[{"seq":47426523,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47426523.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\uff1a\u6052\u4e30\u7eb8\u4e1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600356,"type":"notice"},{"seq":657088039,"ctime":1713524277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657088039.shtml","title":"\u5165\u56f4\uff01\u6e56\u5317\u4e2d\u70df\u70df\u7528\u6750\u6599\u6280\u672f\u521b\u65b0\u8054\u76df","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":656827391,"ctime":1712914273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656827391.shtml","title":"\u6210\u679c\u95ea\u8000\uff01\u6052\u4e30\u7eb8\u4e1a\u5165\u9009\u56fd\u5bb6\u7ea7\u667a\u80fd\u5236\u9020\u8bd5\u70b9\u793a\u8303\u540d\u5355","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":656574635,"ctime":1712109777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574635.shtml","title":"\u5408\u4f5c\u4fc3\u53d1\u5c55 \u5171\u7ed8\u65b0\u84dd\u56fe","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":656574611,"ctime":1712109690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574611.shtml","title":"\u3010\u5a92\u4f53\u805a\u7126\u3011\u6052\u4e30\u7eb8\u4e1a\uff1a\u7261\u4e39\u6c5f\u5e02\u5bf9\u5916\u5f00\u653e\u7684\u4eae\u4e3d\u540d\u7247","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":656160616,"ctime":1711018438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656160616.shtml","title":"\u5168\u7403\u51fa\u8d27\u91cf\u65a9\u83b7\u4f73\u7ee9\uff0c\u56fd\u5185\u672a\u8fdb\u524d\u5341\uff1f\u50a8\u80fd\u9f99\u5934\u7acb\u9a6c\u6f84\u6e05\uff01QFII\u6301\u4ed3\u540d\u5355\u51fa\u7089\uff0c\u79c1\u52df\u5927\u4f6c\u4e5f\u76ef\u4e0a\u8fd9\u53ea\u5316\u5de5\u9f99\u5934\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600356,"type":"news"},{"seq":46409355,"ctime":1710432446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240315\/46409355.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\uff1a\u6052\u4e30\u7eb8\u4e1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600356,"type":"notice"},{"seq":46409381,"ctime":1710432338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240315\/46409381.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\uff1a\u6052\u4e30\u7eb8\u4e1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600356,"type":"notice"},{"seq":655942151,"ctime":1710429802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655942151.shtml","title":"A\u80a1\u5e74\u62a5\u62ab\u9732\u8d85100\u5bb6 \u591a\u5bb6\u516c\u53f8\u6177\u6168\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":600356,"type":"news"},{"seq":655456751,"ctime":1709176755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655456751.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u4e0e\u7261\u4e39\u6c5f\u5e02\u70df\u8349\u4e13\u5356\u5c40\u7b7e\u8ba2\u70df\u8349\u4e13\u4e1a\u7528\u7eb8\u76d1\u7ba1\u5de5\u4f5c\u5907\u5fd8\u5f55","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":654834524,"ctime":1707207112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834524.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651251.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600356,"type":"yidong"},{"seq":654169516,"ctime":1705452569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169516.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u7533\u8bf7\u81ea\u7c98\u80f6\u53ca\u5176\u5236\u5907\u65b9\u6cd5\u548c\u5e94\u7528\u4e13\u5229\uff0c\u63d0\u4f9b\u4e00\u79cd\u81ea\u7c98\u80f6\u53ca\u5176\u5236\u5907\u65b9\u6cd5\u548c\u5e94\u7528","source":"\u91d1\u878d\u754c","stocks":600356,"type":"news"},{"seq":654012328,"ctime":1704963699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654012328.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670811\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600356,"type":"yidong"},{"seq":653965423,"ctime":1704875488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653965423.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670810\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600356,"type":"yidong"},{"seq":653922828,"ctime":1704787274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653922828.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67089\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600356,"type":"yidong"},{"seq":653882383,"ctime":1704704473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653882383.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67088\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600356,"type":"yidong"},{"seq":653840416,"ctime":1704441707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653840416.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67085\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600356,"type":"yidong"},{"seq":653838495,"ctime":1704436530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653838495.shtml","title":"\u65b0\u5e74\u559c\u62a5\uff01\u6052\u4e30\u7eb8\u4e1a\u518d\u6b21\u5165\u9009\u56fd\u5bb6\u7ea7\u6848\u4f8b\u540d\u5355","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":653588278,"ctime":1703690144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653588278.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u8363\u81ba\u56fd\u5bb6\u201c\u6570\u5b57\u9886\u822a\u201d\u4f01\u4e1a","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u7f51","stocks":600356,"type":"yidong"},{"seq":653425299,"ctime":1703217331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653425299.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u83b7\u5f972023\u5e74\u4e2d\u56fd\u6570\u5b57\u5316\u521b\u65b0\u8bc4\u9009\u5178\u8303\u6848\u4f8b\u5956","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":653201395,"ctime":1702620539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653201395.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u4e00\u9879\u6280\u672f\u9879\u76ee\u5165\u56f42023\u5e74\u9ed1\u9f99\u6c5f\u7701\u91cd\u5927\u79d1\u6280\u6210\u679c\u8f6c\u5316\u9879\u76ee\u62df\u652f\u6301\u540d\u5355","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":653032675,"ctime":1702284731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653032675.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u201c\u7eff\u8272\u7eb8\u57fa\u6750\u6599\u7684\u963b\u9694\u3001\u4fdd\u6da6\u3001\u963b\u71c3\u6280\u672f\u201d\u9879\u76ee\u5165\u56f42023\u5e74\u9ed1\u9f99\u6c5f\u7701\u91cd\u5927\u79d1\u6280\u6210\u679c\u8f6c\u5316\u9879\u76ee\u62df\u652f\u6301\u540d\u5355","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u7f51","stocks":600356,"type":"yidong"},{"seq":652748220,"ctime":1701426828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652748220.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u8363\u83b72022\u5e74\u5ea6\u4e2d\u56fd\u8f7b\u5de5\u4e1a\u4f01\u4e1a\u7ba1\u7406\u73b0\u4ee3\u5316\u521b\u65b0\u6210\u679c\u4e00\u7b49\u5956","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u7f51","stocks":600356,"type":"yidong"},{"seq":652708817,"ctime":1701331533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652708817.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u518d\u6b21\u901a\u8fc7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8ba4\u5b9a","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u7f51","stocks":600356,"type":"yidong"},{"seq":652549454,"ctime":1700834663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652549454.shtml","title":"\u51b2\u523a\u56db\u5b63\u5ea6 \u594b\u6597\u6b63\u5f53\u65f6\uff5c\u79d1\u6280\u521b\u65b0\u9a71\u52a8\u8d28\u91cf\u4e0e\u589e\u91cf\u53cc\u63d0\u5347","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":652536436,"ctime":1700824432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652536436.shtml","title":"\u6052\u4e30\u96c6\u56e2\u4f4d\u52172023\u9ed1\u9f99\u6c5f\u5236\u9020\u4e1a\u4f01\u4e1a100\u5f3a\u6392\u884c\u699c\u7b2c52\u4f4d","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":652299433,"ctime":1700204876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652299433.shtml","title":"\u6052\u4e30\u7eb8\u4e1a\u5165\u90092023\u5e74\u5ea6\u56fd\u5bb6\u4e94\u90e8\u59d4\u8054\u5408\u5f00\u5c55\u7684\u667a\u80fd\u5236\u9020\u4f18\u79c0\u573a\u666f\u540d\u5355","source":"\u6052\u4e30\u7eb8\u4e1a\u5b98\u5fae","stocks":600356,"type":"yidong"},{"seq":652038898,"ctime":1699518741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652038898.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67089\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600356,"type":"yidong"},{"seq":651997682,"ctime":1699434092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651997682.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67088\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600356,"type":"yidong"},{"seq":651955805,"ctime":1699347685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651955805.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67087\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600356,"type":"yidong"},{"seq":651913533,"ctime":1699261271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651913533.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67086\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600356,"type":"yidong"},{"seq":651864439,"ctime":1698998521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651864439.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67083\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600356,"type":"yidong"},{"seq":651830061,"ctime":1698919323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651830061.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67082\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600356,"type":"yidong"}]
2024-05-06,7.03,7.08,7.00,7.0600,50783,35746700,1.70;2024-04-30,7.04,7.14,6.91,6.9500,67498,47066500,2.26;2024-04-29,6.95,7.22,6.95,7.1700,38940,27704700,1.30;2024-04-26,6.90,6.99,6.84,6.9700,33649,23239700,1.13;2024-04-25,6.84,6.93,6.79,6.9000,24721,17032900,0.83;2024-04-24,6.79,6.85,6.72,6.8500,29797,20255200,1.00;2024-04-23,6.71,6.80,6.69,6.7700,28824,19467300,0.96;2024-04-22,6.73,6.82,6.58,6.7000,33060,22227600,1.11;2024-04-19,6.71,6.82,6.64,6.7400,26814,18066200,0.90;2024-04-18,6.78,6.82,6.63,6.7400,40208,27079800,1.35;2024-04-17,6.36,6.80,6.36,6.8000,64434,42949600,2.16;2024-04-16,6.71,6.80,6.31,6.3500,77743,50227300,2.60;2024-04-15,7.21,7.30,6.75,6.8800,65881,45845000,2.21;2024-04-12,7.25,7.35,7.22,7.2200,34687,25259700,1.16;2024-04-11,7.28,7.41,7.24,7.2600,31457,23050400,1.05;2024-04-10,7.46,7.52,7.25,7.3000,39361,28916500,1.32;2024-04-09,7.40,7.54,7.36,7.5000,38496,28778500,1.29;2024-04-08,7.48,7.54,7.39,7.4000,41692,31079700,1.40;2024-04-03,7.45,7.56,7.41,7.4800,28855,21546300,0.97;2024-04-02,7.35,7.53,7.33,7.5100,41188,30706300,1.38;2024-04-01,7.15,7.37,7.10,7.3600,41647,30332700,1.39;2024-03-29,7.06,7.16,7.06,7.1600,33045,23527100,1.11;2024-03-28,6.96,7.14,6.96,7.0700,36495,25760100,1.22;2024-03-27,7.10,7.18,7.01,7.0200,39302,28036100,1.32;2024-03-26,7.14,7.16,6.95,7.0800,36488,25704400,1.22;2024-03-25,7.11,7.29,7.10,7.1300,42894,30819200,1.44;2024-03-22,7.17,7.22,7.04,7.1200,38334,27341200,1.28;2024-03-21,7.18,7.26,7.14,7.1800,38309,27604900,1.28;2024-03-20,7.08,7.18,7.07,7.1700,34021,24298800,1.14;2024-03-19,7.03,7.11,6.99,7.0800,43752,30931300,1.46;2024-03-18,6.91,7.04,6.90,7.0100,61548,43010600,2.06;2024-03-15,6.99,7.04,6.87,6.9100,69055,47882000,2.31;2024-03-14,6.72,6.82,6.68,6.8100,32926,22161800,1.10;2024-03-13,6.69,6.73,6.64,6.7000,23785,15897400,0.80;2024-03-12,6.69,6.72,6.59,6.7000,27152,18126000,0.91;2024-03-11,6.51,6.68,6.48,6.6400,30683,20172100,1.03;2024-03-08,6.46,6.51,6.40,6.4800,17301,11167200,0.58;2024-03-07,6.45,6.57,6.40,6.4600,25064,16282900,0.84;2024-03-06,6.40,6.49,6.36,6.4400,20182,12951800,0.68;2024-03-05,6.51,6.51,6.37,6.4100,25494,16351100,0.85;2024-03-04,6.65,6.67,6.45,6.5300,26934,17568000,0.90;2024-03-01,6.46,6.60,6.43,6.5900,34095,22259900,1.14;2024-02-29,6.23,6.46,6.19,6.4600,36803,23464500,1.23;2024-02-28,6.77,6.88,6.28,6.2800,69215,45517900,2.32;2024-02-27,6.61,6.75,6.56,6.7500,25822,17254100,0.86;2024-02-26,6.53,6.72,6.47,6.6100,40388,26654400,1.35;2024-02-23,6.41,6.56,6.37,6.5500,37602,24286000,1.26;2024-02-22,6.27,6.41,6.25,6.4100,38511,24398400,1.29;2024-02-21,6.08,6.44,6.06,6.3100,47671,29968500,1.60;2024-02-20,6.13,6.13,6.03,6.1200,31012,18912500,1.04;2024-02-19,6.01,6.13,5.96,6.1300,58744,35527300,1.97;2024-02-08,5.60,6.00,5.54,5.9600,66042,38126300,2.21;2024-02-07,5.59,5.75,5.32,5.5500,106461,58548100,3.56;2024-02-06,5.57,5.80,5.15,5.6500,102675,55680600,3.44;2024-02-05,6.15,6.16,5.57,5.6500,123049,69855400,4.12;2024-02-02,6.40,6.61,5.99,6.1900,71621,44881400,2.40;2024-02-01,6.63,6.66,6.33,6.4300,61324,39654000,2.05;2024-01-31,7.10,7.13,6.68,6.7000,67383,46081400,2.26;2024-01-30,7.37,7.41,7.10,7.1100,39723,28744100,1.33;2024-01-29,7.75,7.75,7.38,7.3900,45570,34104900,1.53;2024-01-26,7.40,7.79,7.38,7.6500,63965,49140700,2.14;2024-01-25,7.08,7.43,7.07,7.4100,55491,40245100,1.86;2024-01-24,6.94,7.19,6.77,7.0700,61510,43060700,2.06;2024-01-23,7.19,7.19,6.81,6.9800,74255,51478100,2.49;2024-01-22,7.75,7.75,7.01,7.1500,55595,41283200,1.86;2024-01-19,7.83,7.94,7.71,7.7500,38966,30444800,1.30;2024-01-18,8.01,8.01,7.64,7.8300,54982,42850700,1.84;2024-01-17,8.09,8.19,7.99,7.9900,34277,27734200,1.15;2024-01-16,8.15,8.17,7.98,8.1100,35418,28535000,1.19;2024-01-15,8.05,8.17,8.02,8.1000,28140,22825300,0.94;2024-01-12,8.12,8.23,8.04,8.0500,36379,29620200,1.22;2024-01-11,8.08,8.20,8.04,8.1100,34179,27720500,1.14;2024-01-10,8.08,8.27,8.08,8.1100,40494,33053000,1.36;2024-01-09,8.00,8.20,7.98,8.1400,46101,37444000,1.54;2024-01-08,8.25,8.29,7.93,8.0200,94227,76105200,3.15;2024-01-05,8.45,8.55,8.20,8.2500,74228,61893500,2.48;2024-01-04,8.19,8.55,8.17,8.5000,112596,94564500,3.77;2024-01-03,8.16,8.25,8.11,8.1800,30986,25355500,1.04;2024-01-02,8.03,8.23,7.94,8.1700,45680,37288400,1.53;2023-12-29,7.79,7.98,7.79,7.9800,34556,27272400,1.16;2023-12-28,7.75,7.85,7.63,7.7900,28153,21885400,0.94;2023-12-27,7.79,7.83,7.65,7.8000,28700,22192000,0.96;2023-12-26,7.80,7.83,7.61,7.6500,32124,24753200,1.08;2023-12-25,8.03,8.03,7.68,7.7700,65359,50897700,2.19;2023-12-22,8.19,8.28,8.01,8.0600,45539,36982700,1.52;2023-12-21,8.07,8.23,7.93,8.2200,52742,42821800,1.77;2023-12-20,8.13,8.20,8.04,8.0400,28925,23487100,0.97;2023-12-19,8.09,8.19,8.01,8.1300,36567,29535900,1.22;2023-12-18,8.13,8.30,8.10,8.1400,41298,33815300,1.38;2023-12-15,8.15,8.25,8.11,8.2300,36450,29839700,1.22;2023-12-14,8.09,8.28,8.09,8.1400,40703,33276200,1.36;2023-12-13,8.08,8.13,8.03,8.0900,33346,26976900,1.12;2023-12-12,7.95,8.10,7.80,8.0800,44128,35156400,1.48;2023-12-11,7.80,7.98,7.72,7.9300,52201,41137600,1.75;2023-12-08,8.00,8.05,7.77,7.7800,46759,37022400,1.57;2023-12-07,8.03,8.15,7.97,8.0000,41928,33632600,1.40;2023-12-06,7.95,8.09,7.89,8.0800,37861,30420600,1.27;2023-12-05,7.97,8.03,7.93,7.9400,21030,16784700,0.70;2023-12-04,8.02,8.04,7.93,8.0000,30885,24650800,1.03;2023-12-01,7.90,8.06,7.88,8.0100,36118,28879700,1.21;2023-11-30,7.94,7.99,7.84,7.9200,25337,20033700,0.85;2023-11-29,7.96,8.01,7.92,7.9500,20783,16541000,0.70;2023-11-28,7.90,7.99,7.84,7.9600,26589,21115900,0.89;2023-11-27,7.92,7.99,7.86,7.8900,30533,24131000,1.02;2023-11-24,8.03,8.06,7.92,7.9600,25312,20186400,0.85;2023-11-23,7.92,8.03,7.89,8.0200,23542,18764300,0.79;2023-11-22,7.93,8.01,7.90,7.9100,22597,17991900,0.76;2023-11-21,7.95,8.04,7.92,7.9400,27920,22279800,0.93;2023-11-20,7.91,7.97,7.87,7.9200,21578,17080900,0.72;2023-11-17,7.82,7.95,7.81,7.8600,16253,12795700,0.54;2023-11-16,7.81,7.90,7.81,7.8100,16090,12648100,0.54;2023-11-15,7.90,7.91,7.79,7.8600,20289,15924200,0.68;2023-11-14,7.94,7.96,7.80,7.8500,16053,12604700,0.54;2023-11-13,7.89,7.94,7.83,7.9400,22596,17877800,0.76;2023-11-10,7.75,7.88,7.75,7.8500,22238,17387100,0.74;2023-11-09,7.79,7.91,7.79,7.8100,25597,20057300,0.86;2023-11-08,7.83,7.87,7.77,7.7900,19595,15301500,0.66
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u70df\u8349\u201c\u964d\u7126\u201d\u4ee4\u5c06\u4fc3\u8fdb\u9ad8\u900f\u7eb8\u5e02\u573a\u52a0\u901f\u7206\u53d1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u4e7e\u660e","date":"2012-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120509\/524131.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u9700\u6c42\u7206\u53d1\u5168\u5e74\u9500\u552e\u65e0\u5fe7\uff0c\u9ad8\u900f\u7eb8\u62c9\u52a8\u6bdb\u5229\u7387\u63d0\u5347","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u4e7e\u660e","date":"2012-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120425\/518828.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4f4e\u7126\u6cb9\u5377\u70df\u4e95\u55b7\uff0c\u9ad8\u900f\u7eb8\u9f99\u5934\u72ec\u4eab\u76db\u5bb4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u4e7e\u660e","date":"2012-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120423\/518707.shtml"}]