8499\u53e4\u5316\u5de5\u4eae\u76f8\u4fc4\u7f57\u65af\u56fd\u9645\u5316\u5de5\u5c55 \u62d3\u5c55\u56fd\u9645\u5e02\u573a","source":"\u4e2d\u76d0\u5316\u5de5\u5b98\u5fae","stocks":600328,"type":"yidong"},{"seq":663135983,"ctime":1730700597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135983.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e2d\u76d0\u5316\u5de5","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600328,"type":"yidong"},{"seq":663125431,"ctime":1730675438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125431.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":663061773,"ctime":1730419243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663061773.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653254.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":663011434,"ctime":1730334641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663011434.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":663004114,"ctime":1730297600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663004114.shtml","title":"\u4e2d\u76d0\u5316\u5de5\u7b2c\u4e09\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f\u8d85\u516b\u6210\uff0c\u4f4e\u78b3\u53d1\u5c55\u6210\u672c\u4f18\u52bf\u663e\u73b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600328,"type":"news"},{"seq":662955279,"ctime":1730245786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955279.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d207.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":49691175,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49691175.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a\u4e2d\u76d0\u5316\u5de52024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600328,"type":"notice"},{"seq":662938320,"ctime":1730201591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662938320.shtml","title":"\u4e2d\u76d0\u5316\u5de5\u5c06\u4e8e11\u670814\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8d2d\u4e70\u516c\u53f8\u8463\u76d1\u9ad8\u8d23\u4efb\u9669\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600328,"type":"news"},{"seq":662930621,"ctime":1730198566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662930621.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a\u4e0e\u81ea\u8eab\u7b7e\u8ba2 33,588.00 \u4e07\u5143 \u4e2d\u76d0\u5185\u8499\u53e4\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d0\u78b1\u5206\u516c\u53f8\u52a8\u529b\u88c5\u7f6e\u8282\u80fd\u964d\u78b3\u5347\u7ea7\u6539\u9020\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":600328,"type":"news"},{"seq":662930234,"ctime":1730198424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662930234.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a\u6295\u8d448540\u4e07\u5143\u5efa\u8bbe\u7535\u77f3\u4e00\u5382\u70ad\u6750\u7acb\u5f0f\u70d8\u5e72\u7a91\u8282\u80fd\u73af\u4fdd\u6539\u9020\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600328,"type":"yidong"},{"seq":662897930,"ctime":1730160296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897930.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":662843625,"ctime":1730070702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843625.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654139.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":662825270,"ctime":1729858597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662825270.shtml","title":"\u3010\u5e02\u503c\u7ba1\u7406\u3011\u4e2d\u76d0\u5316\u5de5\u518d\u83b7\u201c\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8ESG\u767e\u5f3a\u201d\u5956 \u5f70\u663e\u53ef\u6301\u7eed\u53d1\u5c55\u65b0\u9ad8\u5ea6","source":"\u4e2d\u76d0\u5316\u5de5\u5b98\u5fae","stocks":600328,"type":"yidong"},{"seq":662794884,"ctime":1729838341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662794884.shtml","title":"\u4e2d\u76d0\u96c6\u56e2\u53ec\u5f00\u5b50\u4f01\u4e1a\u4e0a\u5e02\u4e13\u9898\u5de5\u4f5c\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":600328,"type":"yidong"},{"seq":662785945,"ctime":1729816242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662785945.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651980.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":662746331,"ctime":1729755263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662746331.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670824\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":662734976,"ctime":1729727950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662734976.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652783.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":662689781,"ctime":1729643449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662689781.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652331.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":662639717,"ctime":1729555362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639717.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653190.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":662590178,"ctime":1729466027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590178.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652870.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":662540456,"ctime":1729209822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540456.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":662508978,"ctime":1729150353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662508978.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670817\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":662498455,"ctime":1729122677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498455.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":662453595,"ctime":1729036476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453595.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":662411315,"ctime":1728950126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411315.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":662378236,"ctime":1728891178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378236.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":662367872,"ctime":1728861568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367872.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":662331301,"ctime":1728634354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331301.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-6.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600328,"type":"yidong"},{"seq":662330031,"ctime":1728631930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662330031.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670811\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":662320099,"ctime":1728604782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320099.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652331.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":662283121,"ctime":1728545518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662283121.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670810\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":662272772,"ctime":1728518163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272772.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":662217159,"ctime":1728434418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662217159.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656150.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":662175527,"ctime":1728372819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662175527.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":662163261,"ctime":1728342910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163261.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655830.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":662102136,"ctime":1727681820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102136.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670830\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":662090554,"ctime":1727654405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090554.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":662045428,"ctime":1727424178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045428.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670827\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":662032811,"ctime":1727395365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032811.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":662021485,"ctime":1727353448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662021485.shtml","title":"\u3010\u54c1\u724c\u8425\u9500\u3011\u4e2d\u76d0\u5185\u8499\u53e4\u5316\u5de5\u4eae\u76f8 2024 \u4e2d\u56fd\u56fd\u9645\u5316\u5de5\u5c55\u89c8\u4f1a","source":"\u4e2d\u76d0\u5316\u5de5\u5b98\u5fae","stocks":600328,"type":"yidong"},{"seq":661998926,"ctime":1727335998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661998926.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670826\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":661989276,"ctime":1727308863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989276.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":661959099,"ctime":1727249606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959099.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670825\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":661950254,"ctime":1727224303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950254.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":661934610,"ctime":1727176069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661934610.shtml","title":"\u4e2d\u76d0\u5316\u5de5\u8fde\u7eed\u4e09\u5e74\u83b7\u4e0a\u4ea4\u6240\u4fe1\u606f\u62ab\u9732A\u7ea7\u8bc4\u4ef7","source":"\u4e2d\u76d0\u5316\u5de5\u5b98\u5fae","stocks":600328,"type":"yidong"},{"seq":661923223,"ctime":1727163217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923223.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670824\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":661912623,"ctime":1727136067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912623.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d699.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":661872316,"ctime":1727046836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872316.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":661838862,"ctime":1726820769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838862.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210","source":"\u91d1\u878d\u754c","stocks":600328,"type":"news"},{"seq":661829227,"ctime":1726792165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661829227.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":661799454,"ctime":1726732018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799454.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a\u8463\u4e8b\u957f\u62df\u589e\u630115\u4e07\u5143\u81f320\u4e07\u5143\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600328,"type":"yidong"},{"seq":661790042,"ctime":1726705747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790042.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":661749187,"ctime":1726614643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749187.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":661690444,"ctime":1726185219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690444.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d708.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":49259473,"ctime":1726157068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240913\/49259473.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a\u4e2d\u76d0\u5316\u5de5\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600328,"type":"notice"},{"seq":49259475,"ctime":1726157068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240913\/49259475.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a\u5185\u8499\u53e4\u52a0\u5ea6\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e2d\u76d0\u5316\u5de5\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600328,"type":"notice"},{"seq":661686271,"ctime":1726151469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661686271.shtml","title":"\u4e2d\u76d0\u5316\u5de5\u8fde\u8dcc6\u5929\uff0c\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":600328,"type":"news"},{"seq":661653729,"ctime":1726100977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661653729.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d712.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":661624299,"ctime":1726041793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661624299.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670811\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":661614491,"ctime":1726012493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614491.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":661586954,"ctime":1725953539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661586954.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670810\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":661578257,"ctime":1725926455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578257.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":661536307,"ctime":1725837635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536307.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":661499693,"ctime":1725607918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661499693.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67086\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":661490571,"ctime":1725580869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490571.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":661481631,"ctime":1725537974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661481631.shtml","title":"\u3010\u7eff\u8272\u53d1\u5c55\u3011\u4e2d\u76d0\u5185\u8499\u53e4\u5316\u5de5\u987a\u5229\u5b8c\u6210\u80fd\u6548\u6838\u67e5","source":"\u4e2d\u76d0\u5316\u5de5\u5b98\u5fae","stocks":600328,"type":"yidong"},{"seq":661462688,"ctime":1725521586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661462688.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67085\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":661453261,"ctime":1725494610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453261.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":661419487,"ctime":1725411544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419487.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":661379362,"ctime":1725321103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379362.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":661349161,"ctime":1725262331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661349161.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67082\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":661338612,"ctime":1725232497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338612.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":661297863,"ctime":1725004825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297863.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da83.43%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600328,"type":"yidong"},{"seq":661285852,"ctime":1724976027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285852.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":661242601,"ctime":1724889567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242601.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":661198412,"ctime":1724802865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198412.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":661156055,"ctime":1724716849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156055.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":661111618,"ctime":1724627437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111618.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d736.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":661077491,"ctime":1724402853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077491.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-3.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600328,"type":"yidong"},{"seq":661062628,"ctime":1724370580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062628.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":661033124,"ctime":1724311957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033124.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":661023298,"ctime":1724284491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023298.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":660983998,"ctime":1724197788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660983998.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":660945515,"ctime":1724111684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945515.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":660862865,"ctime":1723795406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862865.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-1.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600328,"type":"yidong"},{"seq":660851392,"ctime":1723766163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851392.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":660810360,"ctime":1723681844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660810360.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":660779449,"ctime":1723620791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660779449.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670814\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":660770899,"ctime":1723595373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660770899.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":660730284,"ctime":1723509614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660730284.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":660682158,"ctime":1723418979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660682158.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":660634978,"ctime":1723164616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660634978.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":660590674,"ctime":1723077607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660590674.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":660545500,"ctime":1722988181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660545500.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":660502329,"ctime":1722902046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502329.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":48699995,"ctime":1722873977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240806\/48699995.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a\u4e2d\u76d0\u5316\u5de5\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u6d41\u901a\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600328,"type":"notice"},{"seq":48700015,"ctime":1722873868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240806\/48700015.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a\u5185\u8499\u53e4\u52a0\u5ea6\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e2d\u76d0\u5316\u5de52021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u53ca\u8c03\u6574\u56de\u8d2d\u6ce8\u9500\u6570\u91cf\u4e8b\u9879\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600328,"type":"notice"},{"seq":660486766,"ctime":1722858167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660486766.shtml","title":"\u3010\u6570\u5b57\u5316\u8f6c\u578b\u3011\u6df1\u5316\u67b6\u6784\u878d\u5408 \u6fc0\u6d3b\u6570\u636e\u6f5c\u80fd\u2014\u2014\u4e2d\u76d0\u5185\u8499\u53e4\u5316\u5de5\u53c2\u52a0\u56fd\u6709\u4f01\u4e1a\u6570\u5b57\u5316\u8f6c\u578b\u8bd5\u70b9\u4f01\u4e1a\u5efa\u8bbe\u5ea7\u8c08\u4f1a","source":"\u4e2d\u76d0\u5316\u5de5\u5b98\u5fae","stocks":600328,"type":"yidong"},{"seq":660460015,"ctime":1722820212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460015.shtml","title":"\u4e2d\u76d0\u5316\u5de5\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651167.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600328,"type":"yidong"},{"seq":660454775,"ctime":1722813284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454775.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2992.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":660416072,"ctime":1722583954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660416072.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67082\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":660404808,"ctime":1722556945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404808.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":660373867,"ctime":1722497522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660373867.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67081\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":660362261,"ctime":1722470084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362261.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":660274512,"ctime":1722297088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274512.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":660243746,"ctime":1722238431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660243746.shtml","title":"\u5316\u5b66\u539f\u6599\u884c\u4e1a29\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa3237.18\u4e07\u5143\uff0c\u6e56\u5317\u5b9c\u5316\u3001\u534e\u9c81\u6052\u5347\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600328,"type":"news"},{"seq":660243692,"ctime":1722238333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660243692.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670829\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":660229882,"ctime":1722208200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660229882.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":660228414,"ctime":1722187667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660228414.shtml","title":"\u4e2d\u76d0\u5316\u5de5\u4e8c\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u589e50% \u65b0\u4e1a\u52a1\u5e03\u5c40\u50ac\u751f\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600328,"type":"news"},{"seq":660214167,"ctime":1721995845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660214167.shtml","title":"\u4e2d\u76d0\u5316\u5de5\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u516563.64\u4ebf\u5143 \u6301\u7eed\u805a\u7126\u4e3b\u4e1a\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600328,"type":"yidong"},{"seq":660194279,"ctime":1721981883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194279.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-2.00% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600328,"type":"yidong"},{"seq":660179482,"ctime":1721951616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179482.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651450.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":660177535,"ctime":1721949454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660177535.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u7535\u7535\u673a\u63a7\u80a1\u80a1\u4e1c\u7b79\u5212\u91cd\u5927\u4e8b\u9879\u80a1\u7968\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600328,"type":"yidong"},{"seq":48567099,"ctime":1721923648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240726\/48567099.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a600328_\u4e2d\u76d0\u5316\u5de5_2024\u5e74_\u534a\u5e74\u5ea6\u62a5\u544a_\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600328,"type":"notice"},{"seq":48567063,"ctime":1721923577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240726\/48567063.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a\u4e2d\u76d0\u5316\u5de5\u5173\u4e8e2021\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600328,"type":"notice"},{"seq":48567059,"ctime":1721923577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240726\/48567059.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a\u4e2d\u76d0\u5316\u5de5\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82021\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600328,"type":"notice"},{"seq":48567091,"ctime":1721923541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240726\/48567091.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a600328_\u4e2d\u76d0\u5316\u5de5_2024\u5e74_\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600328,"type":"notice"},{"seq":48567089,"ctime":1721923468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240726\/48567089.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a\u4e2d\u76d0\u5316\u5de5\u5173\u4e8e\u8c03\u6574\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u6570\u91cf\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600328,"type":"notice"},{"seq":48567081,"ctime":1721923468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240726\/48567081.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a\u5185\u8499\u53e4\u52a0\u5ea6\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e2d\u76d0\u5316\u5de52021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u53ca\u8c03\u6574\u56de\u8d2d\u6ce8\u9500\u6570\u91cf\u4e8b\u9879\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600328,"type":"notice"},{"seq":48567087,"ctime":1721923468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240726\/48567087.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a\u4e2d\u76d0\u5316\u5de5\u76d1\u4e8b\u4f1a\u5173\u4e8e\u8c03\u6574\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u6570\u91cf\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600328,"type":"notice"},{"seq":48567075,"ctime":1721923468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240726\/48567075.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a\u4e2d\u76d0\u5316\u5de5\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600328,"type":"notice"},{"seq":660164980,"ctime":1721908103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660164980.shtml","title":"7\u670825\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u56fd\u4e2d\u6c34\u52a1\u79f0\u76f8\u5173\u4e8b\u9879\u6700\u7ec8\u80fd\u5426\u5b9e\u65bd\u53ca\u5b9e\u65bd\u7684\u5177\u4f53\u8fdb\u5ea6\u5747\u5177\u6709\u91cd\u5927\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600328,"type":"yidong"},{"seq":660156215,"ctime":1721902133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660156215.shtml","title":"\u4e2d\u76d0\u5316\u5de5\u603b\u8d1f\u503a55.52\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u51cf\u5c1112.53%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe3.02\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600328,"type":"news"},{"seq":660155830,"ctime":1721901821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660155830.shtml","title":"\u4e2d\u76d0\u5316\u5de5\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa56.73\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75288812.31\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600328,"type":"news"},{"seq":660155221,"ctime":1721901316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660155221.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d42.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600328,"type":"yidong"},{"seq":660138733,"ctime":1721865623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660138733.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":660095885,"ctime":1721779268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095885.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":660050061,"ctime":1721692402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050061.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":660042739,"ctime":1721656196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660042739.shtml","title":"\u3010\u9879\u76ee\u5efa\u8bbe\u3011\u4e2d\u76d0\u5185\u8499\u53e4\u5316\u5de5\u6c2f\u78b1\u5382\u65b0\u589e\u5730\u9762\u5316\u76d0\u6c60\u3001\u524d\u53cd\u5e94\u6c60\u6210\u529f\u8bd5\u5f00\u8f66","source":"\u4e2d\u76d0\u5316\u5de5\u5b98\u5fae","stocks":600328,"type":"yidong"},{"seq":660007873,"ctime":1721605745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660007873.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":659963398,"ctime":1721351540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963398.shtml","title":"\u4e2d\u76d0\u5316\u5de5\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa275.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600328,"type":"yidong"},{"seq":659960033,"ctime":1721347237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659960033.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":659918227,"ctime":1721260978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918227.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":659875014,"ctime":1721173804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875014.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":659833800,"ctime":1721088357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833800.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":659824418,"ctime":1721047174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659824418.shtml","title":"\u3010\u4ea7\u5b66\u7814\u7528\u3011\u4e2d\u76d0\u5185\u8499\u53e4\u5316\u5de5\u201c\u76d0\u6c34\u4e2d\u7898\u79bb\u5b50\u53bb\u9664\u6280\u672f\u7814\u53d1\u9879\u76ee\u201d\u8bd5\u9a8c\u6210\u529f","source":"\u4e2d\u76d0\u5316\u5de5\u5b98\u5fae","stocks":600328,"type":"yidong"},{"seq":659754168,"ctime":1720771225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754168.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da81.60% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600328,"type":"yidong"},{"seq":659745653,"ctime":1720745355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659745653.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":659664999,"ctime":1720596757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659664999.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670810\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":659653146,"ctime":1720569410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653146.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":659645528,"ctime":1720531525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659645528.shtml","title":"\u3010\u79d1\u6280\u5174\u4f01\u3011\u4e2d\u76d0\u5185\u8499\u53e4\u5316\u5de5\uff1a\u4ee5\u79d1\u6280\u521b\u65b0\u63a8\u52a8\u4f01\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e2d\u76d0\u5316\u5de5\u5b98\u5fae","stocks":600328,"type":"yidong"},{"seq":659608212,"ctime":1720483317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608212.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":659576431,"ctime":1720423898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659576431.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67088\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":659562628,"ctime":1720393925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562628.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":659531157,"ctime":1720168422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531157.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da81.02% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600328,"type":"yidong"},{"seq":659529367,"ctime":1720164764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529367.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67085\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":659518374,"ctime":1720137056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518374.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":659488602,"ctime":1720078347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659488602.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67084\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":659478893,"ctime":1720051317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478893.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":659432865,"ctime":1719964450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432865.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":659389170,"ctime":1719877767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389170.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":659348345,"ctime":1719799905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348345.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":659306868,"ctime":1719563111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306868.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-2.17% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600328,"type":"yidong"},{"seq":659305412,"ctime":1719560018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305412.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670828\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":659294484,"ctime":1719532781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659294484.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d106.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":659247957,"ctime":1719446067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247957.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":659199083,"ctime":1719359372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199083.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":659181595,"ctime":1719315217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659181595.shtml","title":"\u3010\u6570\u5b57\u5316\u5347\u7ea7\u3011\u4e2d\u76d0\u5185\u8499\u53e4\u5316\u5de5\u4ed3\u50a8\u7269\u6d41\u90e8\u79ef\u6781\u63a8\u8fdb\u6570\u5b57\u5316\u7269\u6d41\u5e73\u53f0\u201c\u6211\u627e\u8f66\u201d\u5de5\u7a0b\u843d\u5730\u89c1\u6548","source":"\u4e2d\u76d0\u5316\u5de5\u5b98\u5fae","stocks":600328,"type":"yidong"},{"seq":659156136,"ctime":1719273102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156136.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":48204493,"ctime":1719245177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48204493.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a\u4e2d\u76d0\u5316\u5de5\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u6d41\u901a\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600328,"type":"notice"},{"seq":48204529,"ctime":1719245068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48204529.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a\u5173\u4e8e\u4e2d\u76d0\u5316\u5de5\u80a1\u6743\u6fc0\u52b1\u89e3\u9501\u4e8b\u9879\u3001\u8c03\u6574\u5bf9\u6807\u4f01\u4e1a\u3001\u56de\u8d2d\u6ce8\u9500\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600328,"type":"notice"},{"seq":659123685,"ctime":1719218224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659123685.shtml","title":"\u4e2d\u76d0\u5316\u5de57\u67081\u65e5\u5c06\u6709487.62\u4e07\u80a1\u89e3\u7981\uff0c\u89e3\u7981\u5e02\u503c\u7ea63364.61\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600328,"type":"news"},{"seq":659121348,"ctime":1719214382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659121348.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670824\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":659109485,"ctime":1719185368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659109485.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":659098017,"ctime":1718979616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659098017.shtml","title":"\u4e2d\u76d0\u5316\u5de5\u91d1\u5c5e\u9502\u9879\u76ee\u5f00\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":600328,"type":"yidong"},{"seq":659088657,"ctime":1718971358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659088657.shtml","title":"\u4e2d\u76d0\u5316\u5de5\u62df\u4f7f\u7528\u81ea\u6709\u8d44\u91d1\u4ee5\u534f\u8bae\u56de\u8d2d\u7684\u65b9\u5f0f\u541116\u540d\u6fc0\u52b1\u5bf9\u8c61\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600328,"type":"yidong"},{"seq":659072994,"ctime":1718961578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072994.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-3.15% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600328,"type":"yidong"},{"seq":659055447,"ctime":1718927463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055447.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":659049728,"ctime":1718891255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659049728.shtml","title":"\u3010\u6280\u672f\u5347\u7ea7\u3011\u4e2d\u76d0\u9752\u6d77\u78b1\u4e1a\u65b0\u589e\u79bb\u5fc3\u673a\u8282\u80fd\u589e\u6548\u6280\u672f\u6539\u9020\u9879\u76ee\u6295\u5165\u751f\u4ea7","source":"\u4e2d\u76d0\u5316\u5de5\u5b98\u5fae","stocks":600328,"type":"yidong"},{"seq":658965864,"ctime":1718754562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658965864.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":658921831,"ctime":1718668307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658921831.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":658877325,"ctime":1718580030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658877325.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":658864497,"ctime":1718371832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658864497.shtml","title":"\u674e\u8000\u5f3a\u4e00\u884c\u5230\u4e2d\u76d0\u5185\u8499\u53e4\u5316\u5de5\u8c03\u7814","source":"\u4e2d\u76d0\u5316\u5de5\u5b98\u5fae","stocks":600328,"type":"yidong"},{"seq":658835863,"ctime":1718352944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835863.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-1.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600328,"type":"news"},{"seq":658778798,"ctime":1718236831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778798.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":658732639,"ctime":1718150121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732639.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":658686661,"ctime":1718061199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686661.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":658637738,"ctime":1717720165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658637738.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d68.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":658588418,"ctime":1717631656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588418.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":658555494,"ctime":1717574490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555494.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67085\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":658544200,"ctime":1717545264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544200.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":658497566,"ctime":1717459279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658497566.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":658471780,"ctime":1717410949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658471780.shtml","title":"\u3010\u5e02\u503c\u7ba1\u7406\u3011\u4e2d\u76d0\u5185\u8499\u53e4\u5316\u5de5\u53ec\u5f002023\u5e74\u5ea6\u66a82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u4e2d\u76d0\u5316\u5de5\u5b98\u5fae","stocks":600328,"type":"yidong"},{"seq":658456807,"ctime":1717399930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658456807.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67083\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":658446943,"ctime":1717383022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658446943.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":658357516,"ctime":1717054375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658357516.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670830\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":658346043,"ctime":1717026891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658346043.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":658311160,"ctime":1716969693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658311160.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670829\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":658298886,"ctime":1716940171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658298886.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":658266367,"ctime":1716881545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266367.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670827\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":658209643,"ctime":1716765159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209643.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":658161594,"ctime":1716508931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658161594.shtml","title":"XD\u4e2d\u76d0\u5316\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":658127034,"ctime":1716449607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658127034.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670823\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":658114439,"ctime":1716421776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114439.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":658082624,"ctime":1716363222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658082624.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670822\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":658037386,"ctime":1716276752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658037386.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670821\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":658026235,"ctime":1716249738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026235.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651976.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":657991322,"ctime":1716190356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657991322.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670820\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":657967431,"ctime":1715957487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657967431.shtml","title":"\u674e\u8000\u5f3a\u53c2\u52a02024\u4e16\u754c\u54c1\u724c\u83ab\u5e72\u5c71\u5927\u4f1a\u5e76\u5230\u6d59\u76d0\u96c6\u56e2\u8c03\u7814\u4ea4\u6d41","source":"\u4e2d\u76d0\u5316\u5de5\u5b98\u5fae","stocks":600328,"type":"yidong"},{"seq":657938768,"ctime":1715931218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657938768.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670817\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600328,"type":"yidong"},{"seq":657928467,"ctime":1715903742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928467.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3980.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"},{"seq":657885040,"ctime":1715817290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885040.shtml","title":"\u4e2d\u76d0\u5316\u5de5\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600328,"type":"yidong"}]

2024-12-20,8.19,8.19,8.07,8.1100,92278,74914300,0.63;2024-12-19,8.15,8.18,8.02,8.1600,137721,111601000,0.94;2024-12-18,8.19,8.30,8.17,8.1900,130579,107624600,0.89;2024-12-17,8.27,8.29,8.12,8.1500,151240,123836000,1.04;2024-12-16,8.26,8.35,8.23,8.2700,137071,113373500,0.94;2024-12-13,8.47,8.47,8.28,8.2900,238905,199516800,1.64;2024-12-12,8.46,8.53,8.38,8.5000,195329,165562600,1.34;2024-12-11,8.39,8.54,8.35,8.4600,210775,178401700,1.44;2024-12-10,8.59,8.61,8.36,8.3800,243712,206333600,1.67;2024-12-09,8.41,8.50,8.32,8.3700,227005,190954600,1.55;2024-12-06,8.18,8.34,8.17,8.3200,178485,147678900,1.22;2024-12-05,8.21,8.23,8.15,8.2000,98007,80317100,0.67;2024-12-04,8.31,8.32,8.17,8.2100,135019,111327300,0.92;2024-12-03,8.33,8.36,8.25,8.3400,135035,112092400,0.92;2024-12-02,8.28,8.37,8.25,8.3300,173285,144057200,1.19;2024-11-29,8.14,8.33,8.09,8.2800,201558,166126800,1.38;2024-11-28,8.12,8.20,8.11,8.1400,144775,118180300,0.99;2024-11-27,8.08,8.17,7.88,8.1600,200667,160860100,1.37;2024-11-26,8.15,8.19,8.10,8.1200,110623,89998600,0.76;2024-11-25,8.11,8.27,8.06,8.1500,157798,128643600,1.08;2024-11-22,8.46,8.49,8.09,8.1100,234098,193728500,1.60;2024-11-21,8.50,8.59,8.38,8.4500,171422,145177300,1.17;2024-11-20,8.40,8.52,8.36,8.4800,214812,181762200,1.47;2024-11-19,8.36,8.41,8.24,8.4100,196214,163321400,1.34;2024-11-18,8.34,8.52,8.28,8.3300,246503,207319800,1.69;2024-11-15,8.40,8.53,8.27,8.2900,206960,173954900,1.42;2024-11-14,8.61,8.74,8.40,8.4400,262318,224515300,1.80;2024-11-13,8.58,8.72,8.54,8.6400,202969,174863000,1.39;2024-11-12,8.71,8.85,8.53,8.6100,341004,297092300,2.33;2024-11-11,8.59,8.73,8.53,8.7200,296344,255741500,2.03;2024-11-08,8.92,8.92,8.60,8.6900,362326,316251000,2.48;2024-11-07,8.48,8.80,8.41,8.8000,411922,358357500,2.82;2024-11-06,8.48,8.58,8.39,8.4800,348704,295544700,2.39;2024-11-05,8.34,8.48,8.30,8.4800,337972,284151400,2.31;2024-11-04,8.43,8.44,8.25,8.3400,289548,240439100,1.98;2024-11-01,8.40,8.61,8.31,8.4100,357889,302889300,2.45;2024-10-31,8.37,8.50,8.32,8.4500,358433,301353800,2.45;2024-10-30,8.58,8.62,8.25,8.3900,471978,395588200,3.23;2024-10-29,8.99,8.99,8.65,8.7300,385104,337826600,2.64;2024-10-28,8.46,9.19,8.45,8.9900,716556,637932800,4.91;2024-10-25,8.09,8.50,8.09,8.4600,460778,384544200,3.15;2024-10-24,8.15,8.16,8.00,8.0800,189955,153472600,1.30;2024-10-23,8.06,8.21,8.03,8.1900,297484,241471200,2.04;2024-10-22,7.98,8.05,7.93,8.0400,248367,198483600,1.70;2024-10-21,8.05,8.24,7.87,8.0000,412153,331218600,2.82;2024-10-18,7.87,8.08,7.77,7.9800,302477,239591200,2.07;2024-10-17,8.09,8.15,7.87,7.8900,176267,140994500,1.21;2024-10-16,8.01,8.17,7.97,8.0800,118317,95766300,0.81;2024-10-15,8.25,8.26,8.06,8.0600,196504,160279900,1.35;2024-10-14,8.18,8.30,8.07,8.2700,199361,163304700,1.36;2024-10-11,8.38,8.41,8.01,8.1100,236015,193508600,1.62;2024-10-10,8.22,8.70,8.12,8.3900,317233,266196900,2.17;2024-10-09,8.70,8.71,8.15,8.1500,426825,359293700,2.92;2024-10-08,9.57,9.57,8.60,8.9300,682386,615465100,4.67;2024-09-30,8.34,8.81,8.25,8.7000,599491,512557600,4.10;2024-09-27,8.00,8.18,7.99,8.1100,218025,176031500,1.49;2024-09-26,7.60,7.94,7.59,7.9200,266508,208160600,1.82;2024-09-25,7.51,7.91,7.51,7.6400,305149,236771400,2.09;2024-09-24,7.04,7.39,7.04,7.3900,183286,132591100,1.25;2024-09-23,7.05,7.07,6.97,6.9900,54050,37846400,0.37;2024-09-20,7.13,7.13,7.00,7.0500,66999,47194000,0.46;2024-09-19,6.93,7.15,6.90,7.1100,82006,57835400,0.56;2024-09-18,7.00,7.03,6.79,6.9000,96758,66612300,0.66;2024-09-13,7.10,7.12,7.02,7.0500,53298,37612300,0.36;2024-09-12,7.11,7.19,7.07,7.0800,59686,42439600,0.41;2024-09-11,7.15,7.20,7.08,7.1200,62071,44363600,0.42;2024-09-10,7.29,7.33,7.07,7.1700,119389,85392400,0.82;2024-09-09,7.30,7.35,7.26,7.3100,58769,42948300,0.40;2024-09-06,7.41,7.42,7.31,7.3400,72419,53252700,0.50;2024-09-05,7.48,7.53,7.38,7.4200,105348,78251300,0.72;2024-09-04,7.42,7.57,7.38,7.4800,104273,78207300,0.71;2024-09-03,7.32,7.45,7.32,7.4400,114301,84799500,0.78;2024-09-02,7.33,7.44,7.23,7.3600,131713,96868800,0.90;2024-08-30,7.34,7.47,7.20,7.3300,210493,154481100,1.44;2024-08-29,7.35,7.44,7.30,7.3400,105428,77577000,0.72;2024-08-28,7.31,7.43,7.31,7.3500,80434,59259400,0.55;2024-08-27,7.32,7.39,7.25,7.3400,97421,71354700,0.67;2024-08-26,7.40,7.51,7.22,7.3000,178846,131714800,1.22;2024-08-23,7.44,7.46,7.34,7.3600,80270,59289900,0.55;2024-08-22,7.48,7.55,7.41,7.4400,60651,45248400,0.42;2024-08-21,7.60,7.63,7.50,7.5300,93542,70626200,0.64;2024-08-20,7.69,7.72,7.61,7.6300,95884,73293800,0.66;2024-08-19,7.70,7.78,7.67,7.7000,78462,60592700,0.54;2024-08-16,7.78,7.79,7.69,7.7200,83619,64600300,0.57;2024-08-15,7.70,7.87,7.69,7.7600,108428,84271900,0.74;2024-08-14,7.84,7.93,7.74,7.7500,121300,94814300,0.83;2024-08-13,7.78,7.85,7.71,7.8500,103485,80762800,0.71;2024-08-12,7.66,7.80,7.66,7.8000,111438,86292500,0.76;2024-08-09,7.69,7.78,7.67,7.7100,119092,92047800,0.82;2024-08-08,7.56,7.72,7.56,7.7000,144190,110668100,0.99;2024-08-07,7.48,7.60,7.45,7.5700,119275,90030800,0.82;2024-08-06,7.48,7.55,7.34,7.5000,126845,94946900,0.87;2024-08-05,7.41,7.55,7.41,7.4400,142929,107035800,0.98;2024-08-02,7.51,7.58,7.46,7.4800,97212,73164800,0.67;2024-08-01,7.47,7.59,7.47,7.5400,132863,100147100,0.91;2024-07-31,7.37,7.52,7.36,7.5100,171543,128408600,1.18;2024-07-30,7.39,7.42,7.27,7.4100,102143,75374100,0.70;2024-07-29,7.45,7.45,7.29,7.3000,151412,111238400,1.04;2024-07-26,7.21,7.45,7.04,7.4000,319396,233848400,2.19;2024-07-25,7.11,7.23,7.03,7.2100,158077,113431500,1.08;2024-07-24,7.04,7.14,7.01,7.1100,105304,74590900,0.72;2024-07-23,7.02,7.14,7.00,7.0300,92086,65209800,0.63;2024-07-22,7.02,7.05,6.98,7.0300,55748,39092200,0.38;2024-07-19,7.05,7.09,6.98,7.0500,53557,37713100,0.37;2024-07-18,6.98,7.06,6.93,7.0500,67372,47244600,0.46;2024-07-17,6.98,7.05,6.94,7.0200,64039,44856500,0.44;2024-07-16,7.04,7.05,6.93,6.9900,49585,34569500,0.34;2024-07-15,7.00,7.04,6.94,7.0000,52083,36395700,0.36;2024-07-12,7.06,7.06,6.96,6.9800,50674,35452800,0.35;2024-07-11,6.91,7.03,6.91,7.0100,84533,59058500,0.58;2024-07-10,6.91,6.91,6.80,6.8400,65869,45086400,0.45;2024-07-09,6.68,6.91,6.67,6.9100,91446,62278700,0.63;2024-07-08,6.83,6.84,6.66,6.6800,63671,42775800,0.44;2024-07-05,6.80,6.89,6.77,6.8300,71623,48902500,0.49;2024-07-04,6.94,6.99,6.79,6.8200,59008,40567500,0.40;2024-07-03,6.98,7.02,6.94,6.9700,43042,30027100,0.29;2024-07-02,7.01,7.04,6.93,6.9700,68243,47626600,0.47;2024-07-01,6.86,7.02,6.84,7.0000,80888,56198200,0.55;2024-06-28,6.80,6.94,6.79,6.8600,61384,42270800,0.42;2024-06-27,6.96,6.98,6.79,6.8000,78993,54104600,0.54;2024-06-26,6.83,7.00,6.77,7.0000,77406,53331100,0.53;2024-06-25,6.71,6.89,6.71,6.8300,69437,47353300,0.48;2024-06-24,6.83,6.87,6.67,6.7400,91171,61637300,0.63