[{"seq":675131649,"ctime":1772808804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675131649.shtml","title":"\u5e7f\u4e1c\u7701\u53d1\u5c55\u6539\u9769\u59d4\u526f\u4e3b\u4efb\u6731\u4f1f\u4e00\u884c\u5230\u6052\u4e30\u96c6\u56e2\u8c03\u7814","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u7f51","stocks":600356,"type":"yidong"},{"seq":675125494,"ctime":1772792067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675125494.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\uff1a\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u65b0\u589e\u80a1\u4efd3080.51\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600356,"type":"yidong"},{"seq":675119684,"ctime":1772782649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675119684.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u8363\u83b7\u91d1\u8776\u201c2025\u5e74\u5ea6\u6570\u5b57\u5316\u8f6c\u578b\u5353\u8d8a\u6210\u5c31\u5956\u201d","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":675008548,"ctime":1772421196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675008548.shtml","title":"\u7279\u79cd\u7eb8\u884c\u4e1a\u5bc6\u96c6\u63d0\u4ef7\uff0c\u9020\u7eb8\u5370\u5237\u677f\u5757\u77ed\u7ebf\u56de\u5347","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600356,"type":"news"},{"seq":674953202,"ctime":1772149198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674953202.shtml","title":"\u4e94\u8fde\u6da8\uff01\u4eba\u6c11\u5e01\u6301\u7eed\u5347\u503c\uff0c\u53d7\u76ca\u80a1\u51fa\u7089\uff0c\u4f4e\u4f30\u503c+\u4f4e\u6da8\u5e45\uff0c\u4ec530\u53ea\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":600356,"type":"news"},{"seq":674788460,"ctime":1770948191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674788460.shtml","title":"\u9020\u7eb8\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u4e94\u6d32\u7279\u7eb8\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600356,"type":"yidong"},{"seq":674753956,"ctime":1770860435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753956.shtml","title":"\u9020\u7eb8\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u4e94\u6d32\u7279\u7eb8\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600356,"type":"yidong"},{"seq":674513829,"ctime":1770105531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674513829.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\uff1a\u62df\u6295\u8d443.49\u4ebf\u5143\u65b0\u5efa\u7eff\u8272\u5370\u5237\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600356,"type":"news"},{"seq":674481013,"ctime":1770020558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674481013.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a4\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600356,"type":"yidong"},{"seq":674474884,"ctime":1770005403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674474884.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u7ed9\u4e88\u6052\u4e30\u7eb8\u4e1a\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600356,"type":"news"},{"seq":674443214,"ctime":1769771527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674443214.shtml","title":"\u7261\u4e39\u6c5f\u5e02\u653f\u5e9c\u526f\u5e02\u957f\u5b59\u7acb\u5230\u6052\u4e30\u96c6\u56e2\u8c03\u7814","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":674433023,"ctime":1769760185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674433023.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da80.78%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600356,"type":"news"},{"seq":674428665,"ctime":1769750552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674428665.shtml","title":"\u9020\u7eb8\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u5cb3\u9633\u6797\u7eb8\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600356,"type":"yidong"},{"seq":55964507,"ctime":1769702845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55964507.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\uff1a\u6052\u4e30\u7eb8\u4e1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600356,"type":"notice"},{"seq":674406010,"ctime":1769680844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674406010.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a053.69%\u523085.63%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600356,"type":"yidong"},{"seq":674300563,"ctime":1769405714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674300563.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u5e76\u8d2d\u91cd\u7ec4\u6ce8\u518c\u83b7\u540c\u610f \u62df\u6536\u8d2d\u9526\u4e30\u7eb8\u4e1a100%\u80a1\u6743","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600356,"type":"news"},{"seq":674021937,"ctime":1768397398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674021937.shtml","title":"\u6570\u667a\u8d4b\u80fd \u5171\u63a2\u65b0\u9014\u2014\u2014\u54c8\u6295\u96c6\u56e2\u8d74\u6052\u4e30\u7eb8\u4e1a\u5f00\u5c55\u6570\u5b57\u5316\u8f6c\u578b\u4e13\u9879\u8c03\u7814","source":"\u54c8\u6295\u80a1\u4efd\u5b98\u5fae","author":"\u54c8\u6295\u6570\u79d1","stocks":600356,"type":"yidong"},{"seq":673925475,"ctime":1768183601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673925475.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u83b7\u5f97EATNS\u78b3\u7ba1\u7406\u4f53\u7cfb\u8bc4\u5b9a\u8bc1\u4e66","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u7f51","stocks":600356,"type":"yidong"},{"seq":673887584,"ctime":1767943456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673887584.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u8363\u83b7\u6570\u5b57\u5316\u8f6c\u578b\u5178\u578b\u6848\u4f8b\u6b8a\u8363","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":673887583,"ctime":1767943452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673887583.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u83b7EATNS\u8ba4\u8bc1\uff0c\u78b3\u7ba1\u7406\u518d\u6dfb\u6743\u5a01\u80cc\u4e66","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":673660978,"ctime":1767148477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673660978.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u5168\u8d44\u6536\u8d2d\u9526\u4e30\u7eb8\u4e1a\u83b7\u4e0a\u4ea4\u6240\u901a\u8fc7 \u4e2d\u94f6\u8bc1\u5238\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600356,"type":"news"},{"seq":673469996,"ctime":1766558201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673469996.shtml","title":"\u9020\u7eb8\u677f\u5757\u76f4\u7ebf\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600356,"type":"news"},{"seq":673459898,"ctime":1766534184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673459898.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u589e\u53d1\u6536\u8d2d\u4e8b\u9879\u7533\u8bf7\u5c06\u4e8e12\u670830\u65e5\u4e0a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600356,"type":"news"},{"seq":673345643,"ctime":1766128542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673345643.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u83b7CDP 2025\u5e74\u5ea6\u4e09\u9879B\u7ea7\u8bc4\u7ea7\uff08\u7ba1\u7406\u7ea7\uff09","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u7f51","stocks":600356,"type":"yidong"},{"seq":673345268,"ctime":1766127833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673345268.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u5165\u9009\u56fd\u5bb6\u5de5\u4fe1\u90e8\u300a2025\u5e74\u5de5\u4e1a\u9886\u57df\u7535\u529b\u9700\u6c42\u4fa7\u7ba1\u7406\u5178\u578b\u6848\u4f8b\u300b","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u7f51","stocks":600356,"type":"news"},{"seq":673207190,"ctime":1765785510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673207190.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u8363\u83b72025\u54c1\u724c\u57f9\u80b2\u9f99\u6c5f\u5341\u5927\u5de5\u4e1a\u54c1\u724c\uff08\u5236\u9020\u4e1a\uff09","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u7f51","stocks":600356,"type":"yidong"},{"seq":673161259,"ctime":1765525334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673161259.shtml","title":"\u667a\u6167\u8d4b\u80fd\uff0c\u54c1\u724c\u9886\u822a\uff01\u6052\u4e30\u7eb8\u4e1a\u518d\u83b7\u53cc\u9879\u8363\u8a89","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":673156193,"ctime":1765505970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673156193.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238:\u4e2d\u56fd\u5236\u9020\u4e1a\u8fdb\u5165\u5168\u7403\u5316\u53d1\u5c55\u5468\u671f \u7ed3\u6784\u6027\u53d1\u5c55\u9886\u57df\u6d8c\u73b0\u66f4\u591a\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600356,"type":"news"},{"seq":673136643,"ctime":1765449634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673136643.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\uff1a\u516c\u53f8\u5377\u70df\u914d\u5957\u7528\u7eb8\u4ea7\u54c1\u56fd\u9645\u5e02\u573a\u7efc\u5408\u5360\u6709\u7387\u8d85\u8fc720%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600356,"type":"news"},{"seq":672818044,"ctime":1764320295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672818044.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u518d\u6b21\u4eae\u76f8\u4e2d\u4e1c\u8fea\u62dc\u70df\u8349\u5c55\u4f1a","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":672647489,"ctime":1763707185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672647489.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u83b7\u8bc42025\u5e74\u5168\u56fd\u4f01\u4e1a\u8bda\u4fe1\u5efa\u8bbe\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":672647461,"ctime":1763707077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672647461.shtml","title":"\u4e91\u5357\u7701\u53d1\u6539\u59d4\u8c03\u7814\u7ec4\u5230\u6052\u4e30\u96c6\u56e2\u8c03\u7814","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":672391538,"ctime":1762839560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672391538.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u4f5c\u4e3a\u4f01\u4e1a\u4ee3\u8868\u53c2\u52a0\u6df1\u5316\u201c\u4e09\u8fdb\u4e09\u4fc3\u201d\u8d4b\u80fd\u533a\u57df\u53d1\u5c55\u5927\u4f1a\uff0c\u5171\u7ed8\u653f\u6821\u4f01\u5408\u4f5c\u65b0\u84dd\u56fe","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u7f51","stocks":600356,"type":"news"},{"seq":672391383,"ctime":1762838922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672391383.shtml","title":"\u6df1\u8015\u7279\u79cd\u7eb8\u521b\u65b0 \u5f00\u62d3\u884c\u4e1a\u65b0\u84dd\u56fe \u2014\u2014\u6052\u4e30\u7eb8\u4e1a\u4eae\u76f82025\u7eb8\u57fa\u6750\u6599\u5c55\u89c8\u4f1a\uff08PBME\uff09","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u7f51","stocks":600356,"type":"yidong"},{"seq":672324480,"ctime":1762508811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324480.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da82.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600356,"type":"news"},{"seq":672318608,"ctime":1762496170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672318608.shtml","title":"\u6052\u4e30\u7eb8\u4e1aEcoVadis\u8bc4\u5206\u521b\u65b0\u9ad8\uff01","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":672318496,"ctime":1762495517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672318496.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u4eae\u76f82025\u7eb8\u57fa\u6750\u6599\u5c55\u89c8\u4f1a\uff08PBME\uff09","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":54705325,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54705325.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\uff1a\u6052\u4e30\u7eb8\u4e1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600356,"type":"notice"},{"seq":672125979,"ctime":1761811135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125979.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a5334.51\u4e07\u5143\uff0c\u4e0b\u964d0.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600356,"type":"yidong"},{"seq":671985164,"ctime":1761293501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985164.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da83.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600356,"type":"news"},{"seq":671817518,"ctime":1760694139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817518.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-2.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600356,"type":"yidong"},{"seq":671812636,"ctime":1760682266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671812636.shtml","title":"\u6052\u4e30\u96c6\u56e2\u4f4d\u52172025\u9ed1\u9f99\u6c5f\u5236\u9020\u4e1a\u4f01\u4e1a100\u5f3a\u6392\u884c\u699c\u7b2c47\u4f4d","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":671812611,"ctime":1760682245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671812611.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u65b0\u589e\u4e00\u7701\u7ea7\u79d1\u6280\u521b\u65b0\u5e73\u53f0","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":671812606,"ctime":1760682237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671812606.shtml","title":"\u5168\u56fd\u4eba\u5927\u5e38\u59d4\u4f1a\u59d4\u5458\u3001\u6c11\u8fdb\u4e2d\u592e\u526f\u4e3b\u5e2d\u9ad8\u53cb\u4e1c\u4e00\u884c\u5230\u6052\u4e30\u96c6\u56e2\u8c03\u7814","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":671538745,"ctime":1759216350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671538745.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u9080\u7ea6\u65b0\u8001\u670b\u53cb \u518d\u6b21\u4eae\u76f8\u5168\u7403\u6700\u5927\u70df\u8349\u5c55","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":671452696,"ctime":1758875163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452696.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-3.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600356,"type":"news"},{"seq":671273347,"ctime":1758274886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273347.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-0.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600356,"type":"yidong"},{"seq":671265715,"ctime":1758255039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671265715.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u7a7a\u538b\u7ad9\u83b7\u56fd\u5bb6\u4e00\u7ea7\u80fd\u6548\u8ba4\u8bc1\uff0c\u7eff\u8272\u9020\u7eb8\u518d\u6811\u6807\u6746\uff01","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":671108075,"ctime":1757679407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108075.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da83.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600356,"type":"news"}]

2026-03-19,9.17,9.22,8.96,8.9700,51951,47057100,1.74;2026-03-18,9.20,9.25,9.13,9.2300,38511,35407200,1.29;2026-03-17,9.32,9.36,9.19,9.2000,51923,48155900,1.74;2026-03-16,9.35,9.45,9.23,9.2900,52314,48700100,1.75;2026-03-13,9.38,9.49,9.33,9.3700,48815,46005300,1.63;2026-03-12,9.49,9.53,9.36,9.3900,51412,48478400,1.72;2026-03-11,9.56,9.62,9.42,9.5100,58303,55377700,1.95;2026-03-10,9.56,9.63,9.48,9.5200,52746,50363900,1.77;2026-03-09,9.65,9.67,9.33,9.4400,87529,82682500,2.93;2026-03-06,9.49,9.71,9.49,9.6900,58575,56545700,1.96;2026-03-05,9.59,9.69,9.49,9.5400,59347,56893500,1.99;2026-03-04,9.60,9.76,9.44,9.4800,85085,81466300,2.85;2026-03-03,9.94,9.99,9.69,9.7100,82790,81505300,2.77;2026-03-02,9.90,10.01,9.71,9.8400,103306,101823900,3.46;2026-02-27,10.08,10.09,9.91,10.0700,61675,61700200,2.06;2026-02-26,10.06,10.15,9.98,10.0700,64284,64528400,2.15;2026-02-25,10.03,10.22,9.99,10.0600,79470,80333500,2.66;2026-02-24,9.96,10.09,9.86,10.0300,78694,78662400,2.63;2026-02-13,9.78,10.13,9.78,9.8900,85454,85049900,2.86;2026-02-12,9.82,10.00,9.76,9.8100,75777,74653100,2.54;2026-02-11,9.80,9.96,9.76,9.8200,57412,56599300,1.92;2026-02-10,9.79,9.91,9.70,9.8200,59440,58358700,1.99;2026-02-09,9.83,9.89,9.69,9.7400,71904,70196900,2.41;2026-02-06,9.53,9.84,9.53,9.7300,67898,66178300,2.27;2026-02-05,9.70,9.78,9.64,9.6500,72864,70611100,2.44;2026-02-04,9.77,9.96,9.65,9.6900,123054,120259000,4.12;2026-02-03,9.35,9.85,9.32,9.7200,172191,165785600,5.76;2026-02-02,9.70,9.75,9.32,9.3600,172778,163688400,5.78;2026-01-30,9.35,9.88,9.28,9.8500,232086,221557900,7.77;2026-01-29,9.16,9.21,9.04,9.1000,44814,40934500,1.50;2026-01-28,9.18,9.22,9.09,9.1500,41831,38275400,1.40;2026-01-27,9.23,9.26,9.03,9.2000,49693,45367000,1.66;2026-01-26,9.26,9.27,9.15,9.2300,50554,46518800,1.69;2026-01-23,9.25,9.32,9.19,9.2600,49204,45402200,1.65;2026-01-22,9.21,9.28,9.15,9.2700,49803,46011200,1.67;2026-01-21,9.17,9.18,9.07,9.1700,38011,34760300,1.27;2026-01-20,9.09,9.19,9.04,9.1700,47484,43373400,1.59;2026-01-19,8.85,9.10,8.85,9.0900,64212,57899800,2.15;2026-01-16,8.91,8.93,8.81,8.8900,34144,30274000,1.14;2026-01-15,8.79,8.90,8.79,8.8800,36924,32734100,1.24;2026-01-14,8.93,8.97,8.76,8.8500,80953,71938100,2.71;2026-01-13,8.90,8.99,8.84,8.9300,76573,68322100,2.56;2026-01-12,8.85,8.90,8.84,8.8900,57224,50808300,1.92;2026-01-09,8.79,8.85,8.76,8.8500,60294,53088200,2.02;2026-01-08,8.80,8.84,8.73,8.8200,52528,46170600,1.76;2026-01-07,8.85,8.87,8.75,8.7900,48396,42586900,1.62;2026-01-06,8.80,8.91,8.74,8.8500,58095,51336500,1.94;2026-01-05,8.83,8.87,8.76,8.7900,70404,61910100,2.36;2025-12-31,8.85,8.88,8.72,8.7800,45936,40351800,1.54;2025-12-30,8.90,8.90,8.77,8.8300,51478,45498200,1.72;2025-12-29,8.91,8.97,8.79,8.9300,65251,57961200,2.18;2025-12-26,9.26,9.26,8.92,8.9500,111048,100102500,3.72;2025-12-25,8.96,9.39,8.89,9.2300,172385,157779000,5.77;2025-12-24,8.70,9.02,8.62,8.9400,117192,104138700,3.92;2025-12-23,8.70,8.71,8.58,8.6200,39225,33871800,1.31;2025-12-22,8.78,8.79,8.68,8.7100,40352,35183200,1.35;2025-12-19,8.62,8.76,8.55,8.7400,44043,38264900,1.47;2025-12-18,8.39,8.58,8.37,8.5500,43107,36753000,1.44;2025-12-17,8.36,8.41,8.27,8.3800,31272,26078000,1.05;2025-12-16,8.47,8.49,8.32,8.3600,36334,30476400,1.22;2025-12-15,8.34,8.53,8.33,8.4800,37711,31928900,1.26;2025-12-12,8.53,8.54,8.38,8.4000,39055,33024200,1.31;2025-12-11,8.61,8.69,8.47,8.4800,44322,37864700,1.48;2025-12-10,8.69,8.69,8.55,8.6100,43448,37440400,1.45;2025-12-09,8.78,8.80,8.65,8.6700,39640,34590900,1.33;2025-12-08,8.73,8.82,8.71,8.7800,47036,41241900,1.57;2025-12-05,8.71,8.77,8.61,8.7200,61260,53201000,2.05;2025-12-04,8.75,8.80,8.66,8.6800,45249,39425100,1.51;2025-12-03,8.81,8.83,8.74,8.7900,51739,45393600,1.73;2025-12-02,8.81,8.84,8.65,8.8100,65653,57558400,2.20;2025-12-01,9.18,9.18,8.68,8.8000,151025,134355200,5.06;2025-11-28,9.10,9.17,8.89,9.0000,78635,70581600,2.63;2025-11-27,8.96,9.33,8.96,9.2200,124103,113415100,4.15;2025-11-26,8.82,8.94,8.75,8.7800,37712,33365300,1.26;2025-11-25,8.85,8.98,8.82,8.8200,49913,44390900,1.67;2025-11-24,8.81,8.91,8.75,8.8100,51101,45226400,1.71;2025-11-21,9.19,9.22,8.70,8.7400,78996,70307800,2.64;2025-11-20,9.26,9.31,9.18,9.2400,38801,35865900,1.30;2025-11-19,9.44,9.48,9.21,9.2300,43675,40632100,1.46;2025-11-18,9.47,9.57,9.30,9.4100,60898,57112200,2.04;2025-11-17,9.60,9.60,9.46,9.5100,50489,48077900,1.69;2025-11-14,9.47,9.64,9.47,9.5400,43620,41803600,1.46;2025-11-13,9.52,9.55,9.43,9.5200,44007,41759800,1.47;2025-11-12,9.61,9.62,9.49,9.5300,35693,34069700,1.19;2025-11-11,9.56,9.59,9.51,9.5700,37649,35978700,1.26;2025-11-10,9.40,9.59,9.35,9.5700,44427,42146000,1.49;2025-11-07,9.41,9.46,9.36,9.3900,41012,38598200,1.37;2025-11-06,9.37,9.43,9.32,9.4100,30746,28839300,1.03;2025-11-05,9.25,9.41,9.23,9.3900,51915,48612800,1.74;2025-11-04,9.33,9.40,9.21,9.2900,59873,55562600,2.00;2025-11-03,9.40,9.47,9.22,9.3600,113666,105927500,3.81;2025-10-31,9.44,9.53,9.15,9.3200,131454,123400000,4.40;2025-10-30,9.57,9.70,9.51,9.5100,42683,40748700,1.43;2025-10-29,9.97,9.97,9.54,9.6400,68828,66403500,2.30;2025-10-28,9.86,10.03,9.77,9.8800,66426,66044200,2.22;2025-10-27,9.95,10.00,9.78,9.8500,63949,63247800,2.14;2025-10-24,9.85,10.01,9.81,9.8800,63267,62656900,2.12;2025-10-23,9.73,9.91,9.63,9.8900,47170,46061100,1.58;2025-10-22,9.72,9.89,9.69,9.7700,40163,39355800,1.34;2025-10-21,9.71,9.77,9.63,9.7400,37311,36179700,1.25;2025-10-20,9.53,9.74,9.50,9.7300,46694,44952000,1.56;2025-10-17,9.60,9.66,9.50,9.5500,29916,28684300,1.00;2025-10-16,9.65,9.73,9.58,9.6200,38584,37174100,1.29;2025-10-15,9.47,9.73,9.47,9.7000,39819,38357000,1.33;2025-10-14,9.61,9.70,9.49,9.5200,40811,39148600,1.37;2025-10-13,9.40,9.56,9.23,9.4900,42248,39973500,1.41;2025-10-10,9.59,9.80,9.51,9.6100,53383,51699800,1.79;2025-10-09,9.56,9.75,9.30,9.6000,81086,76980600,2.71;2025-09-30,9.74,9.82,9.64,9.7000,47705,46351900,1.60;2025-09-29,9.82,9.94,9.55,9.7500,62977,61381400,2.11;2025-09-26,9.44,9.85,9.35,9.7800,100898,97862000,3.38;2025-09-25,9.42,9.52,9.23,9.3900,50084,47053900,1.68;2025-09-24,9.33,9.47,9.24,9.4200,49902,46600100,1.67;2025-09-23,9.56,9.56,9.07,9.3500,78554,72654400,2.63;2025-09-22,9.70,9.74,9.43,9.4900,68441,65152700,2.29