[{"seq":675278671,"ctime":1773389682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278671.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.01%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"news"},{"seq":675262004,"ctime":1773360333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262004.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.56\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":675233299,"ctime":1773273940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233299.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":675214610,"ctime":1773206445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675214610.shtml","title":"\u9ad8\u6027\u80fd\u78b3\u7ea4\u7ef4\u8fce\u91cf\u4ef7\u9f50\u5347\u65b0\u5468\u671f\uff0c\u5316\u5de5\u884c\u4e1aETF\u6613\u65b9\u8fbe\u6da81.04%","source":"\u8d22\u95fb","stocks":600352,"type":"news"},{"seq":675212487,"ctime":1773197560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675212487.shtml","title":"\u4e2d\u4e1c\u51b2\u7a81\u63a8\u5347\u6210\u672c\uff0c\u5316\u5de5\u677f\u5757\u53cd\u5f39 \u91d1\u6d66\u949b\u4e1a\u3001\u767e\u5ddd\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":600352,"type":"news"},{"seq":675204869,"ctime":1773187543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675204869.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51659979.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":675175037,"ctime":1773101153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175037.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.86\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":675157611,"ctime":1773039291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675157611.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u5927\u5e45\u4e0a\u6da8\uff0c\u73af\u6c27\u4e19\u70f7\u3001MDI\u4ef7\u683c\u4e0a\u6da8","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600352,"type":"news"},{"seq":675121069,"ctime":1772784995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121069.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-2.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"news"},{"seq":675106937,"ctime":1772755549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106937.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.30\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":675080977,"ctime":1772669157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675080977.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.78\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":675060352,"ctime":1772588670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675060352.shtml","title":"\u5206\u6563\u67d3\u6599\u6982\u5ff5\u8868\u73b0\u6d3b\u8dc3 \u95f0\u571f\u80a1\u4efd\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600352,"type":"news"},{"seq":675038910,"ctime":1772511346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675038910.shtml","title":"\u67d3\u6599\u4e2d\u95f4\u4f53\u4ef7\u683c\u98d9\u5347","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600352,"type":"news"},{"seq":675029442,"ctime":1772496353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029442.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.75\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":674961722,"ctime":1772158383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674961722.shtml","title":"\u8d44\u6e90\u54c1\u8fce\u5927\u5468\u671f\uff0c\u5316\u5de5\u884c\u4e1aETF\u6613\u65b9\u8fbe\u6da81.21%","source":"\u8d22\u95fb","stocks":600352,"type":"news"},{"seq":674953973,"ctime":1772150734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674953973.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.93\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":674928168,"ctime":1772081795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674928168.shtml","title":"\u3010\u5e02\u573a\u63a2\u201c\u6da8\u201d\u3011\u5206\u6563\u67d3\u6599\u9f99\u5934\uff0c\u63d0\u4ef7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600352,"type":"news"},{"seq":674925375,"ctime":1772071843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674925375.shtml","title":"\u4e2d\u4e1c\u5730\u7f18\u98ce\u9669\u63a8\u5347\u6cb9\u4ef7\uff0c\u5316\u5de5\u884c\u4e1aETF\u6613\u65b9\u8fbe\u6da81.38%","source":"\u8d22\u95fb","stocks":600352,"type":"news"},{"seq":674924544,"ctime":1772069744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674924544.shtml","title":"\u67d3\u6599\u677f\u5757\u76d8\u521d\u4e0a\u653b\uff0c\u6d77\u7fd4\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600352,"type":"news"},{"seq":674902412,"ctime":1772009728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902412.shtml","title":"PriceSeek\u91cd\u70b9\u63d0\u9192\uff1a\u6d59\u6c5f\u9f99\u76db\u63d0\u4ef7\u53ca\u7f8e\u56fd\u653f\u7b56\u5229\u597d","source":"\u751f\u610f\u793e","stocks":600352,"type":"news"},{"seq":674890403,"ctime":1771981490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890403.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652.97\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":674782444,"ctime":1770941112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782444.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.50\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":674757711,"ctime":1770870141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674757711.shtml","title":"\u67d3\u6599\u4ef7\u683c\u6301\u7eed\u4e0a\u884c \u884c\u4e1a\u683c\u5c40\u52a0\u901f\u751f\u53d8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600352,"type":"news"},{"seq":674749706,"ctime":1770858274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674749706.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":674722250,"ctime":1770780876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674722250.shtml","title":"\u90e8\u5206\u54c1\u79cd\u4ef7\u683c\u4e0a\u8c03 \u67d3\u6599\u6982\u5ff5\u53cd\u590d\u8d70\u5f3a\uff0c\u918b\u5316\u80a1\u4efd\u3001\u534e\u5c14\u6cf0\u7b49\u6da8\u505c","source":"\u8d22\u95fb","stocks":600352,"type":"news"},{"seq":674721861,"ctime":1770779855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674721861.shtml","title":"160\u4f59\u5bb6\u673a\u6784\u8c03\u7814\u8fd9\u53ea\u6218\u7565\u91d1\u5c5e\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":600352,"type":"news"},{"seq":674720515,"ctime":1770776068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674720515.shtml","title":"\u4f9b\u9700\u7f3a\u53e3\u652f\u6491\u5316\u5de5\u666f\u6c14\uff0c\u5316\u5de5\u884c\u4e1aETF\u6613\u65b9\u8fbe\u6da81.63%","source":"\u8d22\u95fb","stocks":600352,"type":"news"},{"seq":674716359,"ctime":1770771846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674716359.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.70\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":674691005,"ctime":1770707189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674691005.shtml","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u4e0a\u4e0b\u6e38\u4ea7\u54c1\u4ef7\u683c\u540c\u65f6\u4e0a\u6da8 \u67d3\u6599\u884c\u4e1a\u6709\u671b\u8fce\u6765\u666f\u6c14\u56de\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":600352,"type":"news"},{"seq":674680893,"ctime":1770682453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680893.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5e73\u5b89\u57fa\u91d1\u8c03\u7814\u6d59\u6c5f\u9f99\u76db","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600352,"type":"news"},{"seq":674679513,"ctime":1770681936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679513.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653.50\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":674676550,"ctime":1770658520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674676550.shtml","title":"\u67d3\u6599\u884c\u4e1a\u6da8\u4ef7\u6f6e\u8513\u5ef6 \u798f\u83b1\u84bd\u7279\u591a\u6b3e\u4ea7\u54c1\u5ba3\u5e03\u63d0\u4ef7","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600352,"type":"news"},{"seq":674676008,"ctime":1770648292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674676008.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u76ee\u524d\u516c\u53f8\u8fd8\u539f\u7269\u7684\u4ea7\u80fd\u5927\u6982\u57282\u4e07\u5428\/\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600352,"type":"yidong"},{"seq":674675633,"ctime":1770646111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674675633.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u770b\u597d\u5fb7\u53f8\u8fbe\u7684\u884c\u4e1a\u5730\u4f4d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600352,"type":"news"},{"seq":674675630,"ctime":1770646100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674675630.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u6d3b\u6027\u67d3\u6599\u76f8\u5bf9\u5206\u6563\u67d3\u6599\u6765\u8bf4\uff0c\u5927\u54c1\u79cd\u6da8\u4ef7\u76f8\u5bf9\u6e29\u548c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600352,"type":"yidong"},{"seq":674675604,"ctime":1770646099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674675604.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u67d3\u6599\u603b\u4ea7\u80fd\u7ea630\u4e07\u5428\/\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600352,"type":"yidong"},{"seq":674675096,"ctime":1770644337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674675096.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u67d3\u6599\u884c\u4e1a\u683c\u5c40\u4f1a\u8fdb\u884c\u518d\u68b3\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600352,"type":"news"},{"seq":674666806,"ctime":1770636945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674666806.shtml","title":"PriceSeek\u91cd\u70b9\u63d0\u9192\uff1a\u6d59\u6c5f\u9f99\u76db\u67d3\u6599\u8c03\u4ef7\u5f71\u54cd\u5206\u6790","source":"\u751f\u610f\u793e","stocks":600352,"type":"news"},{"seq":674659888,"ctime":1770627914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674659888.shtml","title":"\u67d3\u6599\uff0c\u5168\u9762\u6da8\u4ef7\uff01\u6982\u5ff5\u80a1\u4e0a\u6f14\u6da8\u505c\u6f6e\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600352,"type":"news"},{"seq":674653000,"ctime":1770619135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674653000.shtml","title":"\u9a6c\u5e74\u7384\u5b66\u7092\u80a1\u96be\u6210\u6c14\u5019 \u6df1\u8015\u57fa\u672c\u9762\u7cbe\u9009\u4f18\u8d28\u5468\u671f\u80a1\u65b9\u4e3a\u4e0a\u7b56","source":"\u751f\u610f\u793e","stocks":600352,"type":"yidong"},{"seq":674647024,"ctime":1770600954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674647024.shtml","title":"\u67d3\u6599\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u95f0\u571f\u80a1\u4efd\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600352,"type":"news"},{"seq":674628053,"ctime":1770386980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674628053.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u5206\u6563\u9ed1\u62a5\u4ef7\u8fd1\u671f\u7d2f\u8ba1\u4e0a\u6da83000\u5143\/\u5428","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600352,"type":"news"},{"seq":674628039,"ctime":1770386972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674628039.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u76ee\u524d\u516c\u53f8\u8fd8\u539f\u7269\u7684\u4ea7\u80fd\u5927\u6982\u57282\u4e07\u5428\/\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600352,"type":"yidong"},{"seq":674627418,"ctime":1770385172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627418.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u516c\u53f8\u8ba4\u4e3a\u67d3\u6599\u683c\u5c40\u4f1a\u8fdb\u884c\u518d\u68b3\u7406 \u67d3\u6599\u4ea7\u80fd\u4f1a\u5f97\u5230\u8fdb\u4e00\u6b65\u7684\u91ca\u653e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600352,"type":"news"},{"seq":674627414,"ctime":1770385157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627414.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u516c\u53f8\u76ee\u524d\u805a\u7126\u65b0\u6750\u6599\u3001\u7cbe\u7ec6\u7279\u79cd\u5316\u5b66\u54c1\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600352,"type":"yidong"},{"seq":674627343,"ctime":1770385155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627343.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u5fb7\u53f8\u8fbe\u5df2\u6210\u4e3a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600352,"type":"news"},{"seq":674614573,"ctime":1770370045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674614573.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a2\u67085\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u6613\u65b9\u8fbe\u3001\u4e2d\u4fe1\u5efa\u6295\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600352,"type":"news"},{"seq":674613409,"ctime":1770368177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613409.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-0.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"news"},{"seq":674606015,"ctime":1770347537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674606015.shtml","title":"\u9a6c\u65af\u514b\u518d\u5ea6\u5531\u591a\u592a\u7a7a\u7b97\u529b\uff0c\u4e2d\u8bc1500ETF\u6613\u65b9\u8fbe\u6da81.02%","source":"\u8d22\u95fb","stocks":600352,"type":"news"},{"seq":674604839,"ctime":1770344377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674604839.shtml","title":"\u6cb9\u4ef7\u6ce2\u52a8\u53e0\u52a0AI\u8d4b\u80fd\uff0c\u5316\u5de5\u884c\u4e1aETF\u6613\u65b9\u8fbe\u6da81.49%","source":"\u8d22\u95fb","stocks":600352,"type":"news"},{"seq":674567614,"ctime":1770253519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567614.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51658517.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":674538281,"ctime":1770172932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674538281.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u770b\u597d\u6211\u56fd\u73af\u4fdd+\u53cc\u78b3\u653f\u7b56\u7275\u5f15 \u5e26\u52a8\u67d3\u6599\u6f5c\u5728\u957f\u725b\u884c\u60c5","source":"\u667a\u901a\u8d22\u7ecf","stocks":600352,"type":"news"},{"seq":674531973,"ctime":1770163556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531973.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.44\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":674508759,"ctime":1770090941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674508759.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u67d3\u6599\u4ef7\u683c\u63a5\u8fde\u4e0a\u6da8 \u73af\u4fdd\u653f\u7b56\u8d8b\u4e25\u4e0b\u5173\u6ce8\u9f99\u5934\u4f18\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":600352,"type":"news"},{"seq":674505761,"ctime":1770083442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674505761.shtml","title":"\u5173\u6ce8\u6de1\u5b63\u8865\u5e93\u6da8\u4ef7\u54c1\u79cd\u7c98\u80f6\u3001\u67d3\u6599\uff0c\u5316\u5de5\u666f\u6c14\u5ea6\u6709\u671b\u6301\u7eed\u4e0a\u884c ","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600352,"type":"news"},{"seq":674500581,"ctime":1770077144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500581.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653.32\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":674494123,"ctime":1770037736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494123.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u622a\u81f32026\u5e741\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570102468\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600352,"type":"yidong"},{"seq":674432373,"ctime":1769759794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432373.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-0.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"news"},{"seq":674371433,"ctime":1769590822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674371433.shtml","title":"\u6d59\u6c5f\u9f99\u76db01\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600352,"type":"yidong"},{"seq":674363697,"ctime":1769571420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674363697.shtml","title":"\u5348\u8bc4\uff1a\u6caa\u6307\u534a\u65e5\u6da80.49% \u8d44\u6e90\u80a1\u96c6\u4f53\u7206\u53d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600352,"type":"news"},{"seq":674360462,"ctime":1769564271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674360462.shtml","title":"\u67d3\u6599\u5316\u5de5\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u6d59\u6c5f\u9f99\u76db\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600352,"type":"news"},{"seq":674357535,"ctime":1769562307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674357535.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":674323632,"ctime":1769472319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323632.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51659091.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":674320330,"ctime":1769436775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674320330.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u4e0d\u5b58\u5728\u903e\u671f\u62c5\u4fdd\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600352,"type":"news"},{"seq":674264481,"ctime":1769160401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264481.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da86.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"news"},{"seq":674209586,"ctime":1769040320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209586.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":674175515,"ctime":1768953928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175515.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51659554.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":674142583,"ctime":1768867546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142583.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656565.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":674061053,"ctime":1768522343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674061053.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5357\u65b9\u57fa\u91d1\u8c03\u7814\u65b0\u5750\u6807\u3001\u95f0\u571f\u80a1\u4efd\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600352,"type":"yidong"},{"seq":674059984,"ctime":1768521951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059984.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652204.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":674026431,"ctime":1768435555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026431.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654437.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":673992112,"ctime":1768349135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992112.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654348.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":673957049,"ctime":1768262711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957049.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655183.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":673876562,"ctime":1767917135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876562.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654772.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":673840793,"ctime":1767830716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673840793.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654866.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":673835635,"ctime":1767791324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673835635.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u657099096\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600352,"type":"yidong"},{"seq":673810560,"ctime":1767755742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673810560.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u77f3\u5316\u5316\u5de5\u884c\u4e1a\u201c\u53cd\u5185\u5377\u201d\u52a0\u901f\u4f9b\u7ed9\u4fa7\u51fa\u6e05 \u9f99\u5934\u7ade\u4e89\u529b\u6709\u671b\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":600352,"type":"news"},{"seq":673804783,"ctime":1767747909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673804783.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653458.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":673765438,"ctime":1767657053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765438.shtml","title":"\u6d59\u6c5f\u9f99\u76db\u8d8549\u4ebf\u6536\u8d2d\u5316\u89e3\u6d77\u5916\u7ea0\u7eb7 \u4e5d\u4e2a\u6708\u76c8\u522914\u4ebf\u624b\u63e1\u8d44\u91d1\u8d85200\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":600352,"type":"news"},{"seq":673653360,"ctime":1767139520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653360.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":673548072,"ctime":1766741626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548072.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"yidong"},{"seq":673530832,"ctime":1766707514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673530832.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651657.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":673496468,"ctime":1766621124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496468.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652598.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":673489307,"ctime":1766580395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673489307.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u534e\u76db\u6709\u9650\u516c\u53f8\u548c\u63a7\u80a1\u5b50\u516c\u53f8\u5fb7\u53f8\u8fbe\u65b0\u52a0\u5761\u6709\u9650\u516c\u53f8\u63d0\u4f9b\u5408\u8ba197261.50\u4e07\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600352,"type":"news"},{"seq":673300924,"ctime":1766019891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673300924.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651319.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":673262987,"ctime":1765892364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673262987.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570101818\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600352,"type":"yidong"},{"seq":673212117,"ctime":1765791590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212117.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u62df\u6536\u8d2d\u5fb7\u53f8\u8fbe37.57%\u80a1\u4efd\uff0c\u4ea4\u6613\u91d1\u989d\u4e3a7.02\u4ebf\u7f8e\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600352,"type":"yidong"},{"seq":673194637,"ctime":1765750962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673194637.shtml","title":"\u9f99\u5934\u5f15\u9886\u3001\u4e1a\u6001\u7115\u65b0 \u6d59\u4f01\u4f20\u7edf\u4ea7\u4e1a\u5347\u7ea7\u8fce\u201c\u65b0\u5f15\u64ce\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600352,"type":"news"},{"seq":672991510,"ctime":1764923253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991510.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"news"},{"seq":672980899,"ctime":1764896664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980899.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":672915445,"ctime":1764720121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915445.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":672878786,"ctime":1764598126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878786.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u662f104518\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600352,"type":"yidong"},{"seq":672877685,"ctime":1764594525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877685.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u76ee\u524d\u516c\u53f8\u6301\u6709\u6d59\u6c5f\u6469\u8def\u65b0\u6750\u6599\u6709\u9650\u516c\u53f819.9168%\u7684\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600352,"type":"yidong"},{"seq":672816323,"ctime":1764318485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816323.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da83.17%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"news"},{"seq":672815673,"ctime":1764317019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815673.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u6295\u8d442\u4ebf\u5143\u4e0e\u79c1\u52df\u57fa\u91d1\u8bbe\u7acb\u5408\u4f19\u4f01\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600352,"type":"news"},{"seq":672814134,"ctime":1764316565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672814134.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u516c\u53f8\u4f5c\u4e3a\u6709\u9650\u5408\u4f19\u4eba\u4ee5\u81ea\u6709\u8d44\u91d1\u8ba4\u7f34\u51fa\u8d442\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600352,"type":"yidong"},{"seq":672801812,"ctime":1764288329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672801812.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651850.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":672740538,"ctime":1764119100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740538.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651344.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":672649374,"ctime":1763711987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649374.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-8.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"news"},{"seq":672487443,"ctime":1763111017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487443.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"news"},{"seq":672412341,"ctime":1762905823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412341.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653281.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":672381794,"ctime":1762819388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672381794.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654201.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":672324484,"ctime":1762508816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324484.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da83.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"news"},{"seq":672309191,"ctime":1762473822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309191.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655537.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":672279284,"ctime":1762387402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279284.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656560.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":672248450,"ctime":1762300980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248450.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":672218602,"ctime":1762214623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218602.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658473.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":672160991,"ctime":1761904006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160991.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da81.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"news"},{"seq":672144582,"ctime":1761868989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144582.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656072.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":672113321,"ctime":1761782632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113321.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654978.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":672081353,"ctime":1761696204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081353.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652152.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":54646129,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54646129.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u6d59\u6c5f\u9f99\u76db2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600352,"type":"notice"},{"seq":672062765,"ctime":1761641178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672062765.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4.69\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f4.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600352,"type":"yidong"},{"seq":672047841,"ctime":1761609800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672047841.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651816.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":671985080,"ctime":1761293375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985080.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da83.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"news"},{"seq":671972116,"ctime":1761264217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972116.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":671941052,"ctime":1761177815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941052.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":671908625,"ctime":1761091428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671908625.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651267.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":671876230,"ctime":1761004996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876230.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":671801695,"ctime":1760659438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671801695.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":671769207,"ctime":1760573038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769207.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652537.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":671736407,"ctime":1760486615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736407.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652673.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":671714942,"ctime":1760427796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671714942.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a\u95f4\u63a5\u6301\u6709\u7d2b\u5149\u5c55\u9510\u7ea60.62%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600352,"type":"news"},{"seq":671702128,"ctime":1760400194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702128.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653086.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":671620453,"ctime":1760054596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620453.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652646.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":671526902,"ctime":1759190592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671526902.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651607.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":671452727,"ctime":1758875262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452727.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-0.65%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"yidong"},{"seq":671438941,"ctime":1758844982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671438941.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651855.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":671404780,"ctime":1758758604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671404780.shtml","title":"XD\u6d59\u6c5f\u9f99\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651941.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":671370854,"ctime":1758672220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671370854.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652727.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":671337111,"ctime":1758585792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337111.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653653.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":671273036,"ctime":1758274397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273036.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.83%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600352,"type":"news"},{"seq":671257148,"ctime":1758240199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257148.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653187.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":671224978,"ctime":1758153790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671224978.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652214.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":671192266,"ctime":1758067388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192266.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654084.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"},{"seq":671159726,"ctime":1757980984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671159726.shtml","title":"\u6d59\u6c5f\u9f99\u76db\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651267.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600352,"type":"yidong"}]

2026-03-19,14.15,14.16,13.39,13.5000,745859,1018782700,2.29;2026-03-18,14.26,14.43,14.10,14.2500,441916,629723200,1.36;2026-03-17,14.36,14.70,14.25,14.2500,570580,822795500,1.75;2026-03-16,14.88,14.97,14.33,14.4700,888475,1292455600,2.73;2026-03-13,15.30,15.68,14.90,14.9400,795671,1212755200,2.45;2026-03-12,16.24,16.30,15.31,15.4100,848814,1320585900,2.61;2026-03-11,15.74,16.41,15.65,16.2400,923634,1490318500,2.84;2026-03-10,15.57,15.80,15.35,15.6500,701159,1092822800,2.16;2026-03-09,15.93,15.93,14.73,15.5800,1124139,1713275500,3.46;2026-03-06,15.71,16.10,15.53,15.8400,649286,1027312800,2.00;2026-03-05,16.40,16.52,15.72,15.8100,738926,1180802200,2.27;2026-03-04,15.52,16.68,15.39,16.1600,987871,1611958500,3.04;2026-03-03,16.77,16.91,15.71,15.9000,1223614,1962982500,3.76;2026-03-02,16.10,16.91,15.78,16.7300,1489037,2437599300,4.58;2026-02-27,16.01,16.85,16.01,16.3900,865893,1425611900,2.66;2026-02-26,16.29,17.11,16.11,16.4100,1282309,2118992000,3.94;2026-02-25,16.61,16.88,16.06,16.1300,1135779,1865759500,3.49;2026-02-24,16.43,16.85,15.88,16.5500,1226672,2010301000,3.77;2026-02-13,16.60,17.00,16.38,16.4300,834834,1379970900,2.57;2026-02-12,16.26,17.03,16.11,16.7100,1224874,2043874100,3.77;2026-02-11,15.90,16.88,15.74,16.3500,1293722,2122842500,3.98;2026-02-10,16.30,16.51,15.94,16.0900,1230825,1990715400,3.78;2026-02-09,15.50,16.45,15.50,16.3700,2048831,3324892100,6.30;2026-02-06,13.98,15.47,13.90,14.9500,1423440,2121591100,4.38;2026-02-05,14.30,14.40,13.77,14.0800,759413,1067262900,2.33;2026-02-04,14.40,14.60,14.18,14.3600,625964,898374600,1.92;2026-02-03,13.97,14.68,13.80,14.4800,1171829,1680741000,3.60;2026-02-02,15.00,15.00,13.70,13.7000,1538019,2175131200,4.73;2026-01-30,15.40,15.46,14.74,15.2200,1397248,2109881800,4.29;2026-01-29,14.80,15.60,14.61,15.4700,2065799,3137815500,6.35;2026-01-28,13.66,14.75,13.66,14.7500,928519,1362161200,2.85;2026-01-27,13.01,13.47,12.95,13.4100,740393,980694100,2.28;2026-01-26,13.09,13.38,12.98,13.1200,581387,765222300,1.79;2026-01-23,13.29,13.33,12.92,13.1200,842769,1103359700,2.59;2026-01-22,12.84,13.58,12.73,13.1600,1486381,1950502600,4.57;2026-01-21,11.85,13.04,11.77,12.9000,1560591,1971209900,4.80;2026-01-20,11.49,11.85,11.41,11.8500,515515,603357600,1.58;2026-01-19,11.09,11.48,11.06,11.4800,476341,539697200,1.46;2026-01-16,11.22,11.34,11.03,11.0900,210256,233578000,0.65;2026-01-15,11.10,11.28,11.07,11.2100,264996,297076300,0.81;2026-01-14,11.15,11.26,10.97,11.0800,304347,338861400,0.94;2026-01-13,11.28,11.38,11.13,11.1800,235813,264911100,0.72;2026-01-12,11.29,11.40,11.21,11.2800,250754,282618800,0.77;2026-01-09,11.34,11.41,11.23,11.2800,233255,263316100,0.72;2026-01-08,11.50,11.52,11.24,11.2700,264565,299919700,0.81;2026-01-07,11.09,11.63,11.08,11.5100,547472,626616800,1.68;2026-01-06,10.77,11.15,10.76,11.1300,374066,412003400,1.15;2026-01-05,10.72,10.79,10.62,10.7600,214715,229615700,0.66;2025-12-31,10.78,10.78,10.64,10.6600,137290,146823300,0.42;2025-12-30,10.68,10.82,10.61,10.7700,168164,180651300,0.52;2025-12-29,10.79,10.79,10.65,10.6500,179515,192042900,0.55;2025-12-26,10.75,10.85,10.66,10.7900,178638,192170300,0.55;2025-12-25,10.77,10.84,10.72,10.7500,127702,137672900,0.39;2025-12-24,10.75,10.78,10.66,10.7700,154543,165555000,0.47;2025-12-23,10.72,10.76,10.68,10.7200,126103,135158500,0.39;2025-12-22,10.76,10.78,10.65,10.7300,146230,156758700,0.45;2025-12-19,10.70,10.77,10.64,10.7400,155753,167105900,0.48;2025-12-18,10.65,10.75,10.61,10.6800,119492,127685200,0.37;2025-12-17,10.48,10.70,10.47,10.6500,176519,187054600,0.54;2025-12-16,10.64,10.65,10.47,10.5500,131486,138767900,0.40;2025-12-15,10.46,10.68,10.42,10.6100,207225,219952800,0.64;2025-12-12,10.46,10.54,10.38,10.4500,238195,249351500,0.73;2025-12-11,10.38,10.56,10.37,10.4600,184440,193372400,0.57;2025-12-10,10.35,10.46,10.34,10.4000,138822,144318000,0.43;2025-12-09,10.49,10.51,10.26,10.3800,217133,225188300,0.67;2025-12-08,10.70,10.71,10.50,10.5100,225510,238555400,0.69;2025-12-05,10.58,10.74,10.52,10.7000,173319,184551600,0.53;2025-12-04,10.63,10.67,10.52,10.5500,129166,136644100,0.40;2025-12-03,10.51,10.69,10.49,10.6300,171105,181676000,0.53;2025-12-02,10.55,10.60,10.49,10.5300,145346,153168700,0.45;2025-12-01,10.48,10.62,10.46,10.5600,178804,188544300,0.55;2025-11-28,10.42,10.59,10.40,10.4700,126871,133269300,0.39;2025-11-27,10.37,10.55,10.36,10.4300,146212,153036600,0.45;2025-11-26,10.41,10.49,10.38,10.3900,116541,121556000,0.36;2025-11-25,10.42,10.54,10.35,10.4100,183362,191540300,0.56;2025-11-24,10.57,10.60,10.38,10.4200,275652,288365500,0.85;2025-11-21,10.69,10.75,10.44,10.5700,338317,358060900,1.04;2025-11-20,10.93,10.99,10.68,10.7400,295151,319194000,0.91;2025-11-19,11.03,11.11,10.89,10.9300,247934,271908900,0.76;2025-11-18,11.15,11.23,10.98,11.0400,240625,266190200,0.74;2025-11-17,11.01,11.36,11.01,11.1600,391641,439019800,1.20;2025-11-14,11.14,11.25,10.96,10.9800,335301,370687600,1.03;2025-11-13,10.97,11.27,10.93,11.2300,538484,598873400,1.66;2025-11-12,11.08,11.08,10.92,11.0000,207119,227507400,0.64;2025-11-11,11.01,11.12,10.98,11.0800,330639,366156600,1.02;2025-11-10,11.02,11.22,10.95,11.0100,356454,394145600,1.10;2025-11-07,10.94,11.12,10.86,11.0300,416848,460436000,1.28;2025-11-06,10.59,10.97,10.59,10.9400,497462,540588800,1.53;2025-11-05,10.58,10.70,10.43,10.6300,443473,468272500,1.36;2025-11-04,11.08,11.22,10.79,10.8300,720438,788293700,2.21;2025-11-03,10.90,11.09,10.62,10.8000,604087,652320900,1.86;2025-10-31,10.55,10.65,10.48,10.5300,215632,227814400,0.66;2025-10-30,10.47,10.64,10.47,10.5500,265843,280832400,0.82;2025-10-29,10.33,10.53,10.25,10.4900,212553,220946200,0.65;2025-10-28,10.32,10.49,10.28,10.4200,208072,217127900,0.64;2025-10-27,10.37,10.41,10.31,10.3200,170716,176864100,0.52;2025-10-24,10.33,10.39,10.26,10.3700,215242,222548400,0.66;2025-10-23,10.16,10.37,10.14,10.3500,227978,233766900,0.70;2025-10-22,10.09,10.20,10.06,10.1700,181820,184745200,0.56;2025-10-21,10.08,10.17,10.03,10.1000,179471,181624300,0.55;2025-10-20,10.05,10.13,10.00,10.0900,226338,227886100,0.70;2025-10-17,10.15,10.23,9.97,10.0000,258845,260071800,0.80;2025-10-16,10.13,10.18,10.06,10.1400,185731,188083300,0.57;2025-10-15,10.08,10.16,10.04,10.1300,216203,218586300,0.66;2025-10-14,10.25,10.26,10.03,10.0800,242896,245320000,0.75;2025-10-13,10.05,10.24,9.98,10.1900,256718,259476200,0.79;2025-10-10,10.14,10.26,10.10,10.2100,202940,206988900,0.62;2025-10-09,10.06,10.22,9.95,10.2000,287056,289592200,0.88;2025-09-30,9.93,10.03,9.84,9.9700,181872,181165100,0.56;2025-09-29,9.88,9.95,9.78,9.9300,170242,168017000,0.52;2025-09-26,9.75,9.96,9.71,9.8600,164926,162399900,0.51;2025-09-25,9.88,10.03,9.81,9.8600,211231,209188600,0.65;2025-09-24,9.88,9.96,9.81,9.9200,169926,168099700,0.52;2025-09-23,10.08,10.10,9.90,10.0300,235310,234395700,0.72;2025-09-22,10.20,10.23,10.03,10.0800,214551,216417800,0.66