[{"seq":672818044,"ctime":1764320295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672818044.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u518d\u6b21\u4eae\u76f8\u4e2d\u4e1c\u8fea\u62dc\u70df\u8349\u5c55\u4f1a","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":672647489,"ctime":1763707185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672647489.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u83b7\u8bc42025\u5e74\u5168\u56fd\u4f01\u4e1a\u8bda\u4fe1\u5efa\u8bbe\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":672647461,"ctime":1763707077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672647461.shtml","title":"\u4e91\u5357\u7701\u53d1\u6539\u59d4\u8c03\u7814\u7ec4\u5230\u6052\u4e30\u96c6\u56e2\u8c03\u7814","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":672391538,"ctime":1762839560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672391538.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u4f5c\u4e3a\u4f01\u4e1a\u4ee3\u8868\u53c2\u52a0\u6df1\u5316\u201c\u4e09\u8fdb\u4e09\u4fc3\u201d\u8d4b\u80fd\u533a\u57df\u53d1\u5c55\u5927\u4f1a\uff0c\u5171\u7ed8\u653f\u6821\u4f01\u5408\u4f5c\u65b0\u84dd\u56fe","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u7f51","stocks":600356,"type":"news"},{"seq":672391383,"ctime":1762838922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672391383.shtml","title":"\u6df1\u8015\u7279\u79cd\u7eb8\u521b\u65b0 \u5f00\u62d3\u884c\u4e1a\u65b0\u84dd\u56fe \u2014\u2014\u6052\u4e30\u7eb8\u4e1a\u4eae\u76f82025\u7eb8\u57fa\u6750\u6599\u5c55\u89c8\u4f1a\uff08PBME\uff09","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u7f51","stocks":600356,"type":"yidong"},{"seq":672324480,"ctime":1762508811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324480.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da82.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600356,"type":"news"},{"seq":672318608,"ctime":1762496170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672318608.shtml","title":"\u6052\u4e30\u7eb8\u4e1aEcoVadis\u8bc4\u5206\u521b\u65b0\u9ad8\uff01","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":672318496,"ctime":1762495517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672318496.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u4eae\u76f82025\u7eb8\u57fa\u6750\u6599\u5c55\u89c8\u4f1a\uff08PBME\uff09","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":54705325,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54705325.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\uff1a\u6052\u4e30\u7eb8\u4e1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600356,"type":"notice"},{"seq":672125979,"ctime":1761811135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125979.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a5334.51\u4e07\u5143\uff0c\u4e0b\u964d0.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600356,"type":"yidong"},{"seq":671985164,"ctime":1761293501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985164.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da83.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600356,"type":"news"},{"seq":671817518,"ctime":1760694139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817518.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-2.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600356,"type":"yidong"},{"seq":671812636,"ctime":1760682266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671812636.shtml","title":"\u6052\u4e30\u96c6\u56e2\u4f4d\u52172025\u9ed1\u9f99\u6c5f\u5236\u9020\u4e1a\u4f01\u4e1a100\u5f3a\u6392\u884c\u699c\u7b2c47\u4f4d","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":671812611,"ctime":1760682245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671812611.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u65b0\u589e\u4e00\u7701\u7ea7\u79d1\u6280\u521b\u65b0\u5e73\u53f0","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":671812606,"ctime":1760682237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671812606.shtml","title":"\u5168\u56fd\u4eba\u5927\u5e38\u59d4\u4f1a\u59d4\u5458\u3001\u6c11\u8fdb\u4e2d\u592e\u526f\u4e3b\u5e2d\u9ad8\u53cb\u4e1c\u4e00\u884c\u5230\u6052\u4e30\u96c6\u56e2\u8c03\u7814","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":671538745,"ctime":1759216350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671538745.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u9080\u7ea6\u65b0\u8001\u670b\u53cb \u518d\u6b21\u4eae\u76f8\u5168\u7403\u6700\u5927\u70df\u8349\u5c55","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":671452696,"ctime":1758875163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452696.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-3.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600356,"type":"news"},{"seq":671273347,"ctime":1758274886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273347.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-0.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600356,"type":"yidong"},{"seq":671265715,"ctime":1758255039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671265715.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u7a7a\u538b\u7ad9\u83b7\u56fd\u5bb6\u4e00\u7ea7\u80fd\u6548\u8ba4\u8bc1\uff0c\u7eff\u8272\u9020\u7eb8\u518d\u6811\u6807\u6746\uff01","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":671108075,"ctime":1757679407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108075.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da83.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600356,"type":"news"},{"seq":670915730,"ctime":1757039130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915730.shtml","title":"\u9ed1\u9f99\u6c5f\u7701\u63a8\u201c\u667a\u80fd\u5236\u9020\u5178\u578b\u6848\u4f8b\u201d\uff0c\u6052\u4e30\u7eb8\u4e1a\u9886\u822a\u5148\u884c","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":670915721,"ctime":1757039083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915721.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u5165\u90092025\u5e74\u5ea6\u8f7b\u5de5\u4e1a\u6570\u5b57\u5316\u8f6c\u578b\u201c\u9886\u822a\u8005\u201d\u6848\u4f8b\u540d\u5355","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":670812500,"ctime":1756732477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670812500.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u5e76\u8d2d\u9526\u4e30\u7eb8\u4e1a \u201c\u5357\u5317\u534f\u540c\u201d\u5b9e\u73b0\u8865\u94fe\u5f3a\u94fe","source":"\u6df1\u5733\u5546\u62a5","stocks":600356,"type":"news"},{"seq":670795408,"ctime":1756713094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670795408.shtml","title":"\u6052\u4e30\u7eb8\u4e1a09\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600356,"type":"yidong"},{"seq":670788724,"ctime":1756692130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788724.shtml","title":"\u9020\u7eb8\u677f\u5757\u76d8\u4e2d\u62c9\u5347\uff0c\u9752\u5c71\u7eb8\u4e1a\u3001\u6052\u4e30\u7eb8\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600356,"type":"news"},{"seq":670756674,"ctime":1756461119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756674.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-1.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600356,"type":"yidong"},{"seq":670713683,"ctime":1756349621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670713683.shtml","title":"\u4ee5\u79d1\u6280\u521b\u65b0\u4fdd\u6301\u7279\u79cd\u7eb8\u7ade\u4e89\u529b \u6052\u4e30\u7eb8\u4e1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f69%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600356,"type":"news"},{"seq":53894943,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53894943.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\uff1a\u6052\u4e30\u7eb8\u4e1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600356,"type":"notice"},{"seq":53894935,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53894935.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\uff1a\u6052\u4e30\u7eb8\u4e1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600356,"type":"notice"},{"seq":670682813,"ctime":1756280063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670682813.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f69.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600356,"type":"yidong"},{"seq":670398819,"ctime":1755236787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670398819.shtml","title":"\u4e2d\u56fd\u56fd\u9645\u7ecf\u6d4e\u54a8\u8be2\u6709\u9650\u516c\u53f8\u8c03\u7814\u7ec4\u5230\u6052\u4e30\u96c6\u56e2\u8c03\u7814","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":670232908,"ctime":1754622617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670232908.shtml","title":"\u3010\u5a92\u4f53\u805a\u7126\u3011\u6052\u4e30\u7eb8\u4e1a\uff1a\u4ee5\u201c\u79d1\u6280\u3001\u667a\u80fd\u3001\u7eff\u8272\u201d\u6218\u7565 \u64d8\u753b\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u56fe\u666f","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":670232901,"ctime":1754622606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670232901.shtml","title":"\u9ed1\u9f99\u6c5f\u7701\u4eba\u5927\u5e38\u59d4\u4f1a\u526f\u4e3b\u4efb\u8042\u4e91\u51cc\u7387\u8c03\u7814\u7ec4\u5230\u6052\u4e30\u96c6\u56e2\u8c03\u7814","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":669734068,"ctime":1752824896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734068.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da80.78%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600356,"type":"yidong"},{"seq":53230113,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230113.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\uff1a\u6052\u4e30\u7eb8\u4e1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600356,"type":"notice"},{"seq":669567626,"ctime":1752204509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669567626.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u53ec\u5f00\u201c\u53cc\u767e\u884c\u52a8\u201d\u4e13\u9879\u8bc4\u4f30\u63a8\u8fdb\u4f1a \u6df1\u5316\u56fd\u4f01\u6539\u9769\u518d\u53d1\u529b","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":669273494,"ctime":1751272134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669273494.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u5e76\u8d2d\u91cd\u7ec4\u88ab\u53d7\u7406 \u62df\u6536\u8d2d\u9526\u4e30\u7eb8\u4e1a100%\u80a1\u6743","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600356,"type":"news"}]
2025-12-05,8.71,8.77,8.61,8.7200,61260,53201000,2.05;2025-12-04,8.75,8.80,8.66,8.6800,45249,39425100,1.51;2025-12-03,8.81,8.83,8.74,8.7900,51739,45393600,1.73;2025-12-02,8.81,8.84,8.65,8.8100,65653,57558400,2.20;2025-12-01,9.18,9.18,8.68,8.8000,151025,134355200,5.06;2025-11-28,9.10,9.17,8.89,9.0000,78635,70581600,2.63;2025-11-27,8.96,9.33,8.96,9.2200,124103,113415100,4.15;2025-11-26,8.82,8.94,8.75,8.7800,37712,33365300,1.26;2025-11-25,8.85,8.98,8.82,8.8200,49913,44390900,1.67;2025-11-24,8.81,8.91,8.75,8.8100,51101,45226400,1.71;2025-11-21,9.19,9.22,8.70,8.7400,78996,70307800,2.64;2025-11-20,9.26,9.31,9.18,9.2400,38801,35865900,1.30;2025-11-19,9.44,9.48,9.21,9.2300,43675,40632100,1.46;2025-11-18,9.47,9.57,9.30,9.4100,60898,57112200,2.04;2025-11-17,9.60,9.60,9.46,9.5100,50489,48077900,1.69;2025-11-14,9.47,9.64,9.47,9.5400,43620,41803600,1.46;2025-11-13,9.52,9.55,9.43,9.5200,44007,41759800,1.47;2025-11-12,9.61,9.62,9.49,9.5300,35693,34069700,1.19;2025-11-11,9.56,9.59,9.51,9.5700,37649,35978700,1.26;2025-11-10,9.40,9.59,9.35,9.5700,44427,42146000,1.49;2025-11-07,9.41,9.46,9.36,9.3900,41012,38598200,1.37;2025-11-06,9.37,9.43,9.32,9.4100,30746,28839300,1.03;2025-11-05,9.25,9.41,9.23,9.3900,51915,48612800,1.74;2025-11-04,9.33,9.40,9.21,9.2900,59873,55562600,2.00;2025-11-03,9.40,9.47,9.22,9.3600,113666,105927500,3.81;2025-10-31,9.44,9.53,9.15,9.3200,131454,123400000,4.40;2025-10-30,9.57,9.70,9.51,9.5100,42683,40748700,1.43;2025-10-29,9.97,9.97,9.54,9.6400,68828,66403500,2.30;2025-10-28,9.86,10.03,9.77,9.8800,66426,66044200,2.22;2025-10-27,9.95,10.00,9.78,9.8500,63949,63247800,2.14;2025-10-24,9.85,10.01,9.81,9.8800,63267,62656900,2.12;2025-10-23,9.73,9.91,9.63,9.8900,47170,46061100,1.58;2025-10-22,9.72,9.89,9.69,9.7700,40163,39355800,1.34;2025-10-21,9.71,9.77,9.63,9.7400,37311,36179700,1.25;2025-10-20,9.53,9.74,9.50,9.7300,46694,44952000,1.56;2025-10-17,9.60,9.66,9.50,9.5500,29916,28684300,1.00;2025-10-16,9.65,9.73,9.58,9.6200,38584,37174100,1.29;2025-10-15,9.47,9.73,9.47,9.7000,39819,38357000,1.33;2025-10-14,9.61,9.70,9.49,9.5200,40811,39148600,1.37;2025-10-13,9.40,9.56,9.23,9.4900,42248,39973500,1.41;2025-10-10,9.59,9.80,9.51,9.6100,53383,51699800,1.79;2025-10-09,9.56,9.75,9.30,9.6000,81086,76980600,2.71;2025-09-30,9.74,9.82,9.64,9.7000,47705,46351900,1.60;2025-09-29,9.82,9.94,9.55,9.7500,62977,61381400,2.11;2025-09-26,9.44,9.85,9.35,9.7800,100898,97862000,3.38;2025-09-25,9.42,9.52,9.23,9.3900,50084,47053900,1.68;2025-09-24,9.33,9.47,9.24,9.4200,49902,46600100,1.67;2025-09-23,9.56,9.56,9.07,9.3500,78554,72654400,2.63;2025-09-22,9.70,9.74,9.43,9.4900,68441,65152700,2.29;2025-09-19,9.92,10.05,9.60,9.7000,98932,96457700,3.31;2025-09-18,10.19,10.21,9.89,9.9400,80010,80658200,2.68;2025-09-17,10.34,10.52,10.13,10.1600,65626,67387900,2.20;2025-09-16,10.19,10.48,10.06,10.3500,63604,65350500,2.13;2025-09-15,10.22,10.25,9.97,10.1800,79611,80483400,2.67;2025-09-12,10.42,10.55,10.25,10.2700,68463,70869300,2.29;2025-09-11,10.55,10.57,10.27,10.4500,101914,105880400,3.41;2025-09-10,10.50,10.76,10.36,10.6300,109635,116301200,3.67;2025-09-09,10.40,10.70,10.26,10.4000,122289,127576700,4.09;2025-09-08,10.03,10.50,10.03,10.4300,137209,141796200,4.59;2025-09-05,10.00,10.22,9.76,10.2200,148168,148723800,4.96;2025-09-04,9.82,10.26,9.72,10.1000,152414,152707800,5.10;2025-09-03,10.03,10.07,9.76,9.8200,134561,133224000,4.50;2025-09-02,10.25,10.50,9.87,9.9800,218245,219769700,7.31;2025-09-01,9.90,10.58,9.89,10.2900,363005,376689300,12.15;2025-08-29,10.13,10.19,9.58,9.6200,174859,170744000,5.85;2025-08-28,10.20,10.20,9.72,10.1000,273408,272165600,9.15;2025-08-27,9.67,10.59,9.66,10.3100,272011,279554600,9.11;2025-08-26,9.78,9.80,9.49,9.6800,152089,145935400,5.09;2025-08-25,9.32,10.16,9.30,9.7900,281621,276153200,9.43;2025-08-22,9.30,9.30,9.08,9.2800,59684,54824500,2.00;2025-08-21,9.29,9.38,9.23,9.2900,45780,42607000,1.53;2025-08-20,9.15,9.28,9.10,9.2800,49939,45979500,1.67;2025-08-19,9.14,9.19,9.01,9.1300,45885,41885800,1.54;2025-08-18,8.95,9.18,8.94,9.1500,80665,73139700,2.70;2025-08-15,8.93,9.05,8.92,8.9300,46270,41526300,1.55;2025-08-14,8.98,9.07,8.91,8.9300,57011,51304800,1.91;2025-08-13,9.09,9.17,8.98,8.9900,44610,40313300,1.49;2025-08-12,9.18,9.19,9.05,9.0700,38376,34969800,1.28;2025-08-11,9.18,9.21,9.13,9.1500,44076,40377600,1.48;2025-08-08,9.10,9.20,9.07,9.1700,36767,33604100,1.23;2025-08-07,9.17,9.19,9.08,9.1200,39516,36043100,1.32;2025-08-06,9.11,9.18,9.05,9.1300,44955,41011800,1.50;2025-08-05,8.95,9.11,8.94,9.1000,57131,51780300,1.91;2025-08-04,8.88,8.93,8.81,8.9200,38925,34589500,1.30;2025-08-01,8.84,8.91,8.79,8.8800,45237,40086500,1.51;2025-07-31,8.90,8.95,8.76,8.7900,60003,53036100,2.01;2025-07-30,9.00,9.23,8.91,8.9500,55725,50279100,1.87;2025-07-29,9.07,9.11,8.88,9.0200,74406,66872700,2.49;2025-07-28,8.76,9.08,8.71,9.0800,123731,111122400,4.14;2025-07-25,8.73,8.80,8.68,8.7500,40016,35052100,1.34;2025-07-24,8.71,8.74,8.67,8.7200,40751,35460400,1.36;2025-07-23,8.73,8.75,8.67,8.6900,52459,45709500,1.76;2025-07-22,8.82,8.88,8.67,8.7300,83890,73282800,2.81;2025-07-21,8.59,8.89,8.56,8.8800,127047,111703600,4.25;2025-07-18,8.69,8.78,8.53,8.5900,75637,64947800,2.53;2025-07-17,8.51,8.63,8.51,8.5500,85103,72995400,2.85;2025-07-16,8.53,8.66,8.41,8.5900,167273,143063100,5.60;2025-07-15,8.78,9.11,8.41,8.5500,263174,228801600,8.81;2025-07-14,8.15,8.32,8.12,8.2900,45532,37548300,1.52;2025-07-11,8.20,8.24,8.10,8.1900,45533,37171000,1.52;2025-07-10,8.12,8.24,8.09,8.2300,43545,35581100,1.46;2025-07-09,8.20,8.23,8.10,8.1500,38280,31224400,1.28;2025-07-08,8.28,8.32,8.22,8.2800,33011,27307500,1.10;2025-07-07,8.17,8.25,8.15,8.2500,35062,28801700,1.17;2025-07-04,8.24,8.24,8.15,8.1800,30733,25164900,1.03;2025-07-03,8.25,8.26,8.16,8.2000,31994,26228200,1.07;2025-07-02,8.16,8.23,8.12,8.2300,37535,30742300,1.26;2025-07-01,8.03,8.27,8.03,8.1800,61020,49856800,2.04;2025-06-30,8.03,8.07,7.98,8.0500,34944,28065800,1.17;2025-06-27,8.02,8.05,7.96,8.0200,31901,25541600,1.07;2025-06-26,8.03,8.07,7.95,7.9700,25530,20417600,0.85;2025-06-25,7.99,8.06,7.96,8.0000,36602,29324900,1.23;2025-06-24,7.80,7.99,7.75,7.9900,38500,30431500,1.29;2025-06-23,7.56,7.80,7.55,7.7600,33313,25683000,1.12;2025-06-20,7.60,7.68,7.59,7.6400,23240,17765000,0.78;2025-06-19,7.79,7.82,7.57,7.6000,39991,30629200,1.34;2025-06-18,7.87,7.95,7.74,7.7900,42538,33202500,1.42;2025-06-17,8.04,8.05,7.89,7.9200,37836,30077000,1.27;2025-06-16,7.98,8.09,7.95,8.0200,25973,20842100,0.87;2025-06-13,8.08,8.13,7.97,7.9800,36394,29203300,1.22;2025-06-12,8.12,8.18,8.04,8.1000,31023,25141800,1.04;2025-06-11,8.09,8.15,8.06,8.1200,26351,21397400,0.88;2025-06-10,8.20,8.21,8.00,8.0900,42711,34574400,1.43;2025-06-09,8.15,8.20,8.07,8.1700,50813,41364300,1.70
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e3b\u4e1a\u7a33\u5065\u589e\u957f\uff0c\u65b0\u5174\u4e1a\u52a1\u5e26\u52a8\u91cf\u4ef7\u9f50\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9648\u67cf\u5112","date":"2025-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54750625.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u56fa\u672c\u57f9\u5143\uff0c\u6253\u9020\u591a\u5143\u7279\u79cd\u7eb8\u9f99\u5934","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9648\u67cf\u5112","date":"2025-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53938575.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u70df\u8349\u201c\u964d\u7126\u201d\u4ee4\u5c06\u4fc3\u8fdb\u9ad8\u900f\u7eb8\u5e02\u573a\u52a0\u901f\u7206\u53d1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u4e7e\u660e","date":"2012-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120509\/524131.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u9700\u6c42\u7206\u53d1\u5168\u5e74\u9500\u552e\u65e0\u5fe7\uff0c\u9ad8\u900f\u7eb8\u62c9\u52a8\u6bdb\u5229\u7387\u63d0\u5347","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u4e7e\u660e","date":"2012-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120425\/518828.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4f4e\u7126\u6cb9\u5377\u70df\u4e95\u55b7\uff0c\u9ad8\u900f\u7eb8\u9f99\u5934\u72ec\u4eab\u76db\u5bb4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u4e7e\u660e","date":"2012-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120423\/518707.shtml"}]