["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8"]
20241220,20.58,2628.70,-1.3422818791946,1.408070364941,20241220
[[20231225,17.22,2057.1,"SJ"],[20231226,17.21,2058.2,"SJ"],[20231227,17.52,2081.9,"SJ"],[20231228,17.78,2073.9,"SJ"],[20231229,17.86,2062.4,"SJ"],[20231230,17.86,2062.4,"SJ"],[20231231,17.86,2062.4,"SJ"],[20240101,17.86,2062.4,"SJ"],[20240102,18.08,2064.4,"SJ"],[20240103,18.07,2034.2,"SJ"],[20240104,18.13,2042.3,"SJ"],[20240105,17.97,2042.4,"SJ"],[20240106,17.97,2042.4,"SJ"],[20240107,17.97,2042.4,"SJ"],[20240108,18,2026.6,"SJ"],[20240109,18.4,2026.4,"SJ"],[20240110,18.14,2021.7,"SJ"],[20240111,18.13,2014.3,"SJ"],[20240112,18.11,2046.7,"SJ"],[20240113,18.11,2046.7,"SJ"],[20240114,18.11,2046.7,"SJ"],[20240115,18.15,2046.7,"SJ"],[20240116,18.17,2026,"SJ"],[20240117,17.71,2002.6,"SJ"],[20240118,17.56,2018.6,"SJ"],[20240119,17.48,2026.5,"SJ"],[20240120,17.48,2026.5,"SJ"],[20240121,17.48,2026.5,"SJ"],[20240122,16.91,2019.8,"SJ"],[20240123,17,2023.7,"SJ"],[20240124,17.5,2013.9,"SJ"],[20240125,18.14,2016.9,"SJ"],[20240126,18.39,2016.8,"SJ"],[20240127,18.39,2016.8,"SJ"],[20240128,18.39,2016.8,"SJ"],[20240129,18.3,2025.2,"SJ"],[20240130,18.2,2031.5,"SJ"],[20240131,18,2048.4,"SJ"],[20240201,18.04,2053,"SJ"],[20240202,17.63,2036.1,"SJ"],[20240203,17.63,2036.1,"SJ"],[20240204,17.63,2036.1,"SJ"],[20240205,17.49,2025.7,"SJ"],[20240206,18.12,2034.5,"SJ"],[20240207,18.31,2035.2,"SJ"],[20240208,18.26,2032.2,"SJ"],[20240209,18.26,2023.3,"SJ"],[20240210,18.26,2023.3,"SJ"],[20240211,18.26,2023.3,"SJ"],[20240212,18.26,2018.2,"SJ"],[20240213,18.26,1992.9,"SJ"],[20240214,18.26,1990.3,"SJ"],[20240215,18.26,2002.1,"SJ"],[20240216,18.26,2011.5,"SJ"],[20240217,18.26,2011.5,"SJ"],[20240218,18.26,2011.5,"SJ"],[20240219,18.83,2011.5,"SJ"],[20240220,18.86,2027.5,"SJ"],[20240221,19.05,2022.3,"SJ"],[20240222,19.61,2019.7,"SJ"],[20240223,20.03,2038.6,"SJ"],[20240224,20.03,2038.6,"SJ"],[20240225,20.03,2038.6,"SJ"],[20240226,19.51,2028.5,"SJ"],[20240227,19.64,2034,"SJ"],[20240228,19.36,2033,"SJ"],[20240229,19.59,2045.7,"SJ"],[20240301,19.71,2086.9,"SJ"],[20240302,19.71,2086.9,"SJ"],[20240303,19.71,2086.9,"SJ"],[20240304,19.72,2117.7,"SJ"],[20240305,19.65,2133.5,"SJ"],[20240306,19.84,2150.3,"SJ"],[20240307,20.57,2158,"SJ"],[20240308,20.9,2178.6,"SJ"],[20240309,20.9,2178.6,"SJ"],[20240310,20.9,2178.6,"SJ"],[20240311,20.69,2182.5,"SJ"],[20240312,20.15,2160.4,"SJ"],[20240313,20.28,2175.4,"SJ"],[20240314,21.19,2163,"SJ"],[20240315,22.75,2157.3,"SJ"],[20240316,22.75,2157.3,"SJ"],[20240317,22.75,2157.3,"SJ"],[20240318,23.01,2160.7,"SJ"],[20240319,22.89,2156.3,"SJ"],[20240320,22.77,2157.9,"SJ"],[20240321,22.86,2182.4,"SJ"],[20240322,22.2,2158.1,"SJ"],[20240323,22.2,2158.1,"SJ"],[20240324,22.2,2158.1,"SJ"],[20240325,22.51,2174.8,"SJ"],[20240326,22.39,2175.6,"SJ"],[20240327,22.12,2190.6,"SJ"],[20240328,22.5,2217.4,"SJ"],[20240329,23.28,2217.4,"SJ"],[20240330,23.28,2217.4,"SJ"],[20240331,23.28,2217.4,"SJ"],[20240401,23.55,2236.5,"SJ"],[20240402,24.04,2261,"SJ"],[20240403,25.32,2294.4,"SJ"],[20240404,25.32,2288.8,"SJ"],[20240405,25.32,2325.7,"SJ"],[20240406,25.32,2325.7,"SJ"],[20240407,25.32,2325.7,"SJ"],[20240408,25.6,2331.7,"SJ"],[20240409,25.49,2343.5,"SJ"],[20240410,26.4,2329.6,"SJ"],[20240411,25.57,2354.8,"SJ"],[20240412,25.9,2356.2,"SJ"],[20240413,25.9,2356.2,"SJ"],[20240414,25.9,2356.2,"SJ"],[20240415,26.47,2365.8,"SJ"],[20240416,25.25,2390.8,"SJ"],[20240417,26.03,2371.7,"SJ"],[20240418,27.42,2382.3,"SJ"],[20240419,27.18,2398.4,"SJ"],[20240420,27.18,2398.4,"SJ"],[20240421,27.18,2398.4,"SJ"],[20240422,26.29,2332.2,"SJ"],[20240423,24.65,2327.7,"SJ"],[20240424,25.3,2324.5,"SJ"],[20240425,25.63,2329.8,"SJ"],[20240426,26.58,2334.8,"SJ"],[20240427,26.58,2334.8,"SJ"],[20240428,26.58,2334.8,"SJ"],[20240429,26.03,2345.4,"SJ"],[20240430,26.13,2291.4,"SJ"],[20240501,26.13,2299.9,"SJ"],[20240502,26.13,2299.2,"SJ"],[20240503,26.13,2299,"SJ"],[20240504,26.13,2299,"SJ"],[20240505,26.13,2299,"SJ"],[20240506,26.04,2321.6,"SJ"],[20240507,25.75,2315.2,"SJ"],[20240508,25.45,2313.6,"SJ"],[20240509,25.96,2332.1,"SJ"],[20240510,26.78,2367.3,"SJ"],[20240511,26.78,2367.3,"SJ"],[20240512,26.78,2367.3,"SJ"],[20240513,26.73,2336.1,"SJ"],[20240514,27.29,2353.4,"SJ"],[20240515,26.85,2388.7,"SJ"],[20240516,26.33,2380,"SJ"],[20240517,26.75,2412.2,"SJ"],[20240518,26.75,2412.2,"SJ"],[20240519,26.75,2412.2,"SJ"],[20240520,28.32,2433.9,"SJ"],[20240521,27.3,2421.7,"SJ"],[20240522,26.8,2389.2,"SJ"],[20240523,25.52,2335,"SJ"],[20240524,25.67,2332.5,"SJ"],[20240525,25.67,2332.5,"SJ"],[20240526,25.67,2332.5,"SJ"],[20240527,26.09,2332.5,"SJ"],[20240528,26.14,2355.2,"SJ"],[20240529,26.67,2340.3,"SJ"],[20240530,25.53,2342.9,"SJ"],[20240531,25.49,2322.9,"SJ"],[20240601,25.49,2322.9,"SJ"],[20240602,25.49,2322.9,"SJ"],[20240603,25.17,2346.6,"SJ"],[20240604,25.3,2325.5,"SJ"],[20240605,24.64,2354.1,"SJ"],[20240606,24.85,2370.3,"SJ"],[20240607,24.89,2305.2,"SJ"],[20240608,24.89,2305.2,"SJ"],[20240609,24.89,2305.2,"SJ"],[20240610,24.89,2307.7,"SJ"],[20240611,24.48,2307.5,"SJ"],[20240612,24.74,2336,"SJ"],[20240613,24.4,2300.2,"SJ"],[20240614,24.35,2331.4,"SJ"],[20240615,24.35,2331.4,"SJ"],[20240616,24.35,2331.4,"SJ"],[20240617,23.81,2312.4,"SJ"],[20240618,24.2,2330.4,"SJ"],[20240619,24.33,2330.4,"SJ"],[20240620,24.28,2353.8,"SJ"],[20240621,24.16,2316.4,"SJ"],[20240622,24.16,2316.4,"SJ"],[20240623,24.16,2316.4,"SJ"],[20240624,23.73,2330,"SJ"],[20240625,24.04,2316.6,"SJ"],[20240626,23.95,2299.2,"SJ"],[20240627,23.26,2324.5,"SJ"],[20240628,23.68,2327.7,"SJ"],[20240629,23.68,2327.7,"SJ"],[20240630,23.68,2327.7,"SJ"],[20240701,24.18,2327.6,"SJ"],[20240702,23.82,2323,"SJ"],[20240703,23.85,2359.8,"SJ"],[20240704,23.53,2359.8,"SJ"],[20240705,24.31,2388.5,"SJ"],[20240706,24.31,2388.5,"SJ"],[20240707,24.31,2388.5,"SJ"],[20240708,24.15,2355.2,"SJ"],[20240709,24.54,2360.1,"SJ"],[20240710,23.7,2372.2,"SJ"],[20240711,24.77,2415,"SJ"],[20240712,23.92,2414,"SJ"],[20240713,23.92,2414,"SJ"],[20240714,23.92,2414,"SJ"],[20240715,24.12,2422.9,"SJ"],[20240716,24.16,2462.4,"SJ"],[20240717,23.26,2454.8,"SJ"],[20240718,23.16,2451.8,"SJ"],[20240719,22.69,2395.5,"SJ"],[20240720,22.69,2395.5,"SJ"],[20240721,22.69,2395.5,"SJ"],[20240722,22.38,2392,"SJ"],[20240723,21.53,2404.6,"SJ"],[20240724,20.93,2413.3,"SJ"],[20240725,20.51,2351.9,"SJ"],[20240726,20.99,2380,"SJ"],[20240727,20.99,2380,"SJ"],[20240728,20.99,2380,"SJ"],[20240729,21.02,2377.3,"SJ"],[20240730,20.69,2405,"SJ"],[20240731,21.45,2426.5,"SJ"],[20240801,21.36,2435,"SJ"],[20240802,20.78,2425.7,"SJ"],[20240803,20.78,2425.7,"SJ"],[20240804,20.78,2425.7,"SJ"],[20240805,20.26,2401.7,"SJ"],[20240806,20.23,2389.1,"SJ"],[20240807,20.18,2390.5,"SJ"],[20240808,20.11,2422.2,"SJ"],[20240809,20.25,2432.1,"SJ"],[20240810,20.25,2432.1,"SJ"],[20240811,20.25,2432.1,"SJ"],[20240812,20.27,2462.4,"SJ"],[20240813,20.31,2466.7,"SJ"],[20240814,20.03,2439.4,"SJ"],[20240815,20.33,2453.1,"SJ"],[20240816,20.48,2498.6,"SJ"],[20240817,20.48,2498.6,"SJ"],[20240818,20.48,2498.6,"SJ"],[20240819,20.75,2501.8,"SJ"],[20240820,20.41,2511.3,"SJ"],[20240821,20.49,2508.4,"SJ"],[20240822,20.08,2478.9,"SJ"],[20240823,20.14,2508.4,"SJ"],[20240824,20.14,2508.4,"SJ"],[20240825,20.14,2508.4,"SJ"],[20240826,20.48,2517.7,"SJ"],[20240827,20.32,2516,"SJ"],[20240828,19.94,2501,"SJ"],[20240829,20.22,2525.7,"SJ"],[20240830,20.34,2493.8,"SJ"],[20240831,20.34,2493.8,"SJ"],[20240901,20.34,2493.8,"SJ"],[20240902,19.78,2493.8,"SJ"],[20240903,19.86,2489.9,"SJ"],[20240904,19.21,2493.4,"SJ"],[20240905,19.06,2511.4,"SJ"],[20240906,18.98,2493.5,"SJ"],[20240907,18.98,2493.5,"SJ"],[20240908,18.98,2493.5,"SJ"],[20240909,18.75,2501.8,"SJ"],[20240910,18.63,2512.3,"SJ"],[20240911,18.6,2512.1,"SJ"],[20240912,18.62,2551.2,"SJ"],[20240913,18.59,2581.3,"SJ"],[20240914,18.59,2581.3,"SJ"],[20240915,18.59,2581.3,"SJ"],[20240916,18.59,2580.4,"SJ"],[20240917,18.59,2564.3,"SJ"],[20240918,18.94,2570.7,"SJ"],[20240919,19.57,2588,"SJ"],[20240920,19.86,2619.9,"SJ"],[20240921,19.86,2619.9,"SJ"],[20240922,19.86,2619.9,"SJ"],[20240923,19.89,2626.5,"SJ"],[20240924,20.69,2651.2,"SJ"],[20240925,20.97,2659.2,"SJ"],[20240926,21.75,2669.9,"SJ"],[20240927,22.61,2644.3,"SJ"],[20240928,22.61,2644.3,"SJ"],[20240929,22.61,2644.3,"SJ"],[20240930,24.41,2636.1,"SJ"],[20241001,24.41,2667.3,"SJ"],[20241002,24.41,2647.1,"SJ"],[20241003,24.41,2657.1,"SJ"],[20241004,24.41,2645.8,"SJ"],[20241005,24.41,2645.8,"SJ"],[20241006,24.41,2645.8,"SJ"],[20241007,24.41,2644.8,"SJ"],[20241008,24.95,2615,"SJ"],[20241009,22.67,2606,"SJ"],[20241010,23.29,2620.6,"SJ"],[20241011,22.94,2657.6,"SJ"],[20241012,22.94,2657.6,"SJ"],[20241013,22.94,2657.6,"SJ"],[20241014,23.22,2647.8,"SJ"],[20241015,22.51,2661.4,"SJ"],[20241016,22.44,2674,"SJ"],[20241017,22.15,2691,"SJ"],[20241018,22.6,2713.7,"SJ"],[20241019,22.6,2713.7,"SJ"],[20241020,22.6,2713.7,"SJ"],[20241021,23.03,2723.1,"SJ"],[20241022,23.05,2744.2,"SJ"],[20241023,22.97,2714.4,"SJ"],[20241024,22.83,2734.9,"SJ"],[20241025,22.91,2740.9,"SJ"],[20241026,22.91,2740.9,"SJ"],[20241027,22.91,2740.9,"SJ"],[20241028,23.26,2742.9,"SJ"],[20241029,22.67,2768.4,"SJ"],[20241030,21.95,2788.5,"SJ"],[20241031,21.76,2738.3,"SJ"],[20241101,22.78,2738.6,"SJ"],[20241102,22.78,2738.6,"SJ"],[20241103,22.78,2738.6,"SJ"],[20241104,22.89,2736.1,"SJ"],[20241105,23.38,2740.3,"SJ"],[20241106,23.13,2667.6,"SJ"],[20241107,23.3,2698.4,"SJ"],[20241108,23.17,2687.5,"SJ"],[20241109,23.17,2687.5,"SJ"],[20241110,23.17,2687.5,"SJ"],[20241111,23.06,2611.2,"SJ"],[20241112,22.59,2600,"SJ"],[20241113,22.6,2580.8,"SJ"],[20241114,22.01,2568.2,"SJ"],[20241115,21.8,2565.7,"SJ"],[20241116,21.8,2565.7,"SJ"],[20241117,21.8,2565.7,"SJ"],[20241118,21.75,2610.6,"SJ"],[20241119,22,2627.1,"SJ"],[20241120,22.03,2648.2,"SJ"],[20241121,22.04,2672.1,"SJ"],[20241122,21.22,2709.9,"SJ"],[20241123,21.22,2709.9,"SJ"],[20241124,21.22,2709.9,"SJ"],[20241125,21.15,2616.8,"SJ"],[20241126,21.02,2620.3,"SJ"],[20241127,21.2,2639.9,"SJ"],[20241128,20.86,2639.9,"SJ"],[20241129,21.05,2657,"SJ"],[20241130,21.05,2657,"SJ"],[20241201,21.05,2657,"SJ"],[20241202,21.34,2634.9,"SJ"],[20241203,21.4,2644.7,"SJ"],[20241204,21.39,2653.8,"SJ"],[20241205,21.17,2626.6,"SJ"],[20241206,21.44,2638.6,"SJ"],[20241207,21.44,2638.6,"SJ"],[20241208,21.44,2638.6,"SJ"],[20241209,21.35,2664.9,"SJ"],[20241210,21.43,2697.6,"SJ"],[20241211,21.74,2733.8,"SJ"],[20241212,21.92,2687.5,"SJ"],[20241213,21.26,2656,"SJ"],[20241214,21.26,2656,"SJ"],[20241215,21.26,2656,"SJ"],[20241216,20.97,2651.4,"SJ"],[20241217,21,2644.4,"SJ"],[20241218,20.88,2636.5,"SJ"],[20241219,20.86,2592.2,"SJ"],[20241220,20.58,2628.7,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"408542039","LTGB":"315602482","MGSY":"0.2700","JLR":"112551713.1500","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0700","JLR":"52529332.7300","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.4520","JLR":"475305297.3800","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1079796332","MGSY":"0.7900","JLR":"854809083.7300","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.2507","JLR":"108084248.4100","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.1000","JLR":"-90084379.4500","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.1402","JLR":"128631793.6700","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.4600","JLR":"116704170.4400","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.2249","JLR":"116978758.7300","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"40647463.7100","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0100","JLR":"7652819.7300","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.1100","JLR":"1351313577.5300","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0457","JLR":"120238331.9900","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2036077439","LTGB":"2031273239","MGSY":"0.2800","JLR":"546472490.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238212397","MGSY":"0.2900","JLR":"77080473.9600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20185783.5900","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.5500","JLR":"666826170.5400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3704","JLR":"288154484.8700","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.4400","JLR":"745568480.0300","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"73037547","MGSY":"0.8766","JLR":"98966507.1000","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"3.3948","JLR":"1775857661.6300","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.4691","JLR":"197009597.3500","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0108","JLR":"7422137.2200","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0340","JLR":"35839293.5400","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.3069","JLR":"41568485.1600","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.7100","JLR":"554028814.4000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.1100","JLR":"17677852.2300","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867079365","MGSY":"0.3600","JLR":"315912394.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.2330","JLR":"1982948030.4000","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039945068","MGSY":"-0.3200","JLR":"-354282204.1700","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"3894331613","LTGB":"3884231115","MGSY":"0.2990","JLR":"1159394392.6300","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.74247704603849}],[{"ZGB":"774673300","LTGB":"758721963","MGSY":"-0.0542","JLR":"-41298297.2500","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0268","JLR":"221318621.0200","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.35461098499733}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0815","JLR":"11253572.3500","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0002","JLR":"613543.0500","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"343143840","LTGB":"340473840","MGSY":"-0.1400","JLR":"-46387685.8500","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.1477","JLR":"36445396.4800","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.2676","JLR":"208715716.2600","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760726670","LTGB":"747707618","MGSY":"0.5900","JLR":"445281645.4600","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0360","JLR":"-8012521.4200","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.3900","JLR":"2065816231.1700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0135","JLR":"18611208.0300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241220,20.58,8793.00,-1.3422818791946,-0.028423625717697,20241220
[[20231225,17.22,8499,"SJ"],[20231226,17.21,8499,"SJ"],[20231227,17.52,8511.5,"SJ"],[20231228,17.78,8530,"SJ"],[20231229,17.86,8476,"SJ"],[20231230,17.86,8476,"SJ"],[20231231,17.86,8476,"SJ"],[20240101,17.86,8476,"SJ"],[20240102,18.08,8430,"SJ"],[20240103,18.07,8381,"SJ"],[20240104,18.13,8375,"SJ"],[20240105,17.97,8346.5,"SJ"],[20240106,17.97,8346.5,"SJ"],[20240107,17.97,8346.5,"SJ"],[20240108,18,8295,"SJ"],[20240109,18.4,8301.5,"SJ"],[20240110,18.14,8285,"SJ"],[20240111,18.13,8332,"SJ"],[20240112,18.11,8289,"SJ"],[20240113,18.11,8289,"SJ"],[20240114,18.11,8289,"SJ"],[20240115,18.15,8238.5,"SJ"],[20240116,18.17,8280,"SJ"],[20240117,17.71,8230,"SJ"],[20240118,17.56,8189,"SJ"],[20240119,17.48,8275,"SJ"],[20240120,17.48,8275,"SJ"],[20240121,17.48,8275,"SJ"],[20240122,16.91,8254.5,"SJ"],[20240123,17,8283.5,"SJ"],[20240124,17.5,8460,"SJ"],[20240125,18.14,8486,"SJ"],[20240126,18.39,8447,"SJ"],[20240127,18.39,8447,"SJ"],[20240128,18.39,8447,"SJ"],[20240129,18.3,8421,"SJ"],[20240130,18.2,8462,"SJ"],[20240131,18,8513,"SJ"],[20240201,18.04,8437,"SJ"],[20240202,17.63,8400,"SJ"],[20240203,17.63,8400,"SJ"],[20240204,17.63,8400,"SJ"],[20240205,17.49,8329,"SJ"],[20240206,18.12,8280,"SJ"],[20240207,18.31,8280.5,"SJ"],[20240208,18.26,8202,"SJ"],[20240209,18.26,8091.5,"SJ"],[20240210,18.26,8091.5,"SJ"],[20240211,18.26,8091.5,"SJ"],[20240212,18.26,8085.5,"SJ"],[20240213,18.26,8185,"SJ"],[20240214,18.26,8133.5,"SJ"],[20240215,18.26,8153,"SJ"],[20240216,18.26,8322,"SJ"],[20240217,18.26,8322,"SJ"],[20240218,18.26,8322,"SJ"],[20240219,18.83,8364.5,"SJ"],[20240220,18.86,8366.5,"SJ"],[20240221,19.05,8472,"SJ"],[20240222,19.61,8482,"SJ"],[20240223,20.03,8442.5,"SJ"],[20240224,20.03,8442.5,"SJ"],[20240225,20.03,8442.5,"SJ"],[20240226,19.51,8373,"SJ"],[20240227,19.64,8396.5,"SJ"],[20240228,19.36,8340.5,"SJ"],[20240229,19.59,8389,"SJ"],[20240301,19.71,8394,"SJ"],[20240302,19.71,8394,"SJ"],[20240303,19.71,8394,"SJ"],[20240304,19.72,8437,"SJ"],[20240305,19.65,8429.5,"SJ"],[20240306,19.84,8441,"SJ"],[20240307,20.57,8559,"SJ"],[20240308,20.9,8552.5,"SJ"],[20240309,20.9,8552.5,"SJ"],[20240310,20.9,8552.5,"SJ"],[20240311,20.69,8522,"SJ"],[20240312,20.15,8566,"SJ"],[20240313,20.28,8727,"SJ"],[20240314,21.19,8791.5,"SJ"],[20240315,22.75,8906.5,"SJ"],[20240316,22.75,8906.5,"SJ"],[20240317,22.75,8906.5,"SJ"],[20240318,23.01,8973,"SJ"],[20240319,22.89,8875,"SJ"],[20240320,22.77,8790,"SJ"],[20240321,22.86,8873.5,"SJ"],[20240322,22.2,8741,"SJ"],[20240323,22.2,8741,"SJ"],[20240324,22.2,8741,"SJ"],[20240325,22.51,8745,"SJ"],[20240326,22.39,8764,"SJ"],[20240327,22.12,8696,"SJ"],[20240328,22.5,8729,"SJ"],[20240329,23.28,8729,"SJ"],[20240330,23.28,8729,"SJ"],[20240331,23.28,8729,"SJ"],[20240401,23.55,8729,"SJ"],[20240402,24.04,8920,"SJ"],[20240403,25.32,8932,"SJ"],[20240404,25.32,9257,"SJ"],[20240405,25.32,9198,"SJ"],[20240406,25.32,9198,"SJ"],[20240407,25.32,9198,"SJ"],[20240408,25.6,9301,"SJ"],[20240409,25.49,9295.5,"SJ"],[20240410,26.4,9365,"SJ"],[20240411,25.57,9240.5,"SJ"],[20240412,25.9,9402,"SJ"],[20240413,25.9,9402,"SJ"],[20240414,25.9,9402,"SJ"],[20240415,26.47,9390,"SJ"],[20240416,25.25,9377,"SJ"],[20240417,26.03,9434,"SJ"],[20240418,27.42,9617,"SJ"],[20240419,27.18,9749,"SJ"],[20240420,27.18,9749,"SJ"],[20240421,27.18,9749,"SJ"],[20240422,26.29,9814.5,"SJ"],[20240423,24.65,9599,"SJ"],[20240424,25.3,9671,"SJ"],[20240425,25.63,9791,"SJ"],[20240426,26.58,9869,"SJ"],[20240427,26.58,9869,"SJ"],[20240428,26.58,9869,"SJ"],[20240429,26.03,9935,"SJ"],[20240430,26.13,9973.5,"SJ"],[20240501,26.13,9791,"SJ"],[20240502,26.13,9660,"SJ"],[20240503,26.13,9737,"SJ"],[20240504,26.13,9737,"SJ"],[20240505,26.13,9737,"SJ"],[20240506,26.04,9737,"SJ"],[20240507,25.75,9847,"SJ"],[20240508,25.45,9740,"SJ"],[20240509,25.96,9728,"SJ"],[20240510,26.78,9942,"SJ"],[20240511,26.78,9942,"SJ"],[20240512,26.78,9942,"SJ"],[20240513,26.73,10009,"SJ"],[20240514,27.29,10077,"SJ"],[20240515,26.85,10221,"SJ"],[20240516,26.33,10308,"SJ"],[20240517,26.75,10398,"SJ"],[20240518,26.75,10398,"SJ"],[20240519,26.75,10398,"SJ"],[20240520,28.32,10857,"SJ"],[20240521,27.3,10775,"SJ"],[20240522,26.8,10447,"SJ"],[20240523,25.52,10290.5,"SJ"],[20240524,25.67,10256.5,"SJ"],[20240525,25.67,10256.5,"SJ"],[20240526,25.67,10256.5,"SJ"],[20240527,26.09,10256.5,"SJ"],[20240528,26.14,10331,"SJ"],[20240529,26.67,10294,"SJ"],[20240530,25.53,10016.5,"SJ"],[20240531,25.49,9985,"SJ"],[20240601,25.49,9985,"SJ"],[20240602,25.49,9985,"SJ"],[20240603,25.17,9985.5,"SJ"],[20240604,25.3,9858.5,"SJ"],[20240605,24.64,9769,"SJ"],[20240606,24.85,9930,"SJ"],[20240607,24.89,9840,"SJ"],[20240608,24.89,9840,"SJ"],[20240609,24.89,9840,"SJ"],[20240610,24.89,9694.5,"SJ"],[20240611,24.48,9567,"SJ"],[20240612,24.74,9697.5,"SJ"],[20240613,24.4,9733,"SJ"],[20240614,24.35,9650,"SJ"],[20240615,24.35,9650,"SJ"],[20240616,24.35,9650,"SJ"],[20240617,23.81,9477,"SJ"],[20240618,24.2,9426,"SJ"],[20240619,24.33,9652,"SJ"],[20240620,24.28,9648,"SJ"],[20240621,24.16,9563,"SJ"],[20240622,24.16,9563,"SJ"],[20240623,24.16,9563,"SJ"],[20240624,23.73,9530,"SJ"],[20240625,24.04,9492,"SJ"],[20240626,23.95,9420,"SJ"],[20240627,23.26,9422.5,"SJ"],[20240628,23.68,9476.5,"SJ"],[20240629,23.68,9476.5,"SJ"],[20240630,23.68,9476.5,"SJ"],[20240701,24.18,9517,"SJ"],[20240702,23.82,9546.5,"SJ"],[20240703,23.85,9623,"SJ"],[20240704,23.53,9726.5,"SJ"],[20240705,24.31,9809,"SJ"],[20240706,24.31,9809,"SJ"],[20240707,24.31,9809,"SJ"],[20240708,24.15,9808,"SJ"],[20240709,24.54,9762,"SJ"],[20240710,23.7,9696,"SJ"],[20240711,24.77,9693.5,"SJ"],[20240712,23.92,9673,"SJ"],[20240713,23.92,9673,"SJ"],[20240714,23.92,9673,"SJ"],[20240715,24.12,9679.5,"SJ"],[20240716,24.16,9565.5,"SJ"],[20240717,23.26,9533,"SJ"],[20240718,23.16,9342,"SJ"],[20240719,22.69,9214,"SJ"],[20240720,22.69,9214,"SJ"],[20240721,22.69,9214,"SJ"],[20240722,22.38,9127.5,"SJ"],[20240723,21.53,9052.5,"SJ"],[20240724,20.93,9018.5,"SJ"],[20240725,20.51,8917,"SJ"],[20240726,20.99,9018.5,"SJ"],[20240727,20.99,9018.5,"SJ"],[20240728,20.99,9018.5,"SJ"],[20240729,21.02,8906,"SJ"],[20240730,20.69,8809,"SJ"],[20240731,21.45,9014.5,"SJ"],[20240801,21.36,8998,"SJ"],[20240802,20.78,8977,"SJ"],[20240803,20.78,8977,"SJ"],[20240804,20.78,8977,"SJ"],[20240805,20.26,8620.5,"SJ"],[20240806,20.23,8715,"SJ"],[20240807,20.18,8685,"SJ"],[20240808,20.11,8649,"SJ"],[20240809,20.25,8805,"SJ"],[20240810,20.25,8805,"SJ"],[20240811,20.25,8805,"SJ"],[20240812,20.27,8851,"SJ"],[20240813,20.31,8832,"SJ"],[20240814,20.03,8906,"SJ"],[20240815,20.33,9009,"SJ"],[20240816,20.48,8938,"SJ"],[20240817,20.48,8938,"SJ"],[20240818,20.48,8938,"SJ"],[20240819,20.75,9115.5,"SJ"],[20240820,20.41,9152,"SJ"],[20240821,20.49,9138,"SJ"],[20240822,20.08,9061,"SJ"],[20240823,20.14,9072,"SJ"],[20240824,20.14,9072,"SJ"],[20240825,20.14,9072,"SJ"],[20240826,20.48,9072,"SJ"],[20240827,20.32,9247.5,"SJ"],[20240828,19.94,9135.5,"SJ"],[20240829,20.22,9116,"SJ"],[20240830,20.34,9215,"SJ"],[20240831,20.34,9215,"SJ"],[20240901,20.34,9215,"SJ"],[20240902,19.78,9034,"SJ"],[20240903,19.86,8856,"SJ"],[20240904,19.21,8830.5,"SJ"],[20240905,19.06,8915,"SJ"],[20240906,18.98,9013,"SJ"],[20240907,18.98,9013,"SJ"],[20240908,18.98,9013,"SJ"],[20240909,18.75,8989.5,"SJ"],[20240910,18.63,8935,"SJ"],[20240911,18.6,9007.5,"SJ"],[20240912,18.62,9115.5,"SJ"],[20240913,18.59,9080.5,"SJ"],[20240914,18.59,9080.5,"SJ"],[20240915,18.59,9080.5,"SJ"],[20240916,18.59,9216,"SJ"],[20240917,18.59,9242,"SJ"],[20240918,18.94,9289,"SJ"],[20240919,19.57,9405.5,"SJ"],[20240920,19.86,9395,"SJ"],[20240921,19.86,9395,"SJ"],[20240922,19.86,9395,"SJ"],[20240923,19.89,9329,"SJ"],[20240924,20.69,9602,"SJ"],[20240925,20.97,9618.5,"SJ"],[20240926,21.75,9844,"SJ"],[20240927,22.61,9860,"SJ"],[20240928,22.61,9860,"SJ"],[20240929,22.61,9860,"SJ"],[20240930,24.41,9767,"SJ"],[20241001,24.41,9741,"SJ"],[20241002,24.41,9882.5,"SJ"],[20241003,24.41,9786,"SJ"],[20241004,24.41,9784,"SJ"],[20241005,24.41,9784,"SJ"],[20241006,24.41,9784,"SJ"],[20241007,24.41,9816.5,"SJ"],[20241008,24.95,9619,"SJ"],[20241009,22.67,9550,"SJ"],[20241010,23.29,9507,"SJ"],[20241011,22.94,9596.5,"SJ"],[20241012,22.94,9596.5,"SJ"],[20241013,22.94,9596.5,"SJ"],[20241014,23.22,9516,"SJ"],[20241015,22.51,9401.5,"SJ"],[20241016,22.44,9489,"SJ"],[20241017,22.15,9380,"SJ"],[20241018,22.6,9472.5,"SJ"],[20241019,22.6,9472.5,"SJ"],[20241020,22.6,9472.5,"SJ"],[20241021,23.03,9592.5,"SJ"],[20241022,23.05,9490.5,"SJ"],[20241023,22.97,9364,"SJ"],[20241024,22.83,9413,"SJ"],[20241025,22.91,9385,"SJ"],[20241026,22.91,9385,"SJ"],[20241027,22.91,9385,"SJ"],[20241028,23.26,9402,"SJ"],[20241029,22.67,9431,"SJ"],[20241030,21.95,9356,"SJ"],[20241031,21.76,9427,"SJ"],[20241101,22.78,9425,"SJ"],[20241102,22.78,9425,"SJ"],[20241103,22.78,9425,"SJ"],[20241104,22.89,9505,"SJ"],[20241105,23.38,9587.5,"SJ"],[20241106,23.13,9250.5,"SJ"],[20241107,23.3,9386,"SJ"],[20241108,23.17,9323,"SJ"],[20241109,23.17,9323,"SJ"],[20241110,23.17,9323,"SJ"],[20241111,23.06,9251,"SJ"],[20241112,22.59,9005,"SJ"],[20241113,22.6,8969,"SJ"],[20241114,22.01,8768,"SJ"],[20241115,21.8,9055,"SJ"],[20241116,21.8,9055,"SJ"],[20241117,21.8,9055,"SJ"],[20241118,21.75,8859.5,"SJ"],[20241119,22,8919.5,"SJ"],[20241120,22.03,9022,"SJ"],[20241121,22.04,8945.5,"SJ"],[20241122,21.22,8829,"SJ"],[20241123,21.22,8829,"SJ"],[20241124,21.22,8829,"SJ"],[20241125,21.15,8918,"SJ"],[20241126,21.02,8925,"SJ"],[20241127,21.2,8897.5,"SJ"],[20241128,20.86,8850.5,"SJ"],[20241129,21.05,8879,"SJ"],[20241130,21.05,8879,"SJ"],[20241201,21.05,8879,"SJ"],[20241202,21.34,8871,"SJ"],[20241203,21.4,8941,"SJ"],[20241204,21.39,8951,"SJ"],[20241205,21.17,8967,"SJ"],[20241206,21.44,9040,"SJ"],[20241207,21.44,9040,"SJ"],[20241208,21.44,9040,"SJ"],[20241209,21.35,9104,"SJ"],[20241210,21.43,9067,"SJ"],[20241211,21.74,9077,"SJ"],[20241212,21.92,9038.5,"SJ"],[20241213,21.26,8989,"SJ"],[20241214,21.26,8989,"SJ"],[20241215,21.26,8989,"SJ"],[20241216,20.97,8932,"SJ"],[20241217,21,8851.5,"SJ"],[20241218,20.88,8905.5,"SJ"],[20241219,20.86,8795.5,"SJ"],[20241220,20.58,8793,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0220","JLR":"39805129.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"1304245318","LTGB":"1302451302","MGSY":"-0.0537","JLR":"-65969619.7800","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.8849","JLR":"577590626.7300","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1200","JLR":"29622115.2900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"1.0200","JLR":"15695439000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"243618497","LTGB":"243618497","MGSY":"0.2392","JLR":"58265103.7500","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.93736247361587}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.5700","JLR":"2058204158.6500","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0770","JLR":"-27978797.9700","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1424388579","LTGB":"1402348179","MGSY":"0.0423","JLR":"59438351.3900","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"648543589","LTGB":"567303482","MGSY":"-0.0558","JLR":"-34220099.8600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.6500","JLR":"490598452.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2520","JLR":"149884326.4300","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"274867322","LTGB":"215806509","MGSY":"-0.1200","JLR":"-32429111.0200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"97727051","MGSY":"0.0300","JLR":"4581469.0900","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"0.1660","JLR":"152082514.9700","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319791","LTGB":"1932648688","MGSY":"0.4407","JLR":"878883173.5300","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.3107","JLR":"-1946003911.0900","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20241220,20.58,29.66,-1.3422818791946,1.9454182993057,20241220
[[20231225,17.22,24.29,"SJ"],[20231226,17.21,24.144,"SJ"],[20231227,17.52,24.375,"SJ"],[20231228,17.78,24.134,"SJ"],[20231229,17.86,23.853,"SJ"],[20231230,17.86,23.853,"SJ"],[20231231,17.86,23.853,"SJ"],[20240101,17.86,23.853,"SJ"],[20240102,18.08,23.733,"SJ"],[20240103,18.07,22.946,"SJ"],[20240104,18.13,22.989,"SJ"],[20240105,17.97,23.122,"SJ"],[20240106,17.97,23.122,"SJ"],[20240107,17.97,23.122,"SJ"],[20240108,18,23.12,"SJ"],[20240109,18.4,22.904,"SJ"],[20240110,18.14,22.884,"SJ"],[20240111,18.13,22.537,"SJ"],[20240112,18.11,23.162,"SJ"],[20240113,18.11,23.162,"SJ"],[20240114,18.11,23.162,"SJ"],[20240115,18.15,23.162,"SJ"],[20240116,18.17,22.933,"SJ"],[20240117,17.71,22.516,"SJ"],[20240118,17.56,22.667,"SJ"],[20240119,17.48,22.571,"SJ"],[20240120,17.48,22.571,"SJ"],[20240121,17.48,22.571,"SJ"],[20240122,16.91,22.163,"SJ"],[20240123,17,22.334,"SJ"],[20240124,17.5,22.755,"SJ"],[20240125,18.14,22.808,"SJ"],[20240126,18.39,22.755,"SJ"],[20240127,18.39,22.755,"SJ"],[20240128,18.39,22.755,"SJ"],[20240129,18.3,23.138,"SJ"],[20240130,18.2,23.107,"SJ"],[20240131,18,23.051,"SJ"],[20240201,18.04,23.13,"SJ"],[20240202,17.63,22.701,"SJ"],[20240203,17.63,22.701,"SJ"],[20240204,17.63,22.701,"SJ"],[20240205,17.49,22.335,"SJ"],[20240206,18.12,22.393,"SJ"],[20240207,18.31,22.278,"SJ"],[20240208,18.26,22.565,"SJ"],[20240209,18.26,22.528,"SJ"],[20240210,18.26,22.528,"SJ"],[20240211,18.26,22.528,"SJ"],[20240212,18.26,22.709,"SJ"],[20240213,18.26,22.096,"SJ"],[20240214,18.26,22.331,"SJ"],[20240215,18.26,22.912,"SJ"],[20240216,18.26,23.439,"SJ"],[20240217,18.26,23.439,"SJ"],[20240218,18.26,23.439,"SJ"],[20240219,18.83,23.439,"SJ"],[20240220,18.86,23.106,"SJ"],[20240221,19.05,22.851,"SJ"],[20240222,19.61,22.765,"SJ"],[20240223,20.03,22.969,"SJ"],[20240224,20.03,22.969,"SJ"],[20240225,20.03,22.969,"SJ"],[20240226,19.51,22.517,"SJ"],[20240227,19.64,22.523,"SJ"],[20240228,19.36,22.41,"SJ"],[20240229,19.59,22.666,"SJ"],[20240301,19.71,23.15,"SJ"],[20240302,19.71,23.15,"SJ"],[20240303,19.71,23.15,"SJ"],[20240304,19.72,23.779,"SJ"],[20240305,19.65,23.763,"SJ"],[20240306,19.84,24.272,"SJ"],[20240307,20.57,24.37,"SJ"],[20240308,20.9,24.339,"SJ"],[20240309,20.9,24.339,"SJ"],[20240310,20.9,24.339,"SJ"],[20240311,20.69,24.512,"SJ"],[20240312,20.15,24.194,"SJ"],[20240313,20.28,24.959,"SJ"],[20240314,21.19,24.874,"SJ"],[20240315,22.75,25.2,"SJ"],[20240316,22.75,25.2,"SJ"],[20240317,22.75,25.2,"SJ"],[20240318,23.01,25.091,"SJ"],[20240319,22.89,24.964,"SJ"],[20240320,22.77,24.933,"SJ"],[20240321,22.86,24.849,"SJ"],[20240322,22.2,24.692,"SJ"],[20240323,22.2,24.692,"SJ"],[20240324,22.2,24.692,"SJ"],[20240325,22.51,24.745,"SJ"],[20240326,22.39,24.483,"SJ"],[20240327,22.12,24.625,"SJ"],[20240328,22.5,24.797,"SJ"],[20240329,23.28,24.797,"SJ"],[20240330,23.28,24.797,"SJ"],[20240331,23.28,24.797,"SJ"],[20240401,23.55,24.954,"SJ"],[20240402,24.04,25.804,"SJ"],[20240403,25.32,26.945,"SJ"],[20240404,25.32,27.14,"SJ"],[20240405,25.32,27.4,"SJ"],[20240406,25.32,27.4,"SJ"],[20240407,25.32,27.4,"SJ"],[20240408,25.6,27.712,"SJ"],[20240409,25.49,27.891,"SJ"],[20240410,26.4,27.961,"SJ"],[20240411,25.57,28.176,"SJ"],[20240412,25.9,28.255,"SJ"],[20240413,25.9,28.255,"SJ"],[20240414,25.9,28.255,"SJ"],[20240415,26.47,28.651,"SJ"],[20240416,25.25,28.318,"SJ"],[20240417,26.03,28.346,"SJ"],[20240418,27.42,28.329,"SJ"],[20240419,27.18,28.808,"SJ"],[20240420,27.18,28.808,"SJ"],[20240421,27.18,28.808,"SJ"],[20240422,26.29,27.213,"SJ"],[20240423,24.65,27.331,"SJ"],[20240424,25.3,27.324,"SJ"],[20240425,25.63,27.342,"SJ"],[20240426,26.58,27.241,"SJ"],[20240427,26.58,27.241,"SJ"],[20240428,26.58,27.241,"SJ"],[20240429,26.03,27.373,"SJ"],[20240430,26.13,26.391,"SJ"],[20240501,26.13,26.489,"SJ"],[20240502,26.13,26.583,"SJ"],[20240503,26.13,26.445,"SJ"],[20240504,26.13,26.445,"SJ"],[20240505,26.13,26.445,"SJ"],[20240506,26.04,27.369,"SJ"],[20240507,25.75,27.303,"SJ"],[20240508,25.45,27.361,"SJ"],[20240509,25.96,28.132,"SJ"],[20240510,26.78,28.275,"SJ"],[20240511,26.78,28.275,"SJ"],[20240512,26.78,28.275,"SJ"],[20240513,26.73,28.221,"SJ"],[20240514,27.29,28.485,"SJ"],[20240515,26.85,29.514,"SJ"],[20240516,26.33,29.665,"SJ"],[20240517,26.75,31.047,"SJ"],[20240518,26.75,31.047,"SJ"],[20240519,26.75,31.047,"SJ"],[20240520,28.32,32.205,"SJ"],[20240521,27.3,31.868,"SJ"],[20240522,26.8,31.295,"SJ"],[20240523,25.52,30.284,"SJ"],[20240524,25.67,30.33,"SJ"],[20240525,25.67,30.33,"SJ"],[20240526,25.67,30.33,"SJ"],[20240527,26.09,30.33,"SJ"],[20240528,26.14,31.971,"SJ"],[20240529,26.67,32.203,"SJ"],[20240530,25.53,31.388,"SJ"],[20240531,25.49,30.297,"SJ"],[20240601,25.49,30.297,"SJ"],[20240602,25.49,30.297,"SJ"],[20240603,25.17,30.641,"SJ"],[20240604,25.3,29.488,"SJ"],[20240605,24.64,29.948,"SJ"],[20240606,24.85,31.247,"SJ"],[20240607,24.89,29.335,"SJ"],[20240608,24.89,29.335,"SJ"],[20240609,24.89,29.335,"SJ"],[20240610,24.89,29.769,"SJ"],[20240611,24.48,29.133,"SJ"],[20240612,24.74,30.176,"SJ"],[20240613,24.4,28.99,"SJ"],[20240614,24.35,29.402,"SJ"],[20240615,24.35,29.402,"SJ"],[20240616,24.35,29.402,"SJ"],[20240617,23.81,29.325,"SJ"],[20240618,24.2,29.505,"SJ"],[20240619,24.33,29.505,"SJ"],[20240620,24.28,30.776,"SJ"],[20240621,24.16,29.573,"SJ"],[20240622,24.16,29.573,"SJ"],[20240623,24.16,29.573,"SJ"],[20240624,23.73,29.489,"SJ"],[20240625,24.04,28.837,"SJ"],[20240626,23.95,28.909,"SJ"],[20240627,23.26,28.918,"SJ"],[20240628,23.68,29.237,"SJ"],[20240629,23.68,29.237,"SJ"],[20240630,23.68,29.237,"SJ"],[20240701,24.18,29.3,"SJ"],[20240702,23.82,29.353,"SJ"],[20240703,23.85,30.548,"SJ"],[20240704,23.53,30.548,"SJ"],[20240705,24.31,31.388,"SJ"],[20240706,24.31,31.388,"SJ"],[20240707,24.31,31.388,"SJ"],[20240708,24.15,30.618,"SJ"],[20240709,24.54,30.772,"SJ"],[20240710,23.7,30.727,"SJ"],[20240711,24.77,31.394,"SJ"],[20240712,23.92,30.886,"SJ"],[20240713,23.92,30.886,"SJ"],[20240714,23.92,30.886,"SJ"],[20240715,24.12,30.672,"SJ"],[20240716,24.16,31.195,"SJ"],[20240717,23.26,30.137,"SJ"],[20240718,23.16,29.995,"SJ"],[20240719,22.69,29.088,"SJ"],[20240720,22.69,29.088,"SJ"],[20240721,22.69,29.088,"SJ"],[20240722,22.38,29.124,"SJ"],[20240723,21.53,29.132,"SJ"],[20240724,20.93,29.116,"SJ"],[20240725,20.51,27.807,"SJ"],[20240726,20.99,27.86,"SJ"],[20240727,20.99,27.86,"SJ"],[20240728,20.99,27.86,"SJ"],[20240729,21.02,27.703,"SJ"],[20240730,20.69,28.365,"SJ"],[20240731,21.45,28.778,"SJ"],[20240801,21.36,28.331,"SJ"],[20240802,20.78,28.246,"SJ"],[20240803,20.78,28.246,"SJ"],[20240804,20.78,28.246,"SJ"],[20240805,20.26,27.076,"SJ"],[20240806,20.23,27.096,"SJ"],[20240807,20.18,26.83,"SJ"],[20240808,20.11,27.5,"SJ"],[20240809,20.25,27.487,"SJ"],[20240810,20.25,27.487,"SJ"],[20240811,20.25,27.487,"SJ"],[20240812,20.27,27.917,"SJ"],[20240813,20.31,27.695,"SJ"],[20240814,20.03,27.254,"SJ"],[20240815,20.33,28.342,"SJ"],[20240816,20.48,28.778,"SJ"],[20240817,20.48,28.778,"SJ"],[20240818,20.48,28.778,"SJ"],[20240819,20.75,29.24,"SJ"],[20240820,20.41,29.455,"SJ"],[20240821,20.49,29.476,"SJ"],[20240822,20.08,29.006,"SJ"],[20240823,20.14,29.786,"SJ"],[20240824,20.14,29.786,"SJ"],[20240825,20.14,29.786,"SJ"],[20240826,20.48,29.977,"SJ"],[20240827,20.32,29.951,"SJ"],[20240828,19.94,29.176,"SJ"],[20240829,20.22,29.557,"SJ"],[20240830,20.34,28.731,"SJ"],[20240831,20.34,28.731,"SJ"],[20240901,20.34,28.731,"SJ"],[20240902,19.78,28.731,"SJ"],[20240903,19.86,27.951,"SJ"],[20240904,19.21,28.167,"SJ"],[20240905,19.06,28.72,"SJ"],[20240906,18.98,27.808,"SJ"],[20240907,18.98,27.808,"SJ"],[20240908,18.98,27.808,"SJ"],[20240909,18.75,28.291,"SJ"],[20240910,18.63,28.257,"SJ"],[20240911,18.6,28.563,"SJ"],[20240912,18.62,29.743,"SJ"],[20240913,18.59,30.699,"SJ"],[20240914,18.59,30.699,"SJ"],[20240915,18.59,30.699,"SJ"],[20240916,18.59,30.771,"SJ"],[20240917,18.59,30.619,"SJ"],[20240918,18.94,30.341,"SJ"],[20240919,19.57,31.094,"SJ"],[20240920,19.86,31.176,"SJ"],[20240921,19.86,31.176,"SJ"],[20240922,19.86,31.176,"SJ"],[20240923,19.89,30.767,"SJ"],[20240924,20.69,32.111,"SJ"],[20240925,20.97,31.698,"SJ"],[20240926,21.75,32.025,"SJ"],[20240927,22.61,31.519,"SJ"],[20240928,22.61,31.519,"SJ"],[20240929,22.61,31.519,"SJ"],[20240930,24.41,31.164,"SJ"],[20241001,24.41,31.445,"SJ"],[20241002,24.41,31.628,"SJ"],[20241003,24.41,32.189,"SJ"],[20241004,24.41,32.128,"SJ"],[20241005,24.41,32.128,"SJ"],[20241006,24.41,32.128,"SJ"],[20241007,24.41,31.745,"SJ"],[20241008,24.95,30.355,"SJ"],[20241009,22.67,30.425,"SJ"],[20241010,23.29,31.005,"SJ"],[20241011,22.94,31.52,"SJ"],[20241012,22.94,31.52,"SJ"],[20241013,22.94,31.52,"SJ"],[20241014,23.22,31.083,"SJ"],[20241015,22.51,31.527,"SJ"],[20241016,22.44,31.76,"SJ"],[20241017,22.15,31.573,"SJ"],[20241018,22.6,33.032,"SJ"],[20241019,22.6,33.032,"SJ"],[20241020,22.6,33.032,"SJ"],[20241021,23.03,33.869,"SJ"],[20241022,23.05,34.831,"SJ"],[20241023,22.97,33.64,"SJ"],[20241024,22.83,33.611,"SJ"],[20241025,22.91,33.603,"SJ"],[20241026,22.91,33.603,"SJ"],[20241027,22.91,33.603,"SJ"],[20241028,23.26,33.83,"SJ"],[20241029,22.67,34.269,"SJ"],[20241030,21.95,33.914,"SJ"],[20241031,21.76,32.653,"SJ"],[20241101,22.78,32.542,"SJ"],[20241102,22.78,32.542,"SJ"],[20241103,22.78,32.542,"SJ"],[20241104,22.89,32.48,"SJ"],[20241105,23.38,32.655,"SJ"],[20241106,23.13,31.221,"SJ"],[20241107,23.3,31.765,"SJ"],[20241108,23.17,31.359,"SJ"],[20241109,23.17,31.359,"SJ"],[20241110,23.17,31.359,"SJ"],[20241111,23.06,30.54,"SJ"],[20241112,22.59,30.686,"SJ"],[20241113,22.6,30.59,"SJ"],[20241114,22.01,30.508,"SJ"],[20241115,21.8,30.371,"SJ"],[20241116,21.8,30.371,"SJ"],[20241117,21.8,30.371,"SJ"],[20241118,21.75,31.163,"SJ"],[20241119,22,31.208,"SJ"],[20241120,22.03,30.956,"SJ"],[20241121,22.04,30.912,"SJ"],[20241122,21.22,31.309,"SJ"],[20241123,21.22,31.309,"SJ"],[20241124,21.22,31.309,"SJ"],[20241125,21.15,30.21,"SJ"],[20241126,21.02,30.388,"SJ"],[20241127,21.2,30.111,"SJ"],[20241128,20.86,30.111,"SJ"],[20241129,21.05,30.685,"SJ"],[20241130,21.05,30.685,"SJ"],[20241201,21.05,30.685,"SJ"],[20241202,21.34,30.449,"SJ"],[20241203,21.4,31.077,"SJ"],[20241204,21.39,31.505,"SJ"],[20241205,21.17,31.134,"SJ"],[20241206,21.44,31.186,"SJ"],[20241207,21.44,31.186,"SJ"],[20241208,21.44,31.186,"SJ"],[20241209,21.35,32.216,"SJ"],[20241210,21.43,32.363,"SJ"],[20241211,21.74,32.562,"SJ"],[20241212,21.92,31.228,"SJ"],[20241213,21.26,30.655,"SJ"],[20241214,21.26,30.655,"SJ"],[20241215,21.26,30.655,"SJ"],[20241216,20.97,30.697,"SJ"],[20241217,21,30.573,"SJ"],[20241218,20.88,30.41,"SJ"],[20241219,20.86,29.094,"SJ"],[20241220,20.58,29.66,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"104000849","LTGB":"37500849","MGSY":"0.4500","JLR":"46424943.1300","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1095926265","LTGB":"1079796332","MGSY":"0.7900","JLR":"854809083.7300","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238212397","MGSY":"0.2900","JLR":"77080473.9600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"417748485","MGSY":"0.1301","JLR":"55281221.8800","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u96f6\u914d\u4ef6\u4e1a\u52a1","zybl":0.63751681816712}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.4400","JLR":"745568480.0300","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"73037547","MGSY":"0.8766","JLR":"98966507.1000","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"997048299","LTGB":"803949847","MGSY":"0.4800","JLR":"482234096.9300","code":"300285","name":"\u56fd\u74f7\u6750\u6599","zycp":"\u5176\u4ed6\u6750\u6599\u677f\u5757-\u5efa\u7b51\u9676\u74f7","zybl":0.19444588917416}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"3.3948","JLR":"1775857661.6300","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0108","JLR":"7422137.2200","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.6000","JLR":"30486000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31210183315285}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.3069","JLR":"41568485.1600","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.1037","JLR":"-57356819.3200","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u5f69\u8272\u76f8\u7eb8","zybl":0.32627747063574}],[{"ZGB":"5351798538","LTGB":"3725773985","MGSY":"0.1928","JLR":"1031692417.8400","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"140700000","LTGB":"125102624","MGSY":"2.0800","JLR":"292861547.3900","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-1.3745","JLR":"-1559516499.4100","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.9200","JLR":"78630537.7100","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48456153078218}],[{"ZGB":"760726670","LTGB":"747707618","MGSY":"0.5900","JLR":"445281645.4600","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u805a\u661f\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"242033643","LTGB":"178824895","MGSY":"1.7700","JLR":"421088409.9300","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.99021611820842}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.3900","JLR":"2065816231.1700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2000","JLR":"1217637581.2500","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u5206\u90e8","zybl":0.39413427081798}],[{"ZGB":"437206334","LTGB":"307446614","MGSY":"-0.0300","JLR":"-12535513.0700","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}]]