[{"seq":663511233,"ctime":1731542517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663511233.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d885.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":663467106,"ctime":1731455663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663467106.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":663431744,"ctime":1731369066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663431744.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a11\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":663382545,"ctime":1731280463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382545.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":663336409,"ctime":1731051648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336409.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da84.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600350,"type":"yidong"},{"seq":663327103,"ctime":1731025934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327103.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":663286311,"ctime":1730957769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663286311.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u8d44\u6e90\u96c6\u56e2\u57f9\u80b2\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\uff0c\u6253\u9020\u5efa\u7b51\u884c\u4e1a\u65b0\u9ad8\u5730","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":600350,"type":"yidong"},{"seq":663278784,"ctime":1730937675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278784.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":663241787,"ctime":1730881843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663241787.shtml","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4ea4\u8fd0\u677f\u5757\u4e1a\u7ee9\u5206\u5316 \u628a\u63e1\u5411\u4e0a\u8d8b\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":600350,"type":"news"},{"seq":663228444,"ctime":1730850593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228444.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a11\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3604.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":663179235,"ctime":1730764291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179235.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":663135116,"ctime":1730700294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135116.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5c71\u4e1c\u9ad8\u901f","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600350,"type":"yidong"},{"seq":663125848,"ctime":1730675599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125848.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":663061912,"ctime":1730419305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663061912.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":663011339,"ctime":1730334610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663011339.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":662970224,"ctime":1730277527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662970224.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u5b9e\u73b0\u8425\u4e1a\u6536\u51652005.2\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f6.31%","source":"\u4e2d\u56fd\u53d1\u5c55\u7f51","stocks":600350,"type":"yidong"},{"seq":662955811,"ctime":1730246043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955811.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1744.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":49685973,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49685973.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a\u5c71\u4e1c\u9ad8\u901f\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600350,"type":"notice"},{"seq":662897222,"ctime":1730160059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897222.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":662843665,"ctime":1730070718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843665.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a10\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":662832483,"ctime":1729868644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662832483.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u53ec\u5f002024\u5e74\u4e09\u5b63\u5ea6\u9ad8\u901f\u516c\u8def\u91cd\u70b9\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe\u4e13\u9898\u8c03\u5ea6\u4f1a","source":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600350,"type":"yidong"},{"seq":662832402,"ctime":1729868295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662832402.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6295\u8d44\u5efa\u8bbe\u7684\u4e34\u6dc4\u81f3\u4e34\u6c82\u9ad8\u901f\u516c\u8def\u5168\u7ebf\u5efa\u6210\u901a\u8f66\uff0c\u52a9\u63a8\u5168\u7701\u9ad8\u901f\u516c\u8def\u901a\u8f66\u91cc\u7a0b\u7a81\u78348500\u516c\u91cc","source":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600350,"type":"yidong"},{"seq":662797266,"ctime":1729843038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797266.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600350,"type":"yidong"},{"seq":662790156,"ctime":1729823036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662790156.shtml","title":"\u62db\u68072.2\u4e07\u67b6\u98de\u884c\u5668\uff01\u5c71\u4e1c\u9ad8\u901f\u8981\u5efa\u201c\u4f4e\u7a7a\u5929\u7f51\u201d","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":600350,"type":"news"},{"seq":662784033,"ctime":1729814417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784033.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":662737038,"ctime":1729729950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737038.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":662687626,"ctime":1729641019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687626.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652676.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":662686045,"ctime":1729634780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662686045.shtml","title":"\u4ea7\u4e1a\u53d1\u5c55\u52a0\u901f \u4f4e\u7a7a\u7ecf\u6d4e\u677f\u5757\u6301\u7eed\u6d3b\u8dc3","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":600350,"type":"news"},{"seq":662639648,"ctime":1729555347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639648.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":662591042,"ctime":1729466975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662591042.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":662552205,"ctime":1729239080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552205.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da82.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600350,"type":"yidong"},{"seq":662540292,"ctime":1729209771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540292.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d62.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":662535423,"ctime":1729173005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662535423.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6709\u9650\u516c\u53f8\u5ef6\u957f2024\u5e74\u79d1\u6280\u521b\u65b0\u53ef\u7eed\u671f\u516c\u53f8\u503a\u5238\uff08\u7b2c\u56db\u671f\uff09\u7c3f\u8bb0\u5efa\u6863\u65f6\u95f4","source":"\u91d1\u878d\u754c","stocks":600350,"type":"yidong"},{"seq":662499428,"ctime":1729123205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499428.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":662460933,"ctime":1729052723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662460933.shtml","title":"\u5c71\u4e1c\u7701\u56fd\u8d44\u59d4\uff1a\u7701\u5c5e\u4f01\u4e1a\u8981\u5e2e\u6276\u5730\u65b9\u5316\u503a\uff01\u5c71\u4e1c\u672c\u5730\u80a1\u5f02\u52a8","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u6c5f\u8043","stocks":600350,"type":"news"},{"seq":662453630,"ctime":1729036490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453630.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":662410998,"ctime":1728950028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410998.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":662368218,"ctime":1728862145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368218.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":662347212,"ctime":1728648304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662347212.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u53ec\u5f00\u201c\u5916\u90e8\u5e02\u573a\u5f00\u62d3\u5e74\u201d\u6d3b\u52a8\u66a8\u653b\u575a\u56db\u5b63\u5ea6\u51b3\u80dc\u4fdd\u76ee\u6807\u63a8\u8fdb\u4f1a","source":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600350,"type":"yidong"},{"seq":662331156,"ctime":1728634131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331156.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-5.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600350,"type":"yidong"},{"seq":662320195,"ctime":1728604812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320195.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":662282132,"ctime":1728543316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662282132.shtml","title":"\u4e09\u4e07\u4ebf\u6210\u4ea4\u989d\u80cc\u540e\uff0c\u5b81\u6caa\u9ad8\u901f\u3001\u7ca4\u9ad8\u901fA\u7b4915\u53ea\u4e2a\u80a1\u5374\u9677\u5165\u201c\u96f6\u6da8\u5e45\u201d\u9b54\u5492","source":"\u91d1\u878d\u754c","stocks":600350,"type":"news"},{"seq":662272139,"ctime":1728517878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272139.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":662216923,"ctime":1728433826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662216923.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a10\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":662162599,"ctime":1728342680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162599.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652836.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":662090584,"ctime":1727654415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090584.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a9\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":662069787,"ctime":1727445298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662069787.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6f4d\u65e5\u9ad8\u901f\u6f4d\u574a\u8fde\u63a5\u7ebf\u5de5\u7a0b\u987a\u5229\u901a\u8fc7\u7ae3\u5de5\u9a8c\u6536","source":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600350,"type":"yidong"},{"seq":662034282,"ctime":1727397133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034282.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a9\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661990442,"ctime":1727311803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661990442.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661950486,"ctime":1727224809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950486.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661945143,"ctime":1727188002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661945143.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u4e2d\u6807\u6469\u6d1b\u54e5\u9ad8\u94c1\u65bd\u5de5\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":600350,"type":"news"},{"seq":661912080,"ctime":1727135721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912080.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661873295,"ctime":1727048352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661873295.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661837899,"ctime":1726818834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837899.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600350,"type":"yidong"},{"seq":661829579,"ctime":1726792756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661829579.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661788862,"ctime":1726704149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661788862.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661749706,"ctime":1726614827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749706.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661701284,"ctime":1726215205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701284.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-5.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600350,"type":"news"},{"seq":661690485,"ctime":1726185235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690485.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661661603,"ctime":1726124107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661661603.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a\u901a\u884c\u8d39\u6536\u5165\u97e7\u6027\u5f3a \u884c\u4e1a\u6216\u5b58\u7cfb\u7edf\u6027\u63d0\u4f30\u503c\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":600350,"type":"news"},{"seq":661660586,"ctime":1726120607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661660586.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u5404\u91cd\u70b9\u9879\u76ee\u6380\u8d77\u79cb\u65e5\u5927\u5e72\u70ed\u6f6e","source":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600350,"type":"yidong"},{"seq":661652785,"ctime":1726099219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652785.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661646837,"ctime":1726060089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661646837.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\u516c\u94c1\u6e2f\u94fe9\u6708\u7b56\u7565\uff1a\u7ea2\u5229\u8d44\u4ea7\u4f9d\u7136\u662f\u8d44\u91d1\u914d\u7f6e\u65b9\u5411","source":"\u667a\u901a\u8d22\u7ecf","stocks":600350,"type":"news"},{"seq":661615757,"ctime":1726014586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661615757.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516599.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661612013,"ctime":1726003448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661612013.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u80a1\u4efd\u6709\u9650\u516c\u53f8 2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u7eaa\u8981","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600350,"type":"news"},{"seq":661597205,"ctime":1725965721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661597205.shtml","title":"\u5c0f\u5fc3\u8865\u8dcc\uff0c\u6297\u8dcc\u5927\u725b\u80a1\u4ec5\u526914\u53ea\uff01\u8fde\u5e74\u521b\u65b0\u9ad8\u80a1\u63ed\u79d8\uff0c\u201c\u56fd\u5bb6\u961f\u201d\u589e\u6301\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600350,"type":"news"},{"seq":661577712,"ctime":1725926126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577712.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661536103,"ctime":1725837561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536103.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661500996,"ctime":1725610733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500996.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600350,"type":"yidong"},{"seq":661490197,"ctime":1725580592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490197.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661486193,"ctime":1725547642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661486193.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\uff1a\u6df1\u8015\u201c\u4e00\u5e26\u4e00\u8def\u201d\uff0c\u4ece\u201c\u786c\u8054\u901a\u201d\u5230\u201c\u8f6f\u8054\u901a\u201d\u201c\u5fc3\u8054\u901a\u201d","source":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600350,"type":"yidong"},{"seq":661454195,"ctime":1725496223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454195.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516574.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661417935,"ctime":1725408284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417935.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d930.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661380206,"ctime":1725321619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661380206.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661337912,"ctime":1725232255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661337912.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661299958,"ctime":1725007326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661299958.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d7.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600350,"type":"yidong"},{"seq":661284500,"ctime":1724975350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284500.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661242936,"ctime":1724889650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242936.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661197846,"ctime":1724802607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661197846.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516595.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661155500,"ctime":1724716479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155500.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661112023,"ctime":1724627584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112023.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661077360,"ctime":1724402780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077360.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600350,"type":"yidong"},{"seq":661075757,"ctime":1724401308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661075757.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a\u76d1\u4e8b\u4f1a\u4e3b\u5e2d\u5f20\u6653\u51b0\u56e0\u8fbe\u5230\u6cd5\u5b9a\u9000\u4f11\u5e74\u9f84\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":600350,"type":"news"},{"seq":661063144,"ctime":1724370823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063144.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":661023928,"ctime":1724284845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023928.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":660984267,"ctime":1724197890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984267.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":660945346,"ctime":1724111621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945346.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":660913392,"ctime":1724054407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660913392.shtml","title":"\u5c71\u4e1c\u9ad8\u901f08\u670819\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600350,"type":"yidong"},{"seq":660899539,"ctime":1724022743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899539.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":660863292,"ctime":1723796296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863292.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600350,"type":"yidong"},{"seq":660849833,"ctime":1723764693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660849833.shtml","title":"\u9ad8\u901f\u514d\u8d39\uff01\u4e24\u7701\u91cd\u78c5\u5ba3\u5e03\uff0c\u4ece9\u67081\u65e5\u8d77\u5b9e\u65bd\uff0c\u6c22\u80fd\u4ea7\u4e1a\u518d\u8fce\u653f\u7b56\u50ac\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u4e3d\u5cf0","stocks":600350,"type":"news"},{"seq":660820270,"ctime":1723708804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660820270.shtml","title":"\u5c71\u4e1c\u9ad8\u901f08\u670815\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600350,"type":"yidong"},{"seq":660810873,"ctime":1723682421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660810873.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":660769205,"ctime":1723593341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769205.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":660739039,"ctime":1723536004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660739039.shtml","title":"\u5c71\u4e1c\u9ad8\u901f08\u670813\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600350,"type":"yidong"},{"seq":660727835,"ctime":1723506839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727835.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":660680645,"ctime":1723418088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680645.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516567.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":660632152,"ctime":1723161630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632152.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":660590260,"ctime":1723076958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660590260.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":660549636,"ctime":1722993082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549636.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51654919.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600350,"type":"yidong"},{"seq":660548065,"ctime":1722990570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660548065.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a8\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":660502668,"ctime":1722902170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502668.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":660465058,"ctime":1722834447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660465058.shtml","title":"\u6392\u540d\u63d0\u534728\u4f4d\uff01\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u8fde\u7eed\u4e09\u5e74\u4e0a\u699c\u201c\u4e16\u754c500\u5f3a\u201d","source":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600350,"type":"news"},{"seq":660455450,"ctime":1722813586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660455450.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":660406281,"ctime":1722558584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660406281.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":660362093,"ctime":1722470036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362093.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a7\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":660318472,"ctime":1722384241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318472.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":660287162,"ctime":1722325433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660287162.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u5706\u6ee1\u5b8c\u62102024\u5e74\u5ea6\u56fd\u5bb6\u516c\u8def\u7f51\u6280\u672f\u72b6\u51b5\u76d1\u6d4b\u8fce\u68c0\u5de5\u4f5c","source":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600350,"type":"news"},{"seq":660284386,"ctime":1722319567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660284386.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\uff1a\u9009\u8058\u670d\u52a1\u5355\u4f4d\u7f16\u5236\u300a\u4f4e\u7a7a\u7ecf\u6d4e\u4ea7\u4e1a\u53d1\u5c55\u89c4\u5212\u62a5\u544a\u300b\uff0c\u6d89\u53ca\u4f4e\u7a7a\u7ecf\u6d4e\u53d1\u5c55\u3001\u6570\u5b57\u9ad8\u901f\u5efa\u8bbe\u89c4\u5212\u7b49","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":600350,"type":"news"},{"seq":660274123,"ctime":1722296963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274123.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516561.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":660230575,"ctime":1722208418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230575.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a7\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":660194224,"ctime":1721981716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194224.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da84.36% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600350,"type":"yidong"},{"seq":660179827,"ctime":1721951741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179827.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":660131960,"ctime":1721830319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660131960.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u53d1\u884c\u89c4\u6a21\u4e0d\u8d85\u8fc7\u4eba\u6c11\u5e012\u4ebf\u5143\u516c\u53f8\u503a\u5238\uff0c\u7968\u9762\u5229\u7387\u4e3a2.11%","source":"\u91d1\u878d\u754c","stocks":600350,"type":"yidong"},{"seq":660094716,"ctime":1721778813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094716.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":660054446,"ctime":1721697145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054446.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653673.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600350,"type":"yidong"},{"seq":660050507,"ctime":1721692555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050507.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":48530769,"ctime":1721664377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240723\/48530769.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a\u5c71\u4e1c\u9ad8\u901f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600350,"type":"notice"},{"seq":660006367,"ctime":1721604051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660006367.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":659972946,"ctime":1721379067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972946.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da83.06% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600350,"type":"yidong"},{"seq":659959490,"ctime":1721346973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959490.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":659918093,"ctime":1721260951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918093.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":659877409,"ctime":1721176176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659877409.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d157.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":659835641,"ctime":1721090957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659835641.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":659788565,"ctime":1720998679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788565.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":659754368,"ctime":1720771652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754368.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da83.36% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600350,"type":"yidong"},{"seq":659742772,"ctime":1720742448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659742772.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a7\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":659700587,"ctime":1720656127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659700587.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":659621303,"ctime":1720512021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659621303.shtml","title":"\u5c71\u4e1c\u9ad8\u901f07\u670809\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600350,"type":"yidong"},{"seq":659610636,"ctime":1720486164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659610636.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":659609823,"ctime":1720484964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659609823.shtml","title":"\u5543\u5206\u914d\u673a\u5236\u6539\u9769\u201c\u786c\u9aa8\u5934\u201d,\u4e3a\u521b\u65b0\u5f00\u8def","source":"\u9f50\u9c81\u665a\u62a5","stocks":600350,"type":"news"},{"seq":659563111,"ctime":1720394108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563111.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d93.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":659530852,"ctime":1720168088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530852.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.47% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600350,"type":"yidong"},{"seq":659518461,"ctime":1720137088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518461.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":659515748,"ctime":1720134476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659515748.shtml","title":"\u56fd\u9ad8\u9752\u5170\u7ebf\u6cf0\u5b89\u81f3\u4e1c\u963f\u754c\uff08\u542b\u9ec4\u6cb3\u5927\u6865\uff09\u6bb5\u5de5\u7a0b\u901a\u8fc7\u7ae3\u5de5\u9a8c\u6536","source":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600350,"type":"yidong"},{"seq":659477814,"ctime":1720050802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477814.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":659476554,"ctime":1720049517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659476554.shtml","title":"\u5c71\u4e1c\u56fd\u8d44\u63a7\u80a1A\u80a1\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u5ea6\u5e02\u503c\u699c\uff1a\u7701\u5c5e\u56fd\u8d44\u5e02\u503c\u5c45\u524d\uff0c\u5c71\u63a8\u80a1\u4efd\u6da8\u5e45\u6700\u9ad8","source":"\u5c71\u4e1c\u5546\u62a5","author":"\u80e1\u660e\u653f","stocks":600350,"type":"yidong"},{"seq":659434951,"ctime":1719966577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659434951.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":659390138,"ctime":1719878144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390138.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":48317975,"ctime":1719849977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240702\/48317975.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a\u5c71\u4e1c\u9ad8\u901f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600350,"type":"notice"},{"seq":48317981,"ctime":1719849977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240702\/48317981.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a\u5c71\u4e1c\u9ad8\u901f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u8c03\u6574\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u3001\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u53ca\u80a1\u7968\u671f\u6743\u6570\u91cf\u5e76\u6ce8\u9500\u90e8\u5206\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600350,"type":"notice"},{"seq":48317983,"ctime":1719849977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240702\/48317983.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a\u5c71\u4e1c\u9ad8\u901f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600350,"type":"notice"},{"seq":48317989,"ctime":1719849977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240702\/48317989.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u6d4e\u5357\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u4e1c\u9ad8\u901f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u6574\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u3001\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u53ca\u80a1\u7968\u671f\u6743\u6570\u91cf\u5e76\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u3001\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u3001\u9884\u7559\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600350,"type":"notice"},{"seq":48317977,"ctime":1719849977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240702\/48317977.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a\u5c71\u4e1c\u9ad8\u901f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600350,"type":"notice"},{"seq":659351292,"ctime":1719800074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351292.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":659329442,"ctime":1719578935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659329442.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u83b7\u8bc4\u56fd\u52a1\u9662\u56fd\u8d44\u59d42023\u5e74\u5ea6\u201c\u53cc\u767e\u4f01\u4e1a\u201d\u4e13\u9879\u8003\u6838\u6807\u6746\u4f01\u4e1a","source":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600350,"type":"yidong"},{"seq":659306457,"ctime":1719562606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306457.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.55% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600350,"type":"yidong"},{"seq":659294149,"ctime":1719532584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659294149.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":659288453,"ctime":1719501053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659288453.shtml","title":"20\u4ebf\u5143\u80a1\u6743\u8f6c\u8ba9\u6b3e\u4e89\u8bae\u518d\u8d77\uff0c\u6df1\u5733\u5b89\u5c45\u96c6\u56e2\u53c8\u7533\u8bf7\u4e0d\u4e88\u6267\u884c\u88c1\u51b3 \u5c71\u4e1c\u9ad8\u901f\u4eba\u58eb\uff1a\u975e\u5e38\u4e0d\u7406\u89e3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600350,"type":"news"},{"seq":659247335,"ctime":1719445807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247335.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":659230693,"ctime":1719401720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659230693.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6709\u9650\u516c\u53f8\u6d89\u53ca\u6536\u5230\u300a\u5e94\u8bc9\u901a\u77e5\u4e66\u300b\u66a8\u91cd\u5927\u8d44\u4ea7\u51fa\u552e\u3001\u8f6c\u8ba9\u6216\u91cd\u5927\u6295\u8d44\u884c\u4e3a\u8fdb\u5c55\u4e8b\u9879\u7684\u4e34\u65f6\u503a\u6743\u4ee3\u7406\u4e8b\u52a1\u62a5\u544a\u53d1\u5e03","source":"\u91d1\u878d\u754c","stocks":600350,"type":"news"},{"seq":659222192,"ctime":1719396513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659222192.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6536\u5230\u4e0d\u6267\u884c\u4ef2\u88c1\u88c1\u51b3\u7684\u5e94\u8bc9\u901a\u77e5\u4e66","source":"\u91d1\u878d\u754c","stocks":600350,"type":"yidong"},{"seq":659199105,"ctime":1719359382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199105.shtml","title":"XD\u5c71\u4e1c\u9ad8\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":659180572,"ctime":1719314704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659180572.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6536\u5230\u300a\u5e94\u8bc9\u901a\u77e5\u4e66\u300b\u66a8\u91cd\u5927\u8d44\u4ea7\u51fa\u552e\u3001\u8f6c\u8ba9\u6216\u91cd\u5927\u6295\u8d44\u884c\u4e3a\u8fdb\u5c55\u7684\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":600350,"type":"news"},{"seq":659179949,"ctime":1719314129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659179949.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6709\u9650\u516c\u53f8\u516c\u53f8\u503a\u52382024\u5e74\u7b2c\u4e94\u6b21\u503a\u6743\u4ee3\u7406\u4e8b\u52a1\u4e34\u65f6\u62a5\u544a\u53d1\u5e03","source":"\u91d1\u878d\u754c","stocks":600350,"type":"yidong"},{"seq":659167721,"ctime":1719299653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659167721.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6295\u8d44\u5efa\u8bbe\u7684\u4eac\u53f0\u6cf0\u67a3\u6bb5\u6539\u6269\u5efa\u9879\u76ee\u987a\u5229\u901a\u8fc7\u4ea4\u901a\u8fd0\u8f93\u90e8\u6863\u6848\u4e13\u9879\u9a8c\u6536","source":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600350,"type":"yidong"},{"seq":659156509,"ctime":1719273282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156509.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":659108899,"ctime":1719184887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108899.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":659069262,"ctime":1718958920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069262.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.42% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600350,"type":"yidong"},{"seq":659058307,"ctime":1718930349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659058307.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516575.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":659005056,"ctime":1718810323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/659005056.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\uff1a\u201c\u6570\u5b57\u7eff\u901a\u201d\u52a9\u529b\u9c81\u4e1c\u6a31\u6843\u901f\u8fbe\u4e07\u5bb6","source":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600350,"type":"yidong"},{"seq":658970350,"ctime":1718759459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970350.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51654820.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600350,"type":"yidong"},{"seq":658966806,"ctime":1718754933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966806.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":658944557,"ctime":1718706666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658944557.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6709\u9650\u516c\u53f82024\u5e74\u9762\u5411\u4e13\u4e1a\u6295\u8d44\u8005\u516c\u5f00\u53d1\u884c\u79d1\u6280\u521b\u65b0\u516c\u53f8\u503a\u5238\u7c3f\u8bb0\u5efa\u6863\u65f6\u95f4\u5ef6\u957f","source":"\u91d1\u878d\u754c","stocks":600350,"type":"yidong"},{"seq":658931986,"ctime":1718692699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658931986.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6295\u8d44\u5efa\u8bbe\u7684\u5e86\u4e91\u81f3\u7ae0\u4e18\u9ad8\u901f\u516c\u8def\u6dc4\u535a\u6bb5\u53d6\u5f97\u81ea\u7136\u8d44\u6e90\u90e8\u5efa\u8bbe\u7528\u5730\u6279\u590d","source":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600350,"type":"yidong"},{"seq":658921545,"ctime":1718668201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658921545.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":658876176,"ctime":1718579594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658876176.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":658861943,"ctime":1718369112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658861943.shtml","title":"\u6e56\u5317\u4ea4\u6295\u96c6\u56e2\u4e0e\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u5ea7\u8c08\u4ea4\u6d41","source":"\u6e56\u5317\u7701\u4ea4\u901a\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600350,"type":"yidong"},{"seq":658823758,"ctime":1718322890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823758.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":658806336,"ctime":1718277838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658806336.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6295\u8d44\u5efa\u8bbe\u7684\u6d4e\u5357\u81f3\u5b81\u6d25\u9ad8\u901f\u516c\u8def\uff08\u6d4e\u5357\u6bb5\uff09\u5de5\u7a0b\u5efa\u8bbe\u7528\u5730\u83b7\u81ea\u7136\u8d44\u6e90\u90e8\u6279\u590d","source":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600350,"type":"yidong"},{"seq":658777479,"ctime":1718236203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777479.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":658742630,"ctime":1718176849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658742630.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u9996\u521b \u201c\u4e91\u6536\u8d39\u201d\u81ea\u9002\u5e94\u53d1\u5361\u673a\uff0c \u667a\u6167\u6536\u8d39\u518d\u5347\u7ea7","source":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600350,"type":"yidong"},{"seq":658732070,"ctime":1718149845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732070.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":658701127,"ctime":1718096500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658701127.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6536\u5230\u6c11\u4e8b\u88c1\u5b9a\u4e66\uff0c\u4e2d\u56fd\u56fd\u9645\u91d1\u878d\u80a1\u4efd\u6709\u9650\u516c\u53f8\u51fa\u5177\u53d7\u6258\u7ba1\u7406\u4e8b\u52a1\u4e34\u65f6\u62a5\u544a","source":"\u91d1\u878d\u754c","stocks":600350,"type":"yidong"},{"seq":658698948,"ctime":1718094875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658698948.shtml","title":"\u5c71\u4e1c\u4e2d\u6b27\u73ed\u5217\u8fdb\u5165\u201c\u4e07\u5217\u4ff1\u4e50\u90e8\u201d","source":"\u91d1\u878d\u754c","stocks":600350,"type":"yidong"},{"seq":658686518,"ctime":1718061147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686518.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":658646531,"ctime":1717742485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658646531.shtml","title":"\u738b\u5176\u5cf0\u4f1a\u89c1\u6d4e\u5357\u65b0\u65e7\u52a8\u80fd\u8f6c\u6362\u8d77\u6b65\u533a\u5ba2\u4eba","source":"\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600350,"type":"yidong"},{"seq":658596603,"ctime":1717643919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658596603.shtml","title":"\u6d77\u901a\u8bc1\u5238\u53d1\u5e03\u4e34\u65f6\u503a\u6743\u4ee3\u7406\u4e8b\u52a1\u62a5\u544a\uff0c\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6d89\u53ca\u91cd\u5927\u8d44\u4ea7\u51fa\u552e\u8f6c\u8ba9\u548c\u6295\u8d44\u884c\u4e3a\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600350,"type":"news"},{"seq":658588184,"ctime":1717631506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588184.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":658570147,"ctime":1717586664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658570147.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\u53d1\u5e03\u5c71\u4e1c\u9ad8\u901f\u96c6\u56e2\u6709\u9650\u516c\u53f8\u516c\u53f8\u503a\u52382024\u5e74\u7b2c\u56db\u6b21\u503a\u6743\u4ee3\u7406\u4e8b\u52a1\u4e34\u65f6\u62a5\u544a","source":"\u91d1\u878d\u754c","stocks":600350,"type":"yidong"},{"seq":658550225,"ctime":1717553008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658550225.shtml","title":"\u60e0\u8a89\uff1a\u6388\u4e88\u5c71\u4e1c\u9ad8\u901f9\u4ebf\u7f8e\u5143\u6c38\u7eed\u8bc1\u5238\u201cA-\u201d\u6700\u7ec8\u8bc4\u7ea7","source":"\u91d1\u878d\u754c","stocks":600350,"type":"yidong"},{"seq":658544896,"ctime":1717545581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544896.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":658498764,"ctime":1717460978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658498764.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":658479303,"ctime":1717414448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658479303.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5ef6\u957f\u79d1\u6280\u521b\u65b0\u516c\u53f8\u503a\u5238\u7c3f\u8bb0\u5efa\u6863\u65f6\u95f4","source":"\u91d1\u878d\u754c","stocks":600350,"type":"news"},{"seq":658447636,"ctime":1717383066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658447636.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":658392498,"ctime":1717113963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392498.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":658301389,"ctime":1716942546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658301389.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":658254458,"ctime":1716853771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254458.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":658209694,"ctime":1716765173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209694.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":658160076,"ctime":1716507699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160076.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d351.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76848.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":658115006,"ctime":1716422046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115006.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":658071396,"ctime":1716335496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071396.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":658025985,"ctime":1716249654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658025985.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"},{"seq":657978185,"ctime":1716160364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657978185.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600350,"type":"yidong"}]

2024-11-22,9.37,9.49,9.18,9.2100,108057,100351700,0.22;2024-11-21,9.33,9.55,9.30,9.4200,84991,79847000,0.18;2024-11-20,9.28,9.38,9.19,9.3700,89231,82808800,0.18;2024-11-19,9.21,9.37,9.18,9.2800,115758,107289200,0.24;2024-11-18,9.30,9.42,9.17,9.2400,175880,163721700,0.36;2024-11-15,8.85,9.30,8.81,9.2500,332082,303403000,0.68;2024-11-14,8.81,8.94,8.75,8.8900,122024,108358700,0.25;2024-11-13,8.86,8.89,8.76,8.8500,94801,83706100,0.20;2024-11-12,8.96,9.06,8.81,8.8600,127345,113563600,0.26;2024-11-11,9.06,9.07,8.92,8.9800,101861,91552500,0.21;2024-11-08,9.06,9.17,8.98,9.0900,148894,135129800,0.31;2024-11-07,9.05,9.18,8.91,9.0800,125941,113850500,0.26;2024-11-06,8.96,9.10,8.90,8.9900,127234,114607500,0.26;2024-11-05,9.08,9.09,8.93,9.0100,134277,120781900,0.28;2024-11-04,8.90,9.09,8.81,9.0800,151354,136095500,0.31;2024-11-01,8.59,8.95,8.51,8.9300,259263,228840700,0.53;2024-10-31,8.73,8.73,8.54,8.5900,123572,106074600,0.25;2024-10-30,8.74,8.76,8.60,8.7100,108262,93853900,0.22;2024-10-29,8.73,8.81,8.67,8.7200,131877,115225100,0.27;2024-10-28,8.82,8.82,8.67,8.7300,111400,97308600,0.23;2024-10-25,8.89,8.92,8.77,8.8000,102401,90204100,0.21;2024-10-24,9.01,9.12,8.86,8.8900,115979,104027300,0.24;2024-10-23,9.00,9.17,8.90,9.0100,209587,188687900,0.43;2024-10-22,9.00,9.11,8.61,9.1100,346442,310130200,0.71;2024-10-21,8.70,9.00,8.62,8.8600,246740,218077300,0.51;2024-10-18,8.63,8.79,8.52,8.6800,156823,135836600,0.32;2024-10-17,8.83,8.90,8.61,8.6300,145779,127087200,0.30;2024-10-16,8.52,8.85,8.51,8.8200,210230,184124900,0.43;2024-10-15,8.75,8.75,8.60,8.6100,165565,143189800,0.34;2024-10-14,8.65,8.91,8.50,8.7900,249447,217961200,0.51;2024-10-11,8.67,8.78,8.49,8.5700,205464,177598600,0.42;2024-10-10,8.44,8.82,8.44,8.6300,300728,260699500,0.62;2024-10-09,8.90,8.94,8.37,8.3900,354367,305081100,0.73;2024-10-08,9.91,10.09,8.90,9.0000,556262,519045300,1.15;2024-09-30,8.77,9.43,8.72,9.2100,470590,424400200,0.97;2024-09-27,8.95,8.99,8.62,8.7500,180068,157265600,0.37;2024-09-26,8.88,8.98,8.72,8.9200,176529,155831300,0.36;2024-09-25,8.75,9.13,8.73,8.9400,191966,172236700,0.40;2024-09-24,8.49,8.76,8.44,8.7000,196758,168928700,0.41;2024-09-23,8.66,8.66,8.41,8.4600,173031,147413400,0.36;2024-09-20,8.88,8.90,8.60,8.6500,190317,165605300,0.39;2024-09-19,9.70,9.70,8.86,8.9500,305048,276119700,0.63;2024-09-18,9.28,9.77,9.23,9.7000,153394,146080200,0.32;2024-09-13,9.12,9.33,9.07,9.2800,160041,148016300,0.33;2024-09-12,9.03,9.24,8.89,9.0900,164145,149691000,0.34;2024-09-11,9.26,9.31,8.97,9.0300,143250,129991300,0.30;2024-09-10,9.30,9.37,9.18,9.3400,94336,87379100,0.19;2024-09-09,9.42,9.45,9.29,9.3200,68369,64062200,0.14;2024-09-06,9.57,9.71,9.35,9.3900,70922,67311400,0.15;2024-09-05,9.52,9.64,9.26,9.6000,94805,89975800,0.20;2024-09-04,9.29,9.56,9.23,9.5300,85771,80797000,0.18;2024-09-03,9.39,9.46,9.16,9.3000,107294,99483600,0.22;2024-09-02,9.08,9.45,8.99,9.4000,166559,154985400,0.34;2024-08-30,9.40,9.40,8.97,9.0800,195422,178124600,0.40;2024-08-29,9.59,9.61,9.32,9.4000,114351,108070200,0.24;2024-08-28,9.62,9.70,9.58,9.5900,57367,55276000,0.12;2024-08-27,9.63,9.73,9.57,9.6700,62754,60546900,0.13;2024-08-26,9.65,9.68,9.42,9.6400,138472,132402700,0.29;2024-08-23,9.56,9.68,9.49,9.6600,97707,93641900,0.20;2024-08-22,9.63,9.78,9.55,9.5900,130338,125713900,0.27;2024-08-21,9.64,9.69,9.53,9.6400,78866,75776500,0.16;2024-08-20,9.66,9.73,9.52,9.6500,97907,94093400,0.20;2024-08-19,9.31,9.64,9.31,9.6300,119295,113489800,0.25;2024-08-16,9.34,9.38,9.22,9.3000,89003,82735400,0.18;2024-08-15,9.22,9.37,9.15,9.3700,95775,88951400,0.20;2024-08-14,9.11,9.25,8.97,9.2300,100107,91709400,0.21;2024-08-13,9.01,9.15,8.96,9.0900,90129,81660000,0.19;2024-08-12,8.77,9.03,8.73,9.0300,114923,102698700,0.24;2024-08-09,8.76,8.83,8.72,8.7400,50923,44638900,0.10;2024-08-08,8.62,8.80,8.61,8.7400,92834,81143300,0.19;2024-08-07,8.60,8.70,8.55,8.6500,81362,70299800,0.17;2024-08-06,8.85,8.88,8.60,8.6500,116317,100940500,0.24;2024-08-05,8.79,8.98,8.65,8.8300,118271,104658200,0.24;2024-08-02,8.74,8.95,8.69,8.8100,103923,91695400,0.21;2024-08-01,8.50,8.86,8.46,8.7300,184696,161240800,0.38;2024-07-31,8.77,8.79,8.47,8.5100,172802,147822800,0.36;2024-07-30,8.72,8.83,8.64,8.8100,76740,67123200,0.16;2024-07-29,8.60,8.78,8.59,8.7700,77074,67145300,0.16;2024-07-26,8.70,8.74,8.52,8.6400,80939,69563000,0.17;2024-07-25,8.77,8.84,8.66,8.7400,74147,64924000,0.15;2024-07-24,8.71,8.80,8.62,8.7500,85595,74766400,0.18;2024-07-23,8.75,8.82,8.62,8.7300,89894,78382500,0.19;2024-07-22,8.75,8.81,8.62,8.7600,88141,76891200,0.18;2024-07-19,8.99,8.99,8.70,8.8000,112202,98827600,0.23;2024-07-18,8.79,9.04,8.70,8.9900,126384,112521100,0.26;2024-07-17,8.92,8.96,8.78,8.7900,83358,73638500,0.17;2024-07-16,8.95,9.05,8.89,8.9200,69951,62506500,0.14;2024-07-15,8.80,9.08,8.72,9.0200,131373,116877400,0.27;2024-07-12,8.82,8.87,8.75,8.8200,72288,63682000,0.15;2024-07-11,8.85,8.90,8.74,8.7900,80525,70908100,0.17;2024-07-10,9.07,9.07,8.82,8.8500,101769,90588700,0.21;2024-07-09,8.91,9.10,8.84,9.0400,102888,92357400,0.21;2024-07-08,8.87,9.01,8.85,8.9000,98636,88055500,0.20;2024-07-05,8.94,9.03,8.78,8.8500,122425,108839800,0.25;2024-07-04,8.93,9.01,8.90,8.9500,100284,89851000,0.21;2024-07-03,8.99,9.09,8.87,8.9100,115163,103358600,0.24;2024-07-02,9.01,9.01,8.87,8.9800,97473,87238100,0.20;2024-07-01,8.86,9.01,8.85,8.9400,111040,99549800,0.23;2024-06-28,8.89,8.89,8.72,8.8500,111224,98090800,0.23;2024-06-27,8.60,8.87,8.58,8.8300,130698,114646800,0.27;2024-06-26,8.60,8.69,8.55,8.6500,96278,82953700,0.20;2024-06-25,8.48,8.63,8.41,8.5600,103115,87978000,0.21;2024-06-24,9.05,9.10,8.93,9.0000,139474,125722400,0.29;2024-06-21,9.00,9.08,8.91,9.0400,116989,105417100,0.24;2024-06-20,8.88,9.00,8.84,8.9200,113074,100870700,0.23;2024-06-19,8.81,8.91,8.78,8.8600,106092,93905000,0.22;2024-06-18,8.54,8.81,8.50,8.8100,136321,118337100,0.28;2024-06-17,8.71,8.79,8.43,8.5500,212629,182763000,0.44;2024-06-14,8.79,8.83,8.65,8.6700,151103,131818200,0.31;2024-06-13,8.93,9.02,8.72,8.8000,149517,131985500,0.31;2024-06-12,8.75,8.93,8.68,8.9100,128239,112991200,0.26;2024-06-11,9.13,9.22,8.74,8.7600,196196,175782400,0.41;2024-06-07,9.04,9.16,8.93,9.1100,118341,107299800,0.24;2024-06-06,8.84,9.06,8.80,9.0600,143505,128820500,0.30;2024-06-05,8.84,8.93,8.78,8.8200,98366,87172800,0.20;2024-06-04,8.72,8.84,8.69,8.8400,80006,70280400,0.17;2024-06-03,8.83,8.84,8.66,8.7900,115300,100695600,0.24;2024-05-31,8.73,8.85,8.68,8.8400,98646,86711000,0.20;2024-05-30,8.83,8.86,8.67,8.7100,92016,80458200,0.19;2024-05-29,8.83,8.90,8.77,8.8400,99171,87617200,0.20;2024-05-28,8.93,8.98,8.78,8.8400,119469,105760600,0.25;2024-05-27,8.73,8.96,8.70,8.9100,110789,98206100,0.23;2024-05-24,8.67,8.83,8.64,8.7300,89959,78778700,0.19