[{"seq":663392006,"ctime":1731307519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663392006.shtml","title":"\u71c3\u6c14\u677f\u5757\u5348\u540e\u8d70\u9ad8\uff0c\u957f\u6625\u71c3\u6c14\u3001\u8d35\u5dde\u71c3\u6c14\u6da8\u505c\uff0c\u51ef\u6dfb\u71c3\u6c14\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600333,"type":"yidong"},{"seq":663391388,"ctime":1731305670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663391388.shtml","title":"\u71c3\u6c14\u80a1\u5f02\u52a8\u62c9\u5347 \u957f\u6625\u71c3\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600333,"type":"news"},{"seq":663382128,"ctime":1731280316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382128.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651618.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":663336627,"ctime":1731052159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336627.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da88.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600333,"type":"news"},{"seq":663326040,"ctime":1731024371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663326040.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651849.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":663294223,"ctime":1730970037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663294223.shtml","title":"\u4e9a\u901a\u80a1\u4efd11\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600333,"type":"yidong"},{"seq":663290272,"ctime":1730966377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290272.shtml","title":"\u957f\u6625\u71c3\u6c1411\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600333,"type":"yidong"},{"seq":663289323,"ctime":1730964759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663289323.shtml","title":"\u71c3\u6c14\u884c\u4e1a7\u65e5\u4e3b\u529b\u51c0\u6d41\u51652.22\u4ebf\u5143\uff0c\u957f\u6625\u71c3\u6c14\u3001\u4e2d\u6cf0\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600333,"type":"news"},{"seq":663283843,"ctime":1730947408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663283843.shtml","title":"\u71c3\u6c14\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u957f\u6625\u71c3\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600333,"type":"news"},{"seq":663279511,"ctime":1730939438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663279511.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":663229885,"ctime":1730851336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229885.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":663179005,"ctime":1730764218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179005.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":663125678,"ctime":1730675534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125678.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":663063440,"ctime":1730421026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663063440.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":663010008,"ctime":1730332497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010008.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":662957424,"ctime":1730248174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662957424.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":49680763,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49680763.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a\u957f\u6625\u71c3\u6c142024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600333,"type":"notice"},{"seq":662909122,"ctime":1730188264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909122.shtml","title":"\u957f\u6625\u71c3\u6c14\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-2.94\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1361.33%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":600333,"type":"news"},{"seq":662897046,"ctime":1730159999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897046.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":662843576,"ctime":1730070684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843576.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":662786222,"ctime":1729816327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662786222.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":662736744,"ctime":1729729846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662736744.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":662687690,"ctime":1729641042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687690.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":662639528,"ctime":1729555318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639528.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":662589472,"ctime":1729465790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589472.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":662541914,"ctime":1729212022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541914.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":662500330,"ctime":1729125017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662500330.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516597.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":662455088,"ctime":1729038652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455088.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":662410920,"ctime":1728950001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410920.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":662366943,"ctime":1728861079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366943.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":662320050,"ctime":1728604765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320050.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":662273140,"ctime":1728518432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662273140.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":662216963,"ctime":1728433838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662216963.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652024.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":662162535,"ctime":1728342656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162535.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651441.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":662090160,"ctime":1727654108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090160.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":662034094,"ctime":1727397069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034094.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661989361,"ctime":1727308889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989361.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661949145,"ctime":1727222594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949145.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661911741,"ctime":1727135613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911741.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661871761,"ctime":1727046653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871761.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516530.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661827910,"ctime":1726790102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827910.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661788868,"ctime":1726704150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661788868.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516547.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661749062,"ctime":1726614595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749062.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516521.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661690156,"ctime":1726185066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690156.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516561.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661653692,"ctime":1726100964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661653692.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516535.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661614188,"ctime":1726012393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614188.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661579268,"ctime":1725928803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579268.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661536434,"ctime":1725837684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536434.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516584.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661491794,"ctime":1725583214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661491794.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661453343,"ctime":1725494640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453343.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516592.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661419141,"ctime":1725410435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419141.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516574.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661378941,"ctime":1725320970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661378941.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661337823,"ctime":1725232221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661337823.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661285923,"ctime":1724976043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285923.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516590.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661243616,"ctime":1724891377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661243616.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516550.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661203416,"ctime":1724810623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203416.shtml","title":"\u71c3\u6c14\u677f\u5757\u8d70\u9ad8 \u6d2a\u901a\u71c3\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600333,"type":"yidong"},{"seq":661198527,"ctime":1724802908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198527.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516539.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661156879,"ctime":1724718604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156879.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516598.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661129035,"ctime":1724664642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661129035.shtml","title":"\u957f\u6625\u71c3\u6c14\u53ec\u5f002024\u5e74\u4e0a\u534a\u5e74\u7ecf\u8425\u8fd0\u884c\u5206\u6790\u5de5\u4f5c\u4f1a\u8bae","source":"\u957f\u6625\u71c3\u6c14\u5b98\u5fae","stocks":600333,"type":"yidong"},{"seq":661112750,"ctime":1724628043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112750.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516532.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661083468,"ctime":1724407232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661083468.shtml","title":"\u957f\u6625\u71c3\u6c14\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-2.95\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1303.38%","source":"\u91d1\u878d\u754c","stocks":600333,"type":"news"},{"seq":661063935,"ctime":1724371236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063935.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516521.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":661024689,"ctime":1724286616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661024689.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516558.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":660984728,"ctime":1724198106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984728.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51658.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":660947166,"ctime":1724114419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947166.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516530.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":660899599,"ctime":1724022764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899599.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516598.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":660851031,"ctime":1723766027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851031.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":660809064,"ctime":1723680213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660809064.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516523.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":660768720,"ctime":1723593117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660768720.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":660727375,"ctime":1723506622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727375.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":660682178,"ctime":1723418986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660682178.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516523.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":660632342,"ctime":1723161681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632342.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51659.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":660588617,"ctime":1723074928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588617.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516568.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":660546722,"ctime":1722988778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546722.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516536.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":660501848,"ctime":1722901828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660501848.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516560.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":660454880,"ctime":1722813324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454880.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516520.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":660406244,"ctime":1722558569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660406244.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516551.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":660364408,"ctime":1722472194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660364408.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":660318158,"ctime":1722384157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318158.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516533.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":660276386,"ctime":1722299383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660276386.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516521.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":660232335,"ctime":1722209372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660232335.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516516.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":660194230,"ctime":1721981726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194230.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.53% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600333,"type":"yidong"},{"seq":660179375,"ctime":1721951517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179375.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516527.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":660137732,"ctime":1721864710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137732.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516535.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":660095859,"ctime":1721779261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095859.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516564.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":660050824,"ctime":1721692778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050824.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":660005252,"ctime":1721603627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660005252.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":659959179,"ctime":1721346862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959179.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":659917828,"ctime":1721260877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659917828.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516539.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":659875561,"ctime":1721174061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875561.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516525.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":659835357,"ctime":1721090432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659835357.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516512.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":659788880,"ctime":1720998784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788880.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516568.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":659744783,"ctime":1720744215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659744783.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516551.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":659700065,"ctime":1720655778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659700065.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516529.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":659653214,"ctime":1720569433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653214.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516519.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":48401627,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48401627.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a\u957f\u6625\u71c3\u6c142024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600333,"type":"notice"},{"seq":659612837,"ctime":1720488047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612837.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":659565522,"ctime":1720396199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659565522.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516557.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":659518353,"ctime":1720137048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518353.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516546.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":659479884,"ctime":1720052973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659479884.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516518.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":659433451,"ctime":1719964777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433451.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516544.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":659390472,"ctime":1719878421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390472.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516525.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":659348443,"ctime":1719799911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348443.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":659295900,"ctime":1719534568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659295900.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516516.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":659248230,"ctime":1719446155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248230.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516540.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":659199943,"ctime":1719359712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199943.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516571.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":659155944,"ctime":1719273045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659155944.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516522.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":659107317,"ctime":1719184277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107317.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516537.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":659055526,"ctime":1718927488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055526.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516535.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":659009014,"ctime":1718841064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009014.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":658966148,"ctime":1718754665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966148.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516521.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":658922074,"ctime":1718668441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922074.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516551.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":658875863,"ctime":1718579508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875863.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":658823280,"ctime":1718322681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823280.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516567.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":658778299,"ctime":1718236571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778299.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516599.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":658732456,"ctime":1718150048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732456.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":658686802,"ctime":1718061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686802.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516529.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":658636638,"ctime":1717718745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636638.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516531.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":658588134,"ctime":1717631488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588134.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516550.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":658544518,"ctime":1717545377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544518.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516532.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":658496460,"ctime":1717458833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496460.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516530.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":658450302,"ctime":1717383189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450302.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516524.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":658392204,"ctime":1717113865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392204.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516528.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":658345519,"ctime":1717026663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345519.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516557.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":658299525,"ctime":1716940468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299525.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516596.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":658256085,"ctime":1716854524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658256085.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516522.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":658209826,"ctime":1716765220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209826.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516563.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":658166490,"ctime":1716515355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166490.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516574.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":658114456,"ctime":1716421783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114456.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":658071804,"ctime":1716335691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071804.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":658026625,"ctime":1716249843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026625.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516587.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":657979952,"ctime":1716161315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979952.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516594.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":657930251,"ctime":1715905768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657930251.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"},{"seq":657885464,"ctime":1715817595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885464.shtml","title":"\u957f\u6625\u71c3\u6c14\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600333,"type":"yidong"}]

2024-12-20,5.44,5.53,5.42,5.4800,125591,68739100,2.06;2024-12-19,5.41,5.47,5.31,5.4200,145628,78469100,2.39;2024-12-18,5.53,5.65,5.43,5.4900,165310,91569000,2.71;2024-12-17,5.84,5.88,5.50,5.5300,243140,137128000,3.99;2024-12-16,6.06,6.15,5.84,5.8800,307816,183274000,5.05;2024-12-13,6.44,6.44,6.11,6.1200,318760,198466400,5.23;2024-12-12,6.22,6.46,6.15,6.4100,499508,316359700,8.20;2024-12-11,6.06,6.18,6.04,6.1600,215851,132140500,3.54;2024-12-10,6.23,6.28,6.09,6.1100,287113,176487500,4.71;2024-12-09,6.27,6.30,6.06,6.1100,288756,178385600,4.74;2024-12-06,6.40,6.40,6.21,6.2600,299211,187599600,4.91;2024-12-05,6.40,6.40,6.27,6.3700,345586,218610700,5.67;2024-12-04,6.60,6.74,6.44,6.4600,410175,268660700,6.73;2024-12-03,6.70,7.17,6.46,6.7800,721777,488011900,11.85;2024-12-02,6.76,6.76,6.55,6.7200,539679,359488700,8.86;2024-11-29,6.82,6.91,6.53,6.7900,653617,439787500,10.73;2024-11-28,6.44,7.16,6.33,7.0300,910424,622721700,14.95;2024-11-27,6.16,7.00,6.16,6.6000,878064,590971800,14.42;2024-11-26,7.49,7.50,6.41,6.6600,1291038,902428400,21.20;2024-11-25,6.25,6.84,6.18,6.8400,894305,587283500,14.68;2024-11-22,5.68,6.22,5.68,6.2200,517770,320249200,8.50;2024-11-21,5.82,5.98,5.57,5.6500,430041,245521500,7.06;2024-11-20,5.60,6.03,5.59,5.8500,487408,284953700,8.00;2024-11-19,5.61,6.04,5.30,5.8400,539758,302945400,8.86;2024-11-18,6.08,6.46,5.61,5.8600,671161,415963300,11.02;2024-11-15,5.73,6.38,5.59,6.1500,691885,417006100,11.36;2024-11-14,5.70,6.20,5.54,5.9200,602947,352531200,9.90;2024-11-13,6.25,6.26,5.83,5.8400,732224,440771000,12.02;2024-11-12,6.20,6.48,6.01,6.4800,1051471,662007300,17.26;2024-11-11,5.25,5.89,5.11,5.8900,455609,247396400,7.48;2024-11-08,5.20,5.56,5.05,5.3500,562231,296876400,9.23;2024-11-07,4.72,5.18,4.69,5.1800,364108,182793700,5.98;2024-11-06,4.71,4.74,4.65,4.7100,133950,62991200,2.20;2024-11-05,4.75,4.75,4.65,4.7100,160106,74976500,2.63;2024-11-04,4.57,4.77,4.52,4.6900,167178,78116800,2.75;2024-11-01,4.58,4.59,4.47,4.5200,79156,35821600,1.30;2024-10-31,4.54,4.60,4.53,4.5800,80092,36568600,1.32;2024-10-30,4.54,4.61,4.48,4.5500,88407,40163900,1.45;2024-10-29,4.84,4.86,4.55,4.5500,143402,66525000,2.35;2024-10-28,4.61,4.75,4.60,4.7500,126582,59235500,2.08;2024-10-25,4.57,4.62,4.56,4.6200,98473,45279400,1.62;2024-10-24,4.50,4.59,4.49,4.5800,99005,45042000,1.63;2024-10-23,4.57,4.60,4.49,4.5200,96206,43630100,1.58;2024-10-22,4.39,4.52,4.38,4.5200,111342,49851500,1.83;2024-10-21,4.40,4.42,4.36,4.4000,79223,34796600,1.30;2024-10-18,4.31,4.41,4.31,4.3900,78087,34111800,1.28;2024-10-17,4.37,4.43,4.33,4.3500,70890,30992900,1.16;2024-10-16,4.30,4.42,4.27,4.3800,82416,35939100,1.35;2024-10-15,4.38,4.39,4.31,4.3200,73196,31795900,1.20;2024-10-14,4.30,4.40,4.27,4.3900,83805,36502300,1.38;2024-10-11,4.36,4.46,4.28,4.3000,105892,46089200,1.74;2024-10-10,4.28,4.44,4.22,4.3700,123356,53748800,2.03;2024-10-09,4.66,4.66,4.28,4.2900,193220,85028500,3.17;2024-10-08,4.96,4.97,4.39,4.7500,293410,138428500,4.82;2024-09-30,4.29,4.54,4.19,4.5200,258348,113006800,4.24;2024-09-27,4.10,4.21,4.09,4.2000,92707,38437300,1.52;2024-09-26,4.03,4.10,4.01,4.1000,62869,25573400,1.03;2024-09-25,4.06,4.15,4.02,4.0500,106052,43225600,1.74;2024-09-24,3.95,4.07,3.95,4.0600,90996,36655200,1.49;2024-09-23,3.88,3.93,3.84,3.9300,50177,19530800,0.82;2024-09-20,3.85,3.88,3.82,3.8700,41038,15819100,0.67;2024-09-19,3.76,3.85,3.76,3.8500,70959,27143200,1.17;2024-09-18,3.76,3.78,3.68,3.7500,33038,12308600,0.54;2024-09-13,3.75,3.78,3.72,3.7600,23944,8996700,0.39;2024-09-12,3.73,3.78,3.72,3.7400,18205,6844000,0.30;2024-09-11,3.78,3.78,3.72,3.7400,28067,10518200,0.46;2024-09-10,3.81,3.86,3.73,3.7900,79156,29923600,1.30;2024-09-09,3.76,3.90,3.70,3.8400,80213,30529900,1.32;2024-09-06,3.76,3.82,3.76,3.7700,36511,13834900,0.60;2024-09-05,3.75,3.78,3.75,3.7600,22948,8635900,0.38;2024-09-04,3.78,3.78,3.74,3.7500,28016,10520600,0.46;2024-09-03,3.79,3.83,3.76,3.7800,29681,11256500,0.49;2024-09-02,3.78,3.84,3.75,3.7900,46179,17592400,0.76;2024-08-30,3.75,3.80,3.74,3.7700,34658,13087800,0.57;2024-08-29,3.74,3.77,3.70,3.7500,30348,11335400,0.50;2024-08-28,3.68,3.82,3.67,3.7600,48714,18357900,0.80;2024-08-27,3.74,3.79,3.68,3.7000,38198,14241200,0.63;2024-08-26,3.66,3.85,3.63,3.7600,41861,15600500,0.69;2024-08-23,3.69,3.69,3.64,3.6500,31106,11376800,0.51;2024-08-22,3.73,3.75,3.68,3.7000,22517,8362100,0.37;2024-08-21,3.73,3.76,3.69,3.7300,22509,8387100,0.37;2024-08-20,3.79,3.80,3.71,3.7300,25880,9672600,0.42;2024-08-19,3.80,3.84,3.77,3.7800,20677,7846800,0.34;2024-08-16,3.84,3.85,3.79,3.8000,24280,9254400,0.40;2024-08-15,3.84,3.87,3.82,3.8300,24030,9225100,0.39;2024-08-14,3.86,3.88,3.83,3.8500,27967,10762000,0.46;2024-08-13,3.81,3.87,3.79,3.8600,43140,16578200,0.71;2024-08-12,3.80,3.84,3.80,3.8100,24776,9454300,0.41;2024-08-09,3.81,3.85,3.79,3.7900,26239,10012400,0.43;2024-08-08,3.79,3.81,3.77,3.8100,26775,10157000,0.44;2024-08-07,3.79,3.81,3.77,3.7900,22360,8477300,0.37;2024-08-06,3.76,3.79,3.73,3.7900,37449,14081500,0.61;2024-08-05,3.73,3.79,3.73,3.7300,34273,12889200,0.56;2024-08-02,3.79,3.81,3.75,3.7500,30341,11461500,0.50;2024-08-01,3.84,3.87,3.78,3.7900,41670,15907000,0.68;2024-07-31,3.77,3.87,3.75,3.8400,48909,18731900,0.80;2024-07-30,3.75,3.77,3.72,3.7700,27907,10472600,0.46;2024-07-29,3.70,3.75,3.68,3.7500,28794,10736000,0.47;2024-07-26,3.67,3.70,3.67,3.7000,25005,9219100,0.41;2024-07-25,3.62,3.67,3.59,3.6700,26426,9622700,0.43;2024-07-24,3.66,3.69,3.61,3.6300,27195,9904900,0.45;2024-07-23,3.66,3.72,3.65,3.6600,37019,13676600,0.61;2024-07-22,3.62,3.66,3.61,3.6600,25849,9403000,0.42;2024-07-19,3.63,3.64,3.60,3.6300,18887,6834700,0.31;2024-07-18,3.61,3.64,3.56,3.6300,28626,10289500,0.47;2024-07-17,3.64,3.64,3.60,3.6100,25419,9194000,0.42;2024-07-16,3.69,3.69,3.62,3.6400,31347,11416200,0.51;2024-07-15,3.74,3.76,3.66,3.6900,25610,9433700,0.42;2024-07-12,3.72,3.77,3.71,3.7300,32030,11987100,0.53;2024-07-11,3.64,3.72,3.63,3.7200,41609,15351200,0.68;2024-07-10,3.65,3.66,3.60,3.6100,24858,9015000,0.41;2024-07-09,3.67,3.70,3.56,3.6900,30979,11267200,0.51;2024-07-08,3.72,3.73,3.66,3.6700,30004,11040300,0.49;2024-07-05,3.74,3.75,3.65,3.7200,31980,11867100,0.53;2024-07-04,3.83,3.83,3.69,3.7000,34256,12855800,0.56;2024-07-03,3.84,3.88,3.80,3.8200,34026,13037700,0.56;2024-07-02,3.76,3.85,3.73,3.8400,44734,17049500,0.73;2024-07-01,3.66,3.76,3.66,3.7600,37090,13794300,0.61;2024-06-28,3.66,3.71,3.64,3.6600,34830,12807500,0.57;2024-06-27,3.70,3.73,3.65,3.6600,28778,10607100,0.47;2024-06-26,3.61,3.70,3.57,3.7000,39031,14187900,0.64;2024-06-25,3.57,3.63,3.56,3.6000,47879,17252600,0.79;2024-06-24,3.65,3.66,3.53,3.5400,44725,16004300,0.73