[{"seq":663229849,"ctime":1730851323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229849.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653794.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":663181003,"ctime":1730766608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181003.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":663135612,"ctime":1730700473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135612.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6d59\u6c5f\u9f99\u76db","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600352,"type":"yidong"},{"seq":663125498,"ctime":1730675463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125498.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652279.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":663074192,"ctime":1730447538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074192.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-2.55%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"yidong"},{"seq":663062775,"ctime":1730419610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062775.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":663009386,"ctime":1730332231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009386.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":662956558,"ctime":1730246457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956558.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":662897414,"ctime":1730160130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897414.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655845.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":662844212,"ctime":1730071761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844212.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653559.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":662796985,"ctime":1729842800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796985.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da86.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"yidong"},{"seq":662737327,"ctime":1729730433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737327.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":662688659,"ctime":1729641626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688659.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651548.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":662639395,"ctime":1729555271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639395.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":662590865,"ctime":1729466467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590865.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654063.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":662542000,"ctime":1729212052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542000.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":662515858,"ctime":1729158231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662515858.shtml","title":"\u4e2d\u8bc1\u667a\u9009500\u8d8b\u52bf\u6210\u957f\u6307\u6570\u62a51523.60\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5b87\u901a\u5ba2\u8f66\u7b49","source":"\u91d1\u878d\u754c","stocks":600352,"type":"yidong"},{"seq":662499119,"ctime":1729122954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499119.shtml","title":"XD\u6d59\u6c5f\u9f99\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":662453496,"ctime":1729036442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453496.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":662411259,"ctime":1728950108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411259.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651588.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":662367205,"ctime":1728861175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367205.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":662328671,"ctime":1728629191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662328671.shtml","title":"\u90fd\u6709\u8c01\uff1fA\u80a1\u65b0\u53d1288\u7bc7\u51cf\u6301\u516c\u544a\uff0c\u670920\u5bb6\u4e0a\u5e02\u516c\u53f8\u8463\u76d1\u9ad8\u7b79\u5212\u5957\u73b0\uff0c\u8d8530\u4f4d\u5927\u80a1\u4e1c\u62df\u5f3a\u52bf\u589e\u6301","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u8d1d\u58f3XY","stocks":600352,"type":"yidong"},{"seq":662320325,"ctime":1728604842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320325.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656094.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":662272035,"ctime":1728517841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272035.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":662215628,"ctime":1728431734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215628.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.73\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":662162922,"ctime":1728342784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162922.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":662097518,"ctime":1727670040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662097518.shtml","title":"\u725b\u5e02\u524d\u5915\uff0c\u4e0a\u5e02\u516c\u53f8\u8463\u76d1\u9ad8\u589e\u51cf\u6301\u51b3\u7b56\u7684\u8d62\u5bb6\u4e0e\u8f93\u5bb6","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600352,"type":"news"},{"seq":662089490,"ctime":1727653828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089490.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658288.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":662033385,"ctime":1727395543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033385.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654666.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661988700,"ctime":1727308487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988700.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653648.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661955583,"ctime":1727233095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661955583.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a2024\u5e74\u5ea6\u7b2c\u5341\u4e94\u671f\u8d85\u77ed\u671f\u878d\u8d44\u5238\u53d1\u884c\uff0c\u5305\u9500\u89c4\u6a21\u516c\u5e03","source":"\u91d1\u878d\u754c","stocks":600352,"type":"news"},{"seq":661951752,"ctime":1727226588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951752.shtml","title":"\u9ad8\u7ba1\u589e\u6301\u699c\uff1a \u6d59\u6c5f\u9f99\u76db\u589e\u6301\u989d\u5c45\u9996","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600352,"type":"yidong"},{"seq":661950188,"ctime":1727224285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950188.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651683.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661946789,"ctime":1727214608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661946789.shtml","title":"\u903e1300\u5bb6\u80a1\u606f\u7387\u8d852.25% \u54ea\u4e9b\u516c\u53f8\u5e02\u503c\u7ba1\u7406\u52a8\u529b\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600352,"type":"news"},{"seq":661925496,"ctime":1727167302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661925496.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a2021 \u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u51cf\u6301 1700 \u4e07\u80a1\u5b9e\u65bd\u5b8c\u6bd5","source":"\u91d1\u878d\u754c","stocks":600352,"type":"news"},{"seq":661914176,"ctime":1727139641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914176.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661889161,"ctime":1727086296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661889161.shtml","title":"\u9a70\u5b8f\u950c\u9517\u7b2c\u4e94\u5927\u6d41\u901a\u80a1\u4e1c\u4e2d\u8bc1500\u6307\u6570\u57fa\u91d1\u589e\u63011290.93\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":600352,"type":"news"},{"seq":661872711,"ctime":1727047194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872711.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661846607,"ctime":1726827737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661846607.shtml","title":"\u4e2d\u8bc1\u7eba\u7ec7\u4ea7\u4e1a\u6307\u6570\u62a51682.65\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u534e\u5229\u96c6\u56e2\u7b49","source":"\u91d1\u878d\u754c","stocks":600352,"type":"yidong"},{"seq":661838105,"ctime":1726819283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838105.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.38%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"news"},{"seq":661827264,"ctime":1726789809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827264.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661790428,"ctime":1726705856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790428.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661749493,"ctime":1726614754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749493.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d901.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661701237,"ctime":1726215105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701237.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"news"},{"seq":661690272,"ctime":1726185105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690272.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661654479,"ctime":1726102778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654479.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661647192,"ctime":1726061267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661647192.shtml","title":"\u4e2d\u8bc1\u7eba\u7ec7\u4ea7\u4e1a\u6307\u6570\u62a51720.00\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u65b0\u51e4\u9e23\u7b49","source":"\u91d1\u878d\u754c","stocks":600352,"type":"yidong"},{"seq":661614224,"ctime":1726012406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614224.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661578208,"ctime":1725926439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578208.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661556111,"ctime":1725877332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661556111.shtml","title":"\u4e2d\u8bc1\u7eba\u7ec7\u4ea7\u4e1a\u6307\u6570\u62a51744.04\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u6d77\u6f9c\u4e4b\u5bb6\u7b49","source":"\u91d1\u878d\u754c","stocks":600352,"type":"news"},{"seq":661552087,"ctime":1725874324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661552087.shtml","title":"\u6d59\u6c5f\u9f99\u76db\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8 2024 \u5e74\u5ea6\u7b2c\u5341\u4e09\u671f\u8d85\u77ed\u671f\u878d\u8d44\u5238\u53d1\u884c\u603b\u989d\u4e3a 7 \u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600352,"type":"news"},{"seq":661546368,"ctime":1725868365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661546368.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u6ce8\u518c\u53d1\u884c\u4e0d\u8d85\u8fc720\u4ebf\u5143\u7684\u4e2d\u671f\u7968\u636e","source":"\u91d1\u878d\u754c","stocks":600352,"type":"news"},{"seq":661535837,"ctime":1725837311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535837.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661501446,"ctime":1725611309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501446.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-2.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"yidong"},{"seq":661489359,"ctime":1725580258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489359.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661453364,"ctime":1725494649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453364.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661417161,"ctime":1725408051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417161.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661380282,"ctime":1725321647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661380282.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661339597,"ctime":1725234010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339597.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661297922,"ctime":1725004897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297922.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da84.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"yidong"},{"seq":661285072,"ctime":1724975617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285072.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661242115,"ctime":1724889227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242115.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661208791,"ctime":1724830887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661208791.shtml","title":"IPO\u53d7\u76ca\u6982\u5ff528\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.69\u4ebf\u5143\uff0c\u6cf8\u5dde\u8001\u7a96\u3001\u6d59\u6c5f\u9f99\u76db\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600352,"type":"news"},{"seq":661199855,"ctime":1724805052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661199855.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661156895,"ctime":1724718612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156895.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651449.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661111431,"ctime":1724627367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111431.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661076519,"ctime":1724402033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076519.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-4.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"yidong"},{"seq":661062931,"ctime":1724370695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062931.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3388.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":661023895,"ctime":1724284839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023895.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6800.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":660985011,"ctime":1724198343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985011.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":660944843,"ctime":1724111393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944843.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":660901021,"ctime":1724023305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660901021.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":660862996,"ctime":1723795782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862996.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"yidong"},{"seq":660808608,"ctime":1723680077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808608.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":660769724,"ctime":1723593590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769724.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":660727671,"ctime":1723506786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727671.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":660682637,"ctime":1723419611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660682637.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5280.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":660631988,"ctime":1723161581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660631988.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":660589086,"ctime":1723075215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660589086.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d89.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":660546235,"ctime":1722988503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546235.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":660502662,"ctime":1722902168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502662.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d164.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":660455762,"ctime":1722813702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660455762.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d62.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":660417334,"ctime":1722586460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417334.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.56%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"yidong"},{"seq":660407023,"ctime":1722559219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660407023.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9757.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":660376504,"ctime":1722502084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660376504.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a21\u9f99\u76db04\u5c06\u4e8e2024\u5e748\u670813\u65e5\u7b2c\u4e09\u671f\u5151\u4ed8\u672c\u606f\u5e76\u6458\u724c","source":"\u91d1\u878d\u754c","stocks":600352,"type":"news"},{"seq":660319914,"ctime":1722385859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660319914.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":660194274,"ctime":1721981875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194274.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.84% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"yidong"},{"seq":660179203,"ctime":1721951456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179203.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":660174199,"ctime":1721920932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660174199.shtml","title":"\u4e2d\u8bc1\u6caa\u6e2f\u6df1\u4e92\u8054\u4e92\u901a\u4e2d\u5c0f\u7efc\u5408\u539f\u6750\u6599\u6307\u6570\u62a53254.13\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u77ff\u8d44\u6e90\u7b49","source":"\u91d1\u878d\u754c","stocks":600352,"type":"yidong"},{"seq":660138912,"ctime":1721865686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660138912.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":660126634,"ctime":1721822690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660126634.shtml","title":"\u6d59\u6c5f\u9f99\u76db\u7b2c\u4e00\u5927\u80a1\u4e1c\u81ea\u7136\u4eba\u962e\u4f1f\u7965\u589e\u63011721.32\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":600352,"type":"news"},{"seq":660095797,"ctime":1721779249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095797.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d142.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":660051144,"ctime":1721692853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660051144.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":660006354,"ctime":1721604046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660006354.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":659972718,"ctime":1721378844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972718.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-2.40% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"yidong"},{"seq":659958747,"ctime":1721346637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958747.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":659918601,"ctime":1721261094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918601.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":659879267,"ctime":1721179247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879267.shtml","title":"\u9ad8\u7ba1\u589e\u6301\u699c\uff1a \u6d59\u6c5f\u9f99\u76db\u589e\u6301\u989d\u5c45\u9996","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600352,"type":"yidong"},{"seq":659875331,"ctime":1721173984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875331.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":659835316,"ctime":1721090417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659835316.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":659789066,"ctime":1720998852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659789066.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":659754592,"ctime":1720772002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754592.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.99% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"yidong"},{"seq":659745646,"ctime":1720745352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659745646.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":659699626,"ctime":1720655609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699626.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d116.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":659653587,"ctime":1720569610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653587.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651702.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":659643140,"ctime":1720528497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659643140.shtml","title":"\u6d59\u6c5f\u9f99\u76db\u7b2c\u4e00\u5927\u80a1\u4e1c\u81ea\u7136\u4eba\u962e\u4f1f\u7965\u589e\u63011308.1\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":600352,"type":"news"},{"seq":659612347,"ctime":1720487724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612347.shtml","title":"\u6d59\u6c5f\u9f99\u76db\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3845.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600352,"type":"yidong"},{"seq":659608397,"ctime":1720483360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608397.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d207.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":659565119,"ctime":1720395603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659565119.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":659536841,"ctime":1720173719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659536841.shtml","title":"\u95f0\u571f\u80a1\u4efd\u63a5\u5f851\u5bb6\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u4e2d\u6b27\u57fa\u91d1","source":"\u91d1\u878d\u754c","stocks":600352,"type":"news"},{"seq":659530500,"ctime":1720167747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530500.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.10% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"yidong"},{"seq":659519067,"ctime":1720137323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519067.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651485.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":659477219,"ctime":1720050541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477219.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d82.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":659432469,"ctime":1719964269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432469.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":659389370,"ctime":1719877837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389370.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":659351009,"ctime":1719800061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351009.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":659345401,"ctime":1719793180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659345401.shtml","title":"\u962e\u6c34\u9f99\u7236\u5b50\u63a5\u529b\u6253\u9020\u5168\u7403\u67d3\u6599\u9f99\u5934 \u6d59\u6c5f\u9f99\u76db\u4e0d\u654c\u5e02\u573a\u5267\u53d8\u51c0\u52294\u8fde\u964d","source":"\u957f\u6c5f\u5546\u62a5","stocks":600352,"type":"yidong"},{"seq":659306442,"ctime":1719562577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306442.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-2.56% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"yidong"},{"seq":659294536,"ctime":1719532797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659294536.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d208.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":659247429,"ctime":1719445841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247429.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":659209219,"ctime":1719381719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659209219.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u63a7\u80a1\u80a1\u4e1c\u962e\u4f1f\u7965\u589e\u6301548.56\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600352,"type":"news"},{"seq":659203179,"ctime":1719363768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203179.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u589e\u6301\u56de\u8d2d\u6f6e\u6301\u7eed\uff01\u9664\u65b0\u62ab\u9732\u589e\u6301\u3001\u56de\u8d2d\u8ba1\u5212\u5916\uff0c\u591a\u5bb6\u516c\u53f8\u8fd8\u516c\u5e03\u8fdb\u5c55\u63d0\u5347\u6295\u8d44\u8005\u4fe1\u5fc3","source":"\u91d1\u878d\u754c","stocks":600352,"type":"news"},{"seq":659201295,"ctime":1719361025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659201295.shtml","title":"\u589e\u6301\uff01\u56de\u8d2d\uff01\u5404\u65b9\u51fa\u624b\u7a33\u80a1\u4ef7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u9ec4\u7fd4","stocks":600352,"type":"news"},{"seq":659199090,"ctime":1719359375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199090.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":659196992,"ctime":1719356803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659196992.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u591a\u5bb6\u516c\u53f8\u5ba3\u5e03\u56de\u8d2d\u3001\u589e\u6301\u8ba1\u5212","source":"\u540c\u82b1\u987aC\u95fb","stocks":600352,"type":"yidong"},{"seq":659195055,"ctime":1719331735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659195055.shtml","title":"\u96c6\u4f53\u81ea\u6551\uff01\u56de\u8d2d\uff01\u589e\u6301","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6587\u5915","stocks":600352,"type":"news"},{"seq":659195051,"ctime":1719331669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659195051.shtml","title":"\u4eca\u591c\uff0c\u5927\u52a8\u4f5c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600352,"type":"news"},{"seq":659193581,"ctime":1719323611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659193581.shtml","title":"A\u80a1\u589e\u6301\u56de\u8d2d\u6f6e\u7ee7\u7eed \u5927\u6279\u4e0a\u5e02\u516c\u53f8\u62ff\u51fa\u201c\u771f\u91d1\u767d\u94f6\u201d\u62a4\u5e02","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600352,"type":"yidong"},{"seq":659193258,"ctime":1719323321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659193258.shtml","title":"\u8fd120\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u6216\u589e\u6301\u8ba1\u5212\u516c\u544a \u5929\u5408\u5149\u80fd\u62df\u6700\u9ad812\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":600352,"type":"yidong"},{"seq":659186008,"ctime":1719317729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659186008.shtml","title":"6\u670825\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u827e\u8fea\u836f\u4e1a\u62df\u901a\u8fc7\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u5357\u5927\u836f\u4e1a31.161%\u7684\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600352,"type":"yidong"},{"seq":659179959,"ctime":1719314186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659179959.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u63a7\u80a1\u80a1\u4e1c\u962e\u4f1f\u7965\u589e\u6301548.56\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600352,"type":"news"},{"seq":659107082,"ctime":1719184195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107082.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":659068361,"ctime":1718957881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068361.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-2.16% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"yidong"},{"seq":659055334,"ctime":1718927431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055334.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":659010190,"ctime":1718841662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659010190.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1682.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":658967453,"ctime":1718755254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658967453.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":658876950,"ctime":1718579901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658876950.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":658840559,"ctime":1718356579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658840559.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"yidong"},{"seq":658822954,"ctime":1718322584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658822954.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":658777916,"ctime":1718236420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777916.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":658732224,"ctime":1718149899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732224.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":658687317,"ctime":1718061631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687317.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":658643931,"ctime":1717730516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658643931.shtml","title":"\u67d3\u6599\uff1a\u6574\u4f53\u4e1a\u7ee9\u4e0b\u6ed1 \u56de\u6696\u6001\u52bf\u7f13\u6162","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600352,"type":"news"},{"seq":658636370,"ctime":1717718661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636370.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":658588675,"ctime":1717631751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588675.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":658544326,"ctime":1717545309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544326.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":658391747,"ctime":1717113707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658391747.shtml","title":"XD\u6d59\u6c5f\u9f99\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":658346160,"ctime":1717026931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658346160.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":658299001,"ctime":1716940208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299001.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":658257125,"ctime":1716856159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658257125.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":658209963,"ctime":1716765276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209963.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":658161511,"ctime":1716508906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658161511.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":658115223,"ctime":1716422125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115223.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":658071654,"ctime":1716335645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071654.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":658028116,"ctime":1716251482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658028116.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":657979327,"ctime":1716160829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979327.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653255.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":657927962,"ctime":1715903501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657927962.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":657885424,"ctime":1715817581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885424.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":657797207,"ctime":1715644186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657797207.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":657744742,"ctime":1715555401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657744742.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"}]

2024-11-25,10.12,10.33,10.10,10.2400,266158,272600000,0.82;2024-11-22,10.41,10.48,10.10,10.1300,277697,285715900,0.85;2024-11-21,10.35,10.45,10.31,10.4200,216258,224512100,0.66;2024-11-20,10.25,10.46,10.20,10.3900,326140,337245100,1.00;2024-11-19,10.14,10.30,10.09,10.2500,273486,279518200,0.84;2024-11-18,10.20,10.32,10.10,10.1400,279898,286563500,0.86;2024-11-15,10.03,10.19,10.00,10.1300,206915,209533400,0.64;2024-11-14,10.21,10.24,10.03,10.0400,233601,236072600,0.72;2024-11-13,10.10,10.21,10.06,10.2100,246118,249400300,0.76;2024-11-12,10.19,10.32,10.08,10.1500,299618,305661400,0.92;2024-11-11,10.28,10.32,10.12,10.2000,282420,288082200,0.87;2024-11-08,10.49,10.53,10.25,10.2700,377671,390427000,1.16;2024-11-07,10.25,10.43,10.24,10.4200,305129,316843800,0.94;2024-11-06,10.36,10.42,10.25,10.3200,300402,310376500,0.92;2024-11-05,10.22,10.39,10.18,10.3500,309957,320299100,0.95;2024-11-04,10.16,10.22,10.08,10.2200,205061,208420600,0.63;2024-11-01,10.04,10.25,10.00,10.1500,329050,333711700,1.01;2024-10-31,10.06,10.14,10.02,10.0600,253036,254794500,0.78;2024-10-30,10.03,10.17,10.03,10.1200,220195,222379300,0.68;2024-10-29,10.25,10.28,10.04,10.0900,300979,304204300,0.93;2024-10-28,10.12,10.38,10.02,10.2400,501187,513277500,1.54;2024-10-25,9.75,9.93,9.75,9.9300,248833,245440400,0.76;2024-10-24,9.80,9.89,9.70,9.7700,187883,183285900,0.58;2024-10-23,9.86,9.91,9.78,9.8400,226599,222943000,0.70;2024-10-22,9.74,9.86,9.74,9.8500,176047,172616300,0.54;2024-10-21,9.92,9.95,9.76,9.7800,300293,294817400,0.92;2024-10-18,9.80,10.04,9.70,9.8900,315589,311684400,0.97;2024-10-17,10.00,10.00,9.72,9.7800,203893,200695300,0.63;2024-10-16,9.81,10.02,9.77,9.9300,209843,208411700,0.65;2024-10-15,10.27,10.32,9.99,10.0100,258051,261822100,0.79;2024-10-14,10.13,10.35,10.07,10.2600,317689,324292200,0.98;2024-10-11,10.28,10.35,10.06,10.1400,289228,294557000,0.89;2024-10-10,10.32,10.52,10.08,10.2800,414458,427219600,1.27;2024-10-09,10.61,10.83,10.18,10.2800,730677,765358900,2.25;2024-10-08,11.56,11.56,10.50,10.7700,970050,1063966200,2.98;2024-09-30,10.09,10.60,10.06,10.5200,896392,926985000,2.76;2024-09-27,9.63,9.88,9.54,9.7900,350772,341117700,1.08;2024-09-26,9.30,9.53,9.23,9.5000,303107,284986500,0.93;2024-09-25,9.23,9.50,9.22,9.3200,264875,248524900,0.81;2024-09-24,8.96,9.16,8.95,9.1500,211692,192038200,0.65;2024-09-23,8.91,8.97,8.86,8.8900,94566,84262200,0.29;2024-09-20,9.01,9.01,8.86,8.9100,120494,107440100,0.37;2024-09-19,8.96,9.10,8.92,8.9800,138013,124116000,0.42;2024-09-18,9.08,9.08,8.86,8.9600,119286,106688500,0.37;2024-09-13,9.10,9.16,9.00,9.0100,102921,93255500,0.32;2024-09-12,9.01,9.12,9.01,9.1000,93267,84780100,0.29;2024-09-11,9.07,9.14,9.00,9.0500,87915,79584300,0.27;2024-09-10,9.18,9.18,9.00,9.1200,125237,113725800,0.38;2024-09-09,9.20,9.24,9.12,9.1300,129750,119059000,0.40;2024-09-06,9.21,9.26,9.15,9.1600,101138,93100200,0.31;2024-09-05,9.27,9.29,9.16,9.2100,102779,94659200,0.32;2024-09-04,9.28,9.31,9.22,9.2300,115725,107289400,0.36;2024-09-03,9.15,9.32,9.14,9.2700,147214,136487700,0.45;2024-09-02,9.11,9.25,9.10,9.1700,194108,178517500,0.60;2024-08-30,9.11,9.21,9.08,9.1100,175908,160965700,0.54;2024-08-29,9.13,9.21,9.08,9.1100,136170,124391300,0.42;2024-08-28,9.06,9.19,9.01,9.1500,235503,215146300,0.72;2024-08-27,9.00,9.11,8.95,9.0100,288839,261027800,0.89;2024-08-26,8.59,9.04,8.55,8.9900,388837,346348800,1.20;2024-08-23,8.45,8.51,8.42,8.4700,52705,44588000,0.16;2024-08-22,8.53,8.55,8.45,8.4700,48364,41077800,0.15;2024-08-21,8.53,8.56,8.48,8.5000,48567,41338600,0.15;2024-08-20,8.65,8.69,8.53,8.5500,73888,63386700,0.23;2024-08-19,8.62,8.72,8.58,8.6600,53032,46011700,0.16;2024-08-16,8.68,8.71,8.56,8.6000,95183,81869400,0.29;2024-08-15,8.65,8.78,8.63,8.6600,91181,79463600,0.28;2024-08-14,8.88,8.88,8.65,8.6600,83753,73053000,0.26;2024-08-13,8.78,8.87,8.75,8.8600,72618,64007500,0.22;2024-08-12,8.76,8.82,8.75,8.7800,62676,55093700,0.19;2024-08-09,8.91,8.91,8.78,8.8000,49573,43810400,0.15;2024-08-08,8.74,8.90,8.74,8.8700,94628,83719700,0.29;2024-08-07,8.79,8.82,8.68,8.7600,69577,60850300,0.21;2024-08-06,8.74,8.84,8.73,8.7900,70175,61644000,0.22;2024-08-05,8.82,8.95,8.72,8.7300,110918,97869300,0.34;2024-08-02,8.88,8.98,8.82,8.8500,89623,79797400,0.28;2024-08-01,9.03,9.12,8.85,8.8700,129646,115787000,0.40;2024-07-31,8.82,9.00,8.77,8.9900,176402,157647700,0.54;2024-07-30,8.70,8.81,8.66,8.7800,101830,89324000,0.31;2024-07-29,8.70,8.79,8.65,8.7300,79488,69475500,0.24;2024-07-26,8.68,8.76,8.64,8.6900,103549,90054500,0.32;2024-07-25,8.54,8.73,8.54,8.6500,124722,108123300,0.38;2024-07-24,8.48,8.63,8.45,8.5600,111774,95516100,0.34;2024-07-23,8.57,8.60,8.48,8.4900,85457,72905500,0.26;2024-07-22,8.69,8.72,8.56,8.5600,67835,58413300,0.21;2024-07-19,8.80,8.80,8.65,8.6900,84367,73329500,0.26;2024-07-18,8.65,8.77,8.58,8.7500,87905,76480300,0.27;2024-07-17,8.68,8.73,8.60,8.6800,83561,72474100,0.26;2024-07-16,8.74,8.74,8.65,8.6900,65934,57284500,0.20;2024-07-15,8.80,8.85,8.72,8.7600,81559,71587800,0.25;2024-07-12,8.82,8.87,8.76,8.8000,80438,70967900,0.25;2024-07-11,8.78,8.86,8.69,8.8000,119987,105591800,0.37;2024-07-10,8.71,8.74,8.64,8.6800,69329,60215800,0.21;2024-07-09,8.46,8.73,8.45,8.7200,140726,121178200,0.43;2024-07-08,8.64,8.66,8.46,8.5100,114628,97649200,0.35;2024-07-05,8.61,8.68,8.53,8.6600,104115,89758100,0.32;2024-07-04,8.61,8.64,8.49,8.6100,125976,107961100,0.39;2024-07-03,8.62,8.67,8.58,8.5900,75260,64877400,0.23;2024-07-02,8.73,8.74,8.60,8.6400,80464,69687200,0.25;2024-07-01,8.55,8.75,8.55,8.7000,120401,104495800,0.37;2024-06-28,8.62,8.72,8.55,8.5900,140970,121785500,0.43;2024-06-27,8.78,8.82,8.59,8.6500,186355,161546100,0.57;2024-06-26,8.59,8.86,8.54,8.8500,267624,233277000,0.82;2024-06-25,8.23,8.54,8.18,8.5000,182762,154049000,0.56;2024-06-24,8.31,8.36,8.12,8.2400,140670,115745200,0.43;2024-06-21,8.35,8.49,8.35,8.3600,84859,71249500,0.26;2024-06-20,8.41,8.47,8.37,8.3700,75839,63780300,0.23;2024-06-19,8.46,8.50,8.39,8.4100,52180,43990700,0.16;2024-06-18,8.39,8.52,8.39,8.4600,66460,56245600,0.20;2024-06-17,8.40,8.50,8.38,8.4200,80731,67999800,0.25;2024-06-14,8.48,8.52,8.37,8.4400,122976,103819800,0.38;2024-06-13,8.62,8.67,8.46,8.5000,102872,87642200,0.32;2024-06-12,8.68,8.69,8.62,8.6400,59118,51167500,0.18;2024-06-11,8.81,8.84,8.58,8.6600,178580,154475700,0.55;2024-06-07,8.66,8.89,8.64,8.8600,158946,139948400,0.49;2024-06-06,8.65,8.72,8.57,8.6000,101513,87564600,0.31;2024-06-05,8.75,8.78,8.67,8.6800,77210,67352800,0.24;2024-06-04,8.68,8.79,8.66,8.7500,115856,101200300,0.36;2024-06-03,8.81,8.88,8.66,8.7300,103793,90772600,0.32;2024-05-31,8.87,8.93,8.79,8.8400,131004,115956500,0.40;2024-05-30,8.83,8.96,8.79,8.8400,149066,132248800,0.46;2024-05-29,9.01,9.11,8.95,8.9900,98421,88823200,0.30;2024-05-28,9.08,9.09,9.00,9.0200,126756,114650400,0.39;2024-05-27,9.00,9.20,9.00,9.0600,119412,108199900,0.37