换肤

主营介绍

  • 主营业务:

    铜和黄金的采选、冶炼与加工;稀散金属的提取与加工;硫化工以及金融、贸易等领域,并且在铜以及相关有色金属领域建立了集勘探、采矿、选矿、冶炼、加工业务。

  • 产品类型:

    铜产品、贵金属副产品、化工产品、稀散金属、贸易

  • 产品名称:

    阴极铜 、 铜杆线 、 黄金 、 白银 、 硫酸

  • 经营范围:

    有色金属矿、稀贵金属、非金属矿;有色金属及相关副产品的冶炼、压延加工与深加工;自产产品的售后服务、相关的咨询服务和业务;境外期货套期保值业务;与上述业务相关的三氧化二砷、硫酸、氧气、液氧、液氮、液氩的生产和加工。

运营业务数据

最新公告日期:2024-03-28 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:白银(吨) 93.93 47.75 37.77 83.23 20.11
库存量:硫酸(吨) 9.56万 - - - -
库存量:铜加工产品(吨) 2.44万 - - - -
库存量:阴极铜(吨) 1.61万 - - - -
库存量:黄金(吨) 0.85 - - - -
储量:金(吨) 452.27 - - - -
储量:铜金属(吨) 1317.73万 - - - -
储量:银(吨) 8045.60 - - - -
储量:钼(吨) 16.40万 - - - -
硫酸库存量(吨) - 10.08万 7.06万 3.36万 6.75万
铜加工产品库存量(吨) - 2.62万 2.62万 4.18万 8.60万
阴极铜库存量(吨) - 1.49万 1.00万 1.22万 28.04万
黄金库存量(吨) - 0.93 0.77 2.09 0.71

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了136.20亿元,占营业收入的14.65%
  • 公司十八
  • 公司十九
  • 公司六
  • 公司二十
  • 公司二十一
  • 其他
客户名称 销售额(元) 占比
公司十八
44.33亿 4.77%
公司十九
33.28亿 3.58%
公司六
20.54亿 2.21%
公司二十
19.18亿 2.06%
公司二十一
18.87亿 2.03%
前5大客户:共销售了253.77亿元,占营业收入的14.43%
  • 公司二十
  • 公司二十一
  • 公司二十二
  • 公司二十三
  • 公司九
  • 其他
客户名称 销售额(元) 占比
公司二十
82.38亿 4.68%
公司二十一
63.26亿 3.60%
公司二十二
50.15亿 2.85%
公司二十三
30.10亿 1.71%
公司九
27.89亿 1.59%
前5大客户:共销售了146.79亿元,占营业收入的24.75%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
80.13亿 13.51%
第二名
21.67亿 3.65%
第三名
15.95亿 2.69%
第四名
15.57亿 2.62%
第五名
13.46亿 2.27%

董事会经营评述

  一、经营情况讨论与分析  2023年,本集团面对复杂的市场环境和不可松懈的经营目标,坚持真抓实干、攻坚克难,经受住了全球经济增速放缓、外部环境复杂多变等冲击、挑战,以稳应变、以进固稳,推动公司高质量发展取得新成效、迈上新台阶。  2023年,公司实现营业收入5218.93亿元,同比增长8.74%(上年同期:4799.38亿元);归属上市公司股东净利润65.05亿元,同比增长8.53%(上年同期:59.94亿元)。截至2023年12月31日,公司总资产为1681.51亿元,较年初增长0.49%(年初:1673.31亿元),其中归属上市公司股东净资产为674.22亿元,较年初减少8.29%(年... 查看全部▼

  一、经营情况讨论与分析
  2023年,本集团面对复杂的市场环境和不可松懈的经营目标,坚持真抓实干、攻坚克难,经受住了全球经济增速放缓、外部环境复杂多变等冲击、挑战,以稳应变、以进固稳,推动公司高质量发展取得新成效、迈上新台阶。
  2023年,公司实现营业收入5218.93亿元,同比增长8.74%(上年同期:4799.38亿元);归属上市公司股东净利润65.05亿元,同比增长8.53%(上年同期:59.94亿元)。截至2023年12月31日,公司总资产为1681.51亿元,较年初增长0.49%(年初:1673.31亿元),其中归属上市公司股东净资产为674.22亿元,较年初减少8.29%(年初:735.19亿元)。
  (一)生产经营稳中有进
  (二)项目建设提档升级
  1.建成项目快速释放产能。2023年,一批新项目快马加鞭释放产能。江铜国兴18万吨/年阴极铜节能减排项目成功投产,进一步巩固公司在现代化冶炼领域的主导地位;华东电工10万吨/年新能源电磁线项目(一期)仅用158天实现提前投产;江铜龙昌一期北线3.5万吨改造项目、江铜台意电工漆包扁线4000吨扩产项目顺利投产,开发扩充产品400余种。
  2.在建项目加速推进。一批“强引擎、硬支撑”的新项目正马不停蹄推进,江铜环境环保设备制造及5万吨资源综合回收利用、恒邦股份复杂金精矿多元素综合回收、江西电缆220kV超高压生产线等多个重点项目加速推进。武山铜矿三期扩建工程提前15天实现主副井贯通,地表、地下主体工程均超进度完成建设计划,为项目提前投产奠定基础;银山矿业5000吨/日露采转井下开采工程于11月开工建设。
  (三)创新驱动全面发力
  1.创新体系持续完善。加速融入国家战略科技需求供给体系,在铜基新材料、无人驾驶矿车、井下矿山安全开采、人才培养等方面与高校、科研院所深入合作,进一步推进“产教”融合本土化;首次出台科技创新专家库管理办法,探索实施中试产品试销奖励机制、成果权益划分机制,调整优化研发人员晋升通道,以更加科学合理的体制机制激发全员创新活力。
  2.科技创新持续突破,全员创新成果斐然。选矿药剂高速分散技术完成工业应用;光电智能分选技术应用探索取得阶段性突破,为含铜废石和低品位矿石资源化回收积累了经验;公司主导的“铜冶炼物质流协同优化与智能监控关键技术及应用”以及联合攻关的“5G用高强低轮廓电子铜箔制造成套关键技术研发及产业应用”荣获江西省科技进步奖一等奖。公司全年共获得专利授权209件,其中发明专利35件。
  (四)数智赋能精准落地见效
  推动互联网、大数据、云计算、人工智能与实体经济深度融合,推进公司产业链提能升级。构建数字化标准体系,10项全国有色金属智能制造标准通过评审,获得各类数字化成果奖项31项,城铜“5G+智慧采矿”项目获全国首届国企数字场景创新专业赛一等奖。
  以德兴铜矿数字矿山、贵溪冶炼厂灯塔工厂“领航”,高质量推进产业数字化,实现公司经营管理更智能、生产效益更优化、协同运行更顺畅,加快形成“数智”竞争力。高标准推动数字产业化,取得了工业互联网平台信息安全、技术服务管理体系认证,数智化建设成果持续扩大。
  (五)风险防范紧抓不懈
  1.安全生产强基固本。抓牢抓实抓细安全生产工作。进一步树牢“治未病”理念,深入开展重大事故隐患专项排查整治行动,深化标本兼治,化解风险隐患。大力实施机械化、智能化、无人化“三化建设”,新引进多台套撬毛台车、凿岩台车、遥控铲运机等新型装备,推进本质安全,夯实发展根基。
  2.坚守底线严控风险。充分发挥风控、审计的保驾护航作用。建立健全审计与纪检、风控、组织、巡察、监事会等各类监督资源的横向协作机制。
  (六)绿色发展再上台阶
  节能降碳、生态环保两手抓。深入实施电机能效提升、光伏发电等项目,加大清洁能源采购利用,推动产品单位能耗和碳排放量持续降低。贵溪冶炼厂2023年节电超2,350万度,近三年节电超1亿度。新能源电动重型自卸车、客车、叉车等设备先后在德兴铜矿、城门山铜矿采掘、运输、辅助生产等场景中投入运用;江铜环境活性分子高级氧化处理工艺大幅降低矿山采矿废水中的锰、COD含量,在实现达标排放的基础上降本超30%;桃林公司“重金属污染土壤自然修复强化协同固碳减排关键技术及应用”项目荣获中国产学研合作创新成果一等奖,被评为“中国生态环境十大科技进展”。
  
  二、报告期内公司所处行业情况
  2023年全年铜价主要受宏观和基本面共同主导。宏观层面,上半年,国内经济恢复稳中向好,美国制造业触底反弹,终端行业景气度有所提升,但美联储四次加息叠加银行业流动性危机和债务上限危机共同压制铜价,高息环境下美元指数走强,铜价在上半年呈现震荡下跌走势,总体位于7900-9200美元/吨区间运行。2023年下半年,巴以冲突爆发升级,欧美高息环境持续,但国内稳增长政策持续加码,经济延续回升态势,美国通胀在四季度加速回落,市场逐渐抢跑押注降息时点,铜价受宏观压制影响减弱。
  基本面上,铜精矿方面,供应扰动因素频现,极端天气交替出现、资源保护主义抬头、社区和政策风险加剧,2023年铜矿供给持续低于预期,多家铜矿企业下调年内产量指引,不确定性加强。库存方面,2023年铜库存进入历史低位,9月份开始库存有所回升,但仍处于较低位置。需求端,房地产低迷、传统消费增速低导致对铜需求减少,但在“双碳”背景下,光伏、风力发电及新能源成为拉动铜消费的主力。基本面上总体维持紧平衡。铜价在下半年呈现探底回升走势,总体位于7900-8700美元/吨区间运行。截止到2023年12月29日,LME三个月铜价收于8562美元/吨,上涨2.2%;2023年LME三个月铜均价为8525美元/吨,下跌3.0%。
  铜冶炼方面,2023年中国冶炼厂与Freeport确定2023年铜精矿长单加工费Benchmark为88美元/吨,为近年最好水平。进入到9、10月随着铜矿供给端扰动因素导致铜精矿预期产量下调,叠加国内冶炼厂积极扩产,导致铜精矿现货加工费持续走低,已远低于长单加工费,冶炼厂利润受到压缩。
  铜加工方面,2023年我国铜加工材产量同比增长,但下游需求分化明显,房地产相关需求不足,数码家电需求逐步恢复,电网、新能源需求增长明显,此外受市场环境因素等影响,铜杆、铜管加工费下跌,电解铜箔扩张增速远大于需求增速,行业竞争加剧,加工费大幅下滑,铜加工行业利润整体下滑,行业进一步细分呈现差异。
  
  三、报告期内公司从事的业务情况
  本集团的主要业务涵盖了铜和黄金的采选、冶炼与加工;稀散金属的提取与加工;硫化工以及贸易等领域,并且在铜以及相关有色金属领域建立了集勘探、采矿、选矿、冶炼、加工于一体的完整产业链,是中国重要的铜、金、银和硫化工生产基地。产品包括:阴极铜、黄金、白银、硫酸、铜杆、铜管、铜箔、硒、碲、铼、铋等50多个品种,其中,“贵冶牌”、“江铜牌”以及恒邦股份的“HUMON-D牌”阴极铜为伦敦金属交易所注册产品,“江铜牌”黄金、白银为伦敦金银市场协会注册产品。
  本集团拥有和控股的主要资产主要包括:
  1.一家上市公司:山东恒邦冶炼股份有限公司(股票代码:002237)是一家在深圳证券交易所挂牌上市的公司,本公司持有恒邦股份总股本的44.48%,为恒邦股份控股股东。恒邦股份主要从事黄金的探、采、选、冶炼及化工生产,是国家重点黄金冶炼企业。具备年产黄金50吨、白银1000吨的能力,附产电解铜25万吨、硫酸130万吨的能力。
  2.五家在产冶炼厂:贵溪冶炼厂、江西铜业(清远)有限公司、江铜宏源铜业有限公司、江铜国兴(烟台)铜业有限公司及浙江江铜富冶和鼎铜业有限公司。其中贵溪冶炼厂为国内规模最大、技术领先的粗炼及精炼铜冶炼厂。
  3.五座100%所有权的在产矿山:德兴铜矿(包括铜厂矿区、富家坞矿区)、永平铜矿、城门山铜矿(含金鸡窝银铜矿)、武山铜矿和银山矿业公司。
  4.十家现代化铜材加工厂:江西铜业铜材有限公司、广州江铜铜材有限公司、江西省江铜铜箔科技股份有限公司、江铜台意特种电工材料有限公司、江铜龙昌精密铜管有限公司、江西铜业集团铜材有限公司、江铜华北(天津)铜业有限公司、天津大无缝铜材有限公司、江西铜业华东铜材有限公司和江西江铜华东电工新材料科技有限公司。
  二、经营模式
  (一)采购模式
  (二)销售模式
  (三)生产模式
  目前世界上铜的冶炼方式主要有火法冶炼与湿法冶炼两种。火法冶炼是通过熔融冶炼和电解精炼生产出阴极铜,一般适于高品位的硫化铜矿;湿法冶炼一般适用于低品位的氧化铜,该法成本较低,但对矿石的品位和类型限制较大,且杂质含量较高。公司主要使用火法炼铜,并采用湿法炼金。
  
  四、报告期内核心竞争力分析
  本集团经过多年的发展,已成长为国内最大的阴极铜供应商,形成了集勘探、采矿、选矿、冶炼、加工于一体的完整产业链,具备以下核心竞争优势:
  (一)规模优势
  本集团为中国最大的铜生产基地,最大的伴生金、银生产基地,以及重要的硫化工基地,公司拥有包括大型露天矿山德兴铜矿在内的多座在产铜矿。截至2023年12月31日,公司100%所有权的保有资源量约为铜金属874.23万吨,金243.7吨,银8045.6吨,钼16.4万吨。公司联合其他公司所控制的资源按本公司所占权益计算的金属资源量约为铜443.5万吨、黄金52吨。公司控股子公司恒邦股份及其子公司已完成储量备案的查明金资源储量为156.57吨。
  (二)完整的一体化产业链优势
  1、本集团为中国最大的综合性铜生产企业,已形成以黄金和铜的采矿、选矿、冶炼、加工,以及硫化工、稀贵稀散金属提取与加工为核心业务的产业链。公司年产铜精矿含铜超过20万吨;公司控股子公司恒邦股份具备年产黄金50吨、白银1000吨的能力,附产电解铜25万吨、硫酸130万吨的能力。
  2、本集团现为国内最大的铜加工生产商,年加工铜产品超过180万吨。
  3、本集团阴极铜产量超过200万吨/年,旗下的贵溪冶炼厂为全球单体冶炼规模最大的铜冶炼厂。
  (三)技术优势
  本集团拥有行业领先的铜冶炼及矿山开发技术。贵溪冶炼厂是国内首家引进全套闪速冶炼技术生产线的单位,整体生产技术和主要技术经济指标已达到国际先进水平。德兴铜矿是工艺技术水平领先的现代化铜矿山,首家引进国际采矿设计规划优化软件和全球卫星定位卡车调度系统;恒邦股份冶炼技术实力雄厚,作为首家采用氧气底吹熔炼—还原炉粉煤底吹直接还原技术处理高铅复杂金精矿的专业工厂。
  (四)成本优势
  公司拥有的德兴铜矿是露天开采铜矿山,单位现金成本低于行业平均水平。公司拥有的贵溪冶炼厂为全球最大的单体冶炼厂,技术领先且具有规模效应,让公司更具成本优势。
  (五)品牌优势
  公司“贵冶牌”阴极铜早在1996年于LME一次性注册成功,是中国第一个世界性铜品牌。公司亦是中国铜行业第一家阴极铜、黄金、白银三大产品在LME和LBMA注册的企业。以公司贵冶中心化验室为基础组建的铜测试工厂为LME在国内唯一认定的阴极铜测试工厂,已完成多家国内企业在LME注册的阴极铜测试。公司和世界一流的矿企建立了长期良好的合作伙伴关系。
  (六)管理、人才优势
  公司管理团队经验丰富,长期积极参与公司治理,具有行业内专业、领先的管理水平。此外,公司亦储备了大量的矿山与冶炼人才,具备复制、经营同类型矿山或冶炼企业的扩张能力及优势。
  
  五、报告期内主要经营情况
  根据经审计的按中国会计准则编制的2023年度合并财务报表,本集团的合并营业收入为人民币521,892,512,166元(2022年:人民币479,938,045,193元),比上年增加人民币41,954,466,973(或8.74%);实现归属于母公司股东的净利润人民币6,505,109,122元(2022年:人民币5,993,964,274元),比上年增加人民币511,144,848(或8.53%)。基本每股收益为人民币1.88元(2022年:人民币1.73元)。
  
  六、公司关于公司未来发展的讨论与分析
  (一)行业格局和趋势
  一、宏观方面
  2024年,中国经济预计将在促投资、促消费、稳楼市等一系列稳增长措施下得到持续修复。目前美联储仍维持高利率,但美国通胀已经处于下行通道,待通胀下行至目标点位附近,美国货币政策将逐步退出紧缩,市场信心也将快速恢复。由于美联储上半年大部分时间仍将维持当前的高息水平,下半年宏观环境预计将好于上半年。
  二、供应方面
  2024年废铜供应总体较为稳定,但铜精矿供应扰动因素凸显。一方面,2024年中国主要冶炼厂与国际矿山签订的长单加工费TC为80美元/吨,较去年下降9.1%。另一方面,受环保法令趋紧和企业财务状况恶化等多因素影响,2024年拉丁美洲多个大型铜矿生产运营受到影响,全球铜精矿供应由偏宽松快速收紧,铜精矿周度TC从去年四季度的90美元/吨上方一路下行,目前已经跌至20美元/吨以下。近年来,全球铜矿投资不足,导致原料端产出有限,产铜国日益严苛的环境保护条例、罢工和自然灾害加剧了供应的趋紧,将会对未签订长单的冶炼厂生产造成一定影响,部分冶炼厂可能出现提前进入检修或减产的情况。
  三、消费方面
  传统领域铜消费总体持平或微增,消费增量主要由新能源领域贡献,消费动能依然强劲,预计铜市将在今年旺季开始去库,全年保持紧平衡。展望未来,作为中国的“双碳行动”的主要载体,铜的消费将在光伏、风电、新能源电动汽车等领域继续保持高速增长。预计到2025和2030年,中国光伏、风电和新能源电动汽车三大领域铜消费将从2022年的109万吨分别增至209和398万吨。即便新能源领域消费基数已处高位,但由于目前全国多地均在加码新能源领域大型投资项目建设,铜在新能源领域的实际消费仍可能保持较快速度增长。
  综合来看,今年宏观环境总体相对平稳,基本面的供应稳中趋紧,消费稳步增加。预计上半年铜价窄幅震荡,而下半年在宏观环境改善后有望开启震荡上行走势。
  (二)公司发展战略
  本集团奉行“以铜为本,转型升级,多元发展,双循互促”的发展战略方针,秉持创新、协调、绿色、开放、共享新发展理念,坚持聚焦主业、高质发展,坚持创新引领、人才驱动,通过全体江铜干部员工的共同努力,经过一个时期的持续奋斗,全面建成具有全球核心竞争力的世界一流企业,建设成为现代化美丽新江铜。
  (三)经营计划
  在分析当前国际国内宏观经济形势、企业生产经营和发展环境的基础上,综合2023年生产经营实际完成、重点项目建设进展、并购重组情况等各方面因素,经深入调研、反复论证,本着实事求是、积极进取的原则,确定公司2024年度生产经营计划为:生产铜精矿含铜20万吨、阴极铜232万吨、黄金128吨、白银1286吨、硫酸597万吨、铜加工材197万吨。资本性开支(固定资产投资)为人民币135.1亿元。(该经营目标不代表公司对2024年度生产的预测,能否实现取决于宏观经济环境、市场需求状况等多种因素,存在很大的不确定性,本集团将根据市场变动情况,适时调整本集团计划)。
  2024年具体业务策略为:
  1.加快现有产业转型升级。坚持对标行业一流,不断引进新技术、新工艺、新装备、新材料、新模式,实施更大力度、更高层次、更有成效的技术改造和管理升级,推进产业高端化、智能化、绿色化发展。矿山单位要围绕采选工艺优化提升、系统降低能耗物耗、资源综合回收利用、降低生产成本等关键环节,在井下采矿方式变革、低品位矿石利用、难磨矿石攻关、新型节能设备推广使用、绿色安全管理上革故鼎新;冶炼单位要持续优化提升冶炼工艺,加快推进智能工厂建设,着力提升复杂原料处理能力和综合回收水平,不断深化节能降碳新路径;加工单位要直面市场,采取一切有力有效手段求生存、求发展,敢抓敢管、善作善成。
  2.以科技创新推动高质量发展取得新突破。全面推进科技创新产业化步伐,围绕公司主责主业和重点产业进一步理顺科技创新“管理”与“服务”职能,明确各方在科研立项、技术把关、过程控制、执行落地的职能定位,不断完善科技成果从实验室到生产车间、从核心技术到产业应用的市场化机制;全面用好高素质专业化人才队伍,要引导科创人才走出实验室,在生产一线挖掘科研课题,支持鼓励青年科研人员在重点项目中挑大梁,切实解决实际生产需要和市场紧缺的真问题。健全评价分配机制、突出创新价值导向,持续完善协同攻关、收益分配激励、知识产权共享、绩效评价等机制,进一步激发科研人员创新活力。
  3.以绿色转型带动高质量发展转型。将绿色转型与节能降碳紧密结合,大力实施能源结构优化零碳行动,在具备经济效益的前提下,加快推广分布式光伏、分散式风电、多元储能、高效热泵、余热余压利用、智慧能源管控等新技术,实现多能高效互补利用。持续推动在冶炼、加工生产工序中开展煤改气、气改电等清洁能源的应用,推进新设备、新技术降耗,加快高能耗电机的淘汰更替。积极参与电力直接交易、电网购电等方式消纳清洁能源,在降低用能成本中助力绿色转型;将高质量发展与高水平保护紧密结合。从产业结构调整、污染治理、生态修复等方面综合施策,巩固提升公司在环境保护方面的力度和成效。
  4.以数字化转型助推高质量发展。充分发挥公司生产经营体系的海量数据和巨大应用场景的规模优势,加快数据互通、标准衔接、资源共享,用好数据集成、数据治理、数据挖掘、数据服务等过程形成特有的数据资产,赋能业务创新和经营决策,构建矿山、冶炼产业大脑,通过数智化赋能不断实现生产力提升。提升“数字江铜”建设的整体性、系统性、协同性,赋能公司高质量发展。
  5.以风险管控作为高质量发展的保障。扎实开展安全生产治本攻坚行动,强化全员安全责任制落实,加大日常排查与防控,坚决杜绝各类安全事故发生。大力推广应用新技术新装备,加快实现安全风险岗位的机械化、自动化、无人化作业,提升本质安全水平;优化完善风险管理体系,持续开展风险标准化工作,纵深推进大风控体系高效运转。
  (四)可能面对的风险
  1、安全生产风险
  矿石采选以及铜冶炼过程中,可能因自然或人为因素出现安全隐患,如不及时发现和消除,将会导致重大事故的发生,造成重大财产损失和环境影响。
  针对安全生产风险,本集团一如既往地按照国家有关安全生产的法律、法规,制定并严格执行一系列适合公司实际情况的防范措施,强化生产操作规程和事故应急救援预案,避免或杜绝自然或人为因素给公司造成的损失,同时公司的主要财产均已办理保险,以减少相关风险和损失。
  2、汇率波动风险
  本集团购自国际矿业公司或大型贸易商的进口铜矿原料和海外投资普遍采用美元结算,且随着集团海外业务的拓展,外汇收支将更加频繁。因此,若汇率发生较大波动或集团未能有效地控制汇率波动的风险,则可能导致集团产生汇兑损失,进而对集团的盈利能力带来一定负面影响。
  针对汇率波动的风险,本公司将密切关注国家外汇政策的变化和汇率信息,增强判断国际汇率市场变化趋势的能力,在原料进口时机、产品出口国家或地区的选择及汇率保值上慎重决策、灵活应对、科学把握,尽可能规避上述由于汇率波动而产生的风险。
  3、产品价格波动的风险
  本集团为中国最大的阴极铜生产商,也是中国最大的黄金、白银生产商之一。集团产品价格主要参考伦敦金属交易所和上海金属交易所相关产品的价格确定。铜、黄金、白银均系国际有色金属市场的重要交易品种,拥有其国际市场定价体系。由于铜、黄金、白银金属的资源稀缺性,受全球经济、供需关系、市场预期、投机炒作等众多因素影响,铜、黄金、白银金属价格具有高波动性特征。价格的波动将影响公司收益及经营稳定性。
  为了尽量减少产品价格波动对生产经营的影响,本集团拟采取以下措施抵御产品价格波动风险:(1)密切关注国际市场铜、金价的变动趋势,加强对影响产品价格走势的各种因素的分析研究,及时采取套期保值等措施规避产品价格波动风险;(2)本集团将以世界铜矿山和冶炼先进企业为标尺,积极采用新工艺、新技术,同时提高管理经营效率,进一步降低成本开支,抵御产品价格波动风险;(3)强化财务管理水平,加强资金管理,并合理安排本公司原料采购、产品销售以减少产品价格上升对于公司流动资金大量占用的风险;(4)加强库存和在制品的管理,最大限度的降低库存,使库存保持在一个合理的水平,减少资金占用。
  4、市场环境变化的风险
  市场环境变化对本公司的风险来自三个方面:(1)宏观经济的发展运行状况直接影响总消费需求,而本公司产品的需求也将随宏观经济周期的变化而变动;(2)产品下游市场需求可能发生变化,如铜产品的市场需求主要来自电力、电气、轻工、电子、机械制造、交通运输、建筑等行业的消费,不同时期的发展水平、增长速度并不均衡,对铜的需求变动也不同,从而给公司未来业务发展带来周期性的影响;(3)随着研究和生产技术的不断进步,本公司产品应用行业的相关替代品的种类和性能都将不断提高,将对本公司产品的需求产生直接影响。
  针对市场环境变化的风险,本公司将密切把握宏观经济的走向,关注相关下游行业的变化,加强行业的研究,以便跟随市场环境的变化进一步提高产品质量、降低生产成本,并积极开发更加适应市场需求的新产品,尽量减少市场环境变化给公司经营带来的不利影响。
  5、环保风险
  本集团主要从事有色金属、稀贵金属的采选、冶炼、加工等业务。集团的生产经营须遵守多项有关空气、水质、废料处理、公众健康安全的环保法律和法规,取得相关环保许可,并接受国家有关环保部门的检查。近年来集团已投入大量资金和技术力量用于环保设备和生产工艺的改造,按照国家环保要求进行污染物的处理和排放。但如果未来环保部门继续提高环保标准,采取更为广泛和严格的污染管制措施,可能会使集团的生产经营受到影响并导致环保支出等经营成本的上升。
  6、不确定性风险
  近年来,地缘政治冲突加剧世界格局演变,全球能源市场深刻调整,能源结构转型加速,美联储货币政策前景不明朗,全球经济复苏动力不足,世界经济发展面临诸多不确定性,考验公司生产经营的韧性。公司将充分研判国内外形势,做好生产经营规划。
  (五)其他。 收起▲

产品价格

数据截至(20240426)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8"]
20240426,26.58,2329.80,3.7065938353492,0,20240426
[[20230427,20.1,1989.9,"SJ"],[20230428,20.41,1990.1,"SJ"],[20230429,20.41,1990.1,"SJ"],[20230430,20.41,1990.1,"SJ"],[20230501,20.41,1983.4,"SJ"],[20230502,20.41,2014.3,"SJ"],[20230503,20.41,2028.6,"SJ"],[20230504,20.66,2048,"SJ"],[20230505,20.15,2017.4,"SJ"],[20230506,20.15,2017.4,"SJ"],[20230507,20.15,2017.4,"SJ"],[20230508,20.81,2026.3,"SJ"],[20230509,20.54,2036.2,"SJ"],[20230510,20.3,2030.5,"SJ"],[20230511,19.82,2014.7,"SJ"],[20230512,18.96,2014.5,"SJ"],[20230513,18.96,2014.5,"SJ"],[20230514,18.96,2014.5,"SJ"],[20230515,19.17,2018,"SJ"],[20230516,19.15,1988.4,"SJ"],[20230517,19.2,1980.7,"SJ"],[20230518,19.2,1956.5,"SJ"],[20230519,19.15,1978.7,"SJ"],[20230520,19.15,1978.7,"SJ"],[20230521,19.15,1978.7,"SJ"],[20230522,19.07,1974.8,"SJ"],[20230523,18.7,1972.4,"SJ"],[20230524,18.48,1962.8,"SJ"],[20230525,18.32,1943.1,"SJ"],[20230526,18.51,1944.1,"SJ"],[20230527,18.51,1944.1,"SJ"],[20230528,18.51,1944.1,"SJ"],[20230529,18.52,1944.1,"SJ"],[20230530,18.49,1958,"SJ"],[20230531,18.5,1963.9,"SJ"],[20230601,18.5,1978,"SJ"],[20230602,18.97,1952.4,"SJ"],[20230603,18.97,1952.4,"SJ"],[20230604,18.97,1952.4,"SJ"],[20230605,18.97,1958,"SJ"],[20230606,18.85,1965.5,"SJ"],[20230607,18.8,1942.7,"SJ"],[20230608,18.97,1963.6,"SJ"],[20230609,18.99,1962.2,"SJ"],[20230610,18.99,1962.2,"SJ"],[20230611,18.99,1962.2,"SJ"],[20230612,18.98,1955.3,"SJ"],[20230613,18.89,1944.6,"SJ"],[20230614,19.06,1955.3,"SJ"],[20230615,19.12,1957.8,"SJ"],[20230616,19.31,1958.4,"SJ"],[20230617,19.31,1958.4,"SJ"],[20230618,19.31,1958.4,"SJ"],[20230619,19.05,1958.4,"SJ"],[20230620,18.85,1935.5,"SJ"],[20230621,18.64,1933.3,"SJ"],[20230622,18.64,1912.7,"SJ"],[20230623,18.64,1919.1,"SJ"],[20230624,18.64,1919.1,"SJ"],[20230625,18.64,1919.1,"SJ"],[20230626,18.51,1923.7,"SJ"],[20230627,18.84,1914,"SJ"],[20230628,18.9,1912.3,"SJ"],[20230629,18.75,1909.2,"SJ"],[20230630,18.98,1921.1,"SJ"],[20230701,18.98,1921.1,"SJ"],[20230702,18.98,1921.1,"SJ"],[20230703,19.19,1921.7,"SJ"],[20230704,19.23,1921.7,"SJ"],[20230705,19.42,1919.6,"SJ"],[20230706,19.13,1908.7,"SJ"],[20230707,19.19,1926.2,"SJ"],[20230708,19.19,1926.2,"SJ"],[20230709,19.19,1926.2,"SJ"],[20230710,19.23,1925,"SJ"],[20230711,19.25,1931.3,"SJ"],[20230712,19.14,1956.2,"SJ"],[20230713,19.74,1959.2,"SJ"],[20230714,19.88,1960.1,"SJ"],[20230715,19.88,1960.1,"SJ"],[20230716,19.88,1960.1,"SJ"],[20230717,19.52,1952.4,"SJ"],[20230718,19.55,1977.2,"SJ"],[20230719,19.67,1977.5,"SJ"],[20230720,19.48,1968.3,"SJ"],[20230721,19.05,1964.3,"SJ"],[20230722,19.05,1964.3,"SJ"],[20230723,19.05,1964.3,"SJ"],[20230724,18.92,1960.3,"SJ"],[20230725,19.37,1962.1,"SJ"],[20230726,19.46,1968.9,"SJ"],[20230727,19.55,1945.4,"SJ"],[20230728,19.78,1960.4,"SJ"],[20230729,19.78,1960.4,"SJ"],[20230730,19.78,1960.4,"SJ"],[20230731,19.99,1970.5,"SJ"],[20230801,20.2,1940.7,"SJ"],[20230802,20.2,1937.4,"SJ"],[20230803,20.02,1932,"SJ"],[20230804,20.02,1939.6,"SJ"],[20230805,20.02,1939.6,"SJ"],[20230806,20.02,1939.6,"SJ"],[20230807,20.04,1933.5,"SJ"],[20230808,20.08,1924.1,"SJ"],[20230809,19.86,1915.4,"SJ"],[20230810,19.9,1914.4,"SJ"],[20230811,19.46,1912.9,"SJ"],[20230812,19.46,1912.9,"SJ"],[20230813,19.46,1912.9,"SJ"],[20230814,19.4,1910.6,"SJ"],[20230815,19.27,1902.5,"SJ"],[20230816,19.08,1896.1,"SJ"],[20230817,19.08,1884.1,"SJ"],[20230818,18.8,1886.1,"SJ"],[20230819,18.8,1886.1,"SJ"],[20230820,18.8,1886.1,"SJ"],[20230821,18.68,1893.3,"SJ"],[20230822,18.9,1896.4,"SJ"],[20230823,18.77,1918.5,"SJ"],[20230824,18.94,1918.2,"SJ"],[20230825,18.77,1911.1,"SJ"],[20230826,18.77,1911.1,"SJ"],[20230827,18.77,1911.1,"SJ"],[20230828,19,1917.9,"SJ"],[20230829,19,1936.5,"SJ"],[20230830,19.03,1944.3,"SJ"],[20230831,18.9,1938.2,"SJ"],[20230901,19.42,1939.8,"SJ"],[20230902,19.42,1939.8,"SJ"],[20230903,19.42,1939.8,"SJ"],[20230904,20.28,1939.8,"SJ"],[20230905,20.34,1926.2,"SJ"],[20230906,20.12,1918.1,"SJ"],[20230907,19.92,1917.5,"SJ"],[20230908,19.66,1918.4,"SJ"],[20230909,19.66,1918.4,"SJ"],[20230910,19.66,1918.4,"SJ"],[20230911,19.97,1923.3,"SJ"],[20230912,19.87,1911.3,"SJ"],[20230913,19.86,1909.1,"SJ"],[20230914,20.19,1910,"SJ"],[20230915,20.29,1923.7,"SJ"],[20230916,20.29,1923.7,"SJ"],[20230917,20.29,1923.7,"SJ"],[20230918,20.09,1931.5,"SJ"],[20230919,20.13,1932,"SJ"],[20230920,20.02,1945.6,"SJ"],[20230921,19.83,1919.2,"SJ"],[20230922,19.75,1925.4,"SJ"],[20230923,19.75,1925.4,"SJ"],[20230924,19.75,1925.4,"SJ"],[20230925,19.65,1916.6,"SJ"],[20230926,19.56,1900.4,"SJ"],[20230927,19.41,1871.6,"SJ"],[20230928,19.26,1860.4,"SJ"],[20230929,19.26,1848.1,"SJ"],[20230930,19.26,1848.1,"SJ"],[20231001,19.26,1848.1,"SJ"],[20231002,19.26,1830,"SJ"],[20231003,19.26,1824.6,"SJ"],[20231004,19.26,1818.5,"SJ"],[20231005,19.26,1816.6,"SJ"],[20231006,19.26,1830.2,"SJ"],[20231007,19.26,1830.2,"SJ"],[20231008,19.26,1830.2,"SJ"],[20231009,18.85,1849.5,"SJ"],[20231010,18.74,1861,"SJ"],[20231011,18.56,1872.8,"SJ"],[20231012,18.84,1869.3,"SJ"],[20231013,18.57,1927.4,"SJ"],[20231014,18.57,1927.4,"SJ"],[20231015,18.57,1927.4,"SJ"],[20231016,18.56,1921.1,"SJ"],[20231017,18.49,1922.7,"SJ"],[20231018,18.09,1955.3,"SJ"],[20231019,17.98,1968.4,"SJ"],[20231020,17.85,1982.5,"SJ"],[20231021,17.85,1982.5,"SJ"],[20231022,17.85,1982.5,"SJ"],[20231023,17.48,1976.3,"SJ"],[20231024,17.66,1975,"SJ"],[20231025,18.05,1984.1,"SJ"],[20231026,18.01,1987.2,"SJ"],[20231027,18.19,1988.6,"SJ"],[20231028,18.19,1988.6,"SJ"],[20231029,18.19,1988.6,"SJ"],[20231030,18.37,1996.2,"SJ"],[20231031,18.35,1985.2,"SJ"],[20231101,18.14,1978.8,"SJ"],[20231102,18.01,1985.6,"SJ"],[20231103,18.09,1991.5,"SJ"],[20231104,18.09,1991.5,"SJ"],[20231105,18.09,1991.5,"SJ"],[20231106,18.28,1981.6,"SJ"],[20231107,17.95,1966.8,"SJ"],[20231108,17.7,1951.5,"SJ"],[20231109,17.77,1964.2,"SJ"],[20231110,17.58,1932.6,"SJ"],[20231111,17.58,1932.6,"SJ"],[20231112,17.58,1932.6,"SJ"],[20231113,17.7,1945.5,"SJ"],[20231114,17.71,1961.8,"SJ"],[20231115,18.04,1960.1,"SJ"],[20231116,17.84,1983.9,"SJ"],[20231117,17.89,1981.6,"SJ"],[20231118,17.89,1981.6,"SJ"],[20231119,17.89,1981.6,"SJ"],[20231120,17.93,1977.7,"SJ"],[20231121,17.99,1999.3,"SJ"],[20231122,17.8,1991.4,"SJ"],[20231123,17.91,1991.4,"SJ"],[20231124,17.85,2002.2,"SJ"],[20231125,17.85,2002.2,"SJ"],[20231126,17.85,2002.2,"SJ"],[20231127,17.77,2011.8,"SJ"],[20231128,17.78,2039.7,"SJ"],[20231129,17.8,2047.1,"SJ"],[20231130,17.71,2038.1,"SJ"],[20231201,17.65,2071,"SJ"],[20231202,17.65,2071,"SJ"],[20231203,17.65,2071,"SJ"],[20231204,17.92,2024.1,"SJ"],[20231205,17.4,2018.5,"SJ"],[20231206,17.39,2030.5,"SJ"],[20231207,17.36,2029.9,"SJ"],[20231208,17.26,1998.3,"SJ"],[20231209,17.26,1998.3,"SJ"],[20231210,17.26,1998.3,"SJ"],[20231211,17.19,1978,"SJ"],[20231212,17.27,1977.8,"SJ"],[20231213,16.98,1982.3,"SJ"],[20231214,16.91,2030.2,"SJ"],[20231215,17.1,2021.1,"SJ"],[20231216,17.1,2021.1,"SJ"],[20231217,17.1,2021.1,"SJ"],[20231218,16.97,2026.3,"SJ"],[20231219,16.92,2038.4,"SJ"],[20231220,16.97,2034.5,"SJ"],[20231221,17.05,2039.1,"SJ"],[20231222,17.21,2057.1,"SJ"],[20231223,17.21,2057.1,"SJ"],[20231224,17.21,2057.1,"SJ"],[20231225,17.22,2057.1,"SJ"],[20231226,17.21,2058.2,"SJ"],[20231227,17.52,2081.9,"SJ"],[20231228,17.78,2073.9,"SJ"],[20231229,17.86,2062.4,"SJ"],[20231230,17.86,2062.4,"SJ"],[20231231,17.86,2062.4,"SJ"],[20240101,17.86,2062.4,"SJ"],[20240102,18.08,2064.4,"SJ"],[20240103,18.07,2034.2,"SJ"],[20240104,18.13,2042.3,"SJ"],[20240105,17.97,2042.4,"SJ"],[20240106,17.97,2042.4,"SJ"],[20240107,17.97,2042.4,"SJ"],[20240108,18,2026.6,"SJ"],[20240109,18.4,2026.4,"SJ"],[20240110,18.14,2021.7,"SJ"],[20240111,18.13,2014.3,"SJ"],[20240112,18.11,2046.7,"SJ"],[20240113,18.11,2046.7,"SJ"],[20240114,18.11,2046.7,"SJ"],[20240115,18.15,2046.7,"SJ"],[20240116,18.17,2026,"SJ"],[20240117,17.71,2002.6,"SJ"],[20240118,17.56,2018.6,"SJ"],[20240119,17.48,2026.5,"SJ"],[20240120,17.48,2026.5,"SJ"],[20240121,17.48,2026.5,"SJ"],[20240122,16.91,2019.8,"SJ"],[20240123,17,2023.7,"SJ"],[20240124,17.5,2013.9,"SJ"],[20240125,18.14,2016.9,"SJ"],[20240126,18.39,2016.8,"SJ"],[20240127,18.39,2016.8,"SJ"],[20240128,18.39,2016.8,"SJ"],[20240129,18.3,2025.2,"SJ"],[20240130,18.2,2031.5,"SJ"],[20240131,18,2048.4,"SJ"],[20240201,18.04,2053,"SJ"],[20240202,17.63,2036.1,"SJ"],[20240203,17.63,2036.1,"SJ"],[20240204,17.63,2036.1,"SJ"],[20240205,17.49,2025.7,"SJ"],[20240206,18.12,2034.5,"SJ"],[20240207,18.31,2035.2,"SJ"],[20240208,18.26,2032.2,"SJ"],[20240209,18.26,2023.3,"SJ"],[20240210,18.26,2023.3,"SJ"],[20240211,18.26,2023.3,"SJ"],[20240212,18.26,2018.2,"SJ"],[20240213,18.26,1992.9,"SJ"],[20240214,18.26,1990.3,"SJ"],[20240215,18.26,2002.1,"SJ"],[20240216,18.26,2011.5,"SJ"],[20240217,18.26,2011.5,"SJ"],[20240218,18.26,2011.5,"SJ"],[20240219,18.83,2011.5,"SJ"],[20240220,18.86,2027.5,"SJ"],[20240221,19.05,2022.3,"SJ"],[20240222,19.61,2019.7,"SJ"],[20240223,20.03,2038.6,"SJ"],[20240224,20.03,2038.6,"SJ"],[20240225,20.03,2038.6,"SJ"],[20240226,19.51,2028.5,"SJ"],[20240227,19.64,2034,"SJ"],[20240228,19.36,2033,"SJ"],[20240229,19.59,2045.7,"SJ"],[20240301,19.71,2086.9,"SJ"],[20240302,19.71,2086.9,"SJ"],[20240303,19.71,2086.9,"SJ"],[20240304,19.72,2117.7,"SJ"],[20240305,19.65,2133.5,"SJ"],[20240306,19.84,2150.3,"SJ"],[20240307,20.57,2158,"SJ"],[20240308,20.9,2178.6,"SJ"],[20240309,20.9,2178.6,"SJ"],[20240310,20.9,2178.6,"SJ"],[20240311,20.69,2182.5,"SJ"],[20240312,20.15,2160.4,"SJ"],[20240313,20.28,2175.4,"SJ"],[20240314,21.19,2163,"SJ"],[20240315,22.75,2157.3,"SJ"],[20240316,22.75,2157.3,"SJ"],[20240317,22.75,2157.3,"SJ"],[20240318,23.01,2160.7,"SJ"],[20240319,22.89,2156.3,"SJ"],[20240320,22.77,2157.9,"SJ"],[20240321,22.86,2182.4,"SJ"],[20240322,22.2,2158.1,"SJ"],[20240323,22.2,2158.1,"SJ"],[20240324,22.2,2158.1,"SJ"],[20240325,22.51,2174.8,"SJ"],[20240326,22.39,2175.6,"SJ"],[20240327,22.12,2190.6,"SJ"],[20240328,22.5,2217.4,"SJ"],[20240329,23.28,2217.4,"SJ"],[20240330,23.28,2217.4,"SJ"],[20240331,23.28,2217.4,"SJ"],[20240401,23.55,2236.5,"SJ"],[20240402,24.04,2261,"SJ"],[20240403,25.32,2294.4,"SJ"],[20240404,25.32,2288.8,"SJ"],[20240405,25.32,2325.7,"SJ"],[20240406,25.32,2325.7,"SJ"],[20240407,25.32,2325.7,"SJ"],[20240408,25.6,2331.7,"SJ"],[20240409,25.49,2343.5,"SJ"],[20240410,26.4,2329.6,"SJ"],[20240411,25.57,2354.8,"SJ"],[20240412,25.9,2356.2,"SJ"],[20240413,25.9,2356.2,"SJ"],[20240414,25.9,2356.2,"SJ"],[20240415,26.47,2365.8,"SJ"],[20240416,25.25,2390.8,"SJ"],[20240417,26.03,2371.7,"SJ"],[20240418,27.42,2382.3,"SJ"],[20240419,27.18,2398.4,"SJ"],[20240420,27.18,2398.4,"SJ"],[20240421,27.18,2398.4,"SJ"],[20240422,26.29,2332.2,"SJ"],[20240423,24.65,2327.7,"SJ"],[20240424,25.3,2324.5,"SJ"],[20240425,25.63,2329.8,"SJ"],[20240426,26.58,2329.8,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"29895958.9500","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.73827938762022}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43087881501859}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.95838637963742}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.4081","JLR":"212228158.1100","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.65431465820907}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.93016319568586}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"231574918","LTGB":"177472546","MGSY":"-1.5600","JLR":"-361429143.7500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.97312340656168}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.32236182107636}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.98858672723124}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"12264719.7200","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u98df\u54c1\u767e\u8d27\u7c7b","zybl":0.4743356615374}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.50655850462308}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.95456486442048}],[{"ZGB":"1105255802","LTGB":"879155877","MGSY":"-0.2000","JLR":"-198920849.7300","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.3206","JLR":"250056947.5100","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.50335068546437}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.4640","JLR":"104071129.5700","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.44946138717405}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}]]
20240426,26.58,9791.00,3.7065938353492,0,20240426
[[20230427,20.1,8465.5,"SJ"],[20230428,20.41,8571,"SJ"],[20230429,20.41,8571,"SJ"],[20230430,20.41,8571,"SJ"],[20230501,20.41,8571,"SJ"],[20230502,20.41,8573,"SJ"],[20230503,20.41,8486,"SJ"],[20230504,20.66,8539,"SJ"],[20230505,20.15,8488,"SJ"],[20230506,20.15,8488,"SJ"],[20230507,20.15,8488,"SJ"],[20230508,20.81,8488,"SJ"],[20230509,20.54,8583,"SJ"],[20230510,20.3,8469,"SJ"],[20230511,19.82,8267,"SJ"],[20230512,18.96,8240,"SJ"],[20230513,18.96,8240,"SJ"],[20230514,18.96,8240,"SJ"],[20230515,19.17,8287,"SJ"],[20230516,19.15,8076,"SJ"],[20230517,19.2,8176,"SJ"],[20230518,19.2,8171.5,"SJ"],[20230519,19.15,8222,"SJ"],[20230520,19.15,8222,"SJ"],[20230521,19.15,8222,"SJ"],[20230522,19.07,8094,"SJ"],[20230523,18.7,7961,"SJ"],[20230524,18.48,7910,"SJ"],[20230525,18.32,7922,"SJ"],[20230526,18.51,8082,"SJ"],[20230527,18.51,8082,"SJ"],[20230528,18.51,8082,"SJ"],[20230529,18.52,8082,"SJ"],[20230530,18.49,8122,"SJ"],[20230531,18.5,8017,"SJ"],[20230601,18.5,8210.5,"SJ"],[20230602,18.97,8337,"SJ"],[20230603,18.97,8337,"SJ"],[20230604,18.97,8337,"SJ"],[20230605,18.97,8265,"SJ"],[20230606,18.85,8311,"SJ"],[20230607,18.8,8352,"SJ"],[20230608,18.97,8243,"SJ"],[20230609,18.99,8368,"SJ"],[20230610,18.99,8368,"SJ"],[20230611,18.99,8368,"SJ"],[20230612,18.98,8287,"SJ"],[20230613,18.89,8421.5,"SJ"],[20230614,19.06,8457,"SJ"],[20230615,19.12,8479,"SJ"],[20230616,19.31,8561,"SJ"],[20230617,19.31,8561,"SJ"],[20230618,19.31,8561,"SJ"],[20230619,19.05,8542,"SJ"],[20230620,18.85,8565,"SJ"],[20230621,18.64,8490,"SJ"],[20230622,18.64,8670.5,"SJ"],[20230623,18.64,8490,"SJ"],[20230624,18.64,8490,"SJ"],[20230625,18.64,8490,"SJ"],[20230626,18.51,8437,"SJ"],[20230627,18.84,8367,"SJ"],[20230628,18.9,8268,"SJ"],[20230629,18.75,8165.5,"SJ"],[20230630,18.98,8210,"SJ"],[20230701,18.98,8210,"SJ"],[20230702,18.98,8210,"SJ"],[20230703,19.19,8355,"SJ"],[20230704,19.23,8349,"SJ"],[20230705,19.42,8251,"SJ"],[20230706,19.13,8280,"SJ"],[20230707,19.19,8299,"SJ"],[20230708,19.19,8299,"SJ"],[20230709,19.19,8299,"SJ"],[20230710,19.23,8286,"SJ"],[20230711,19.25,8371,"SJ"],[20230712,19.14,8367,"SJ"],[20230713,19.74,8585,"SJ"],[20230714,19.88,8651,"SJ"],[20230715,19.88,8651,"SJ"],[20230716,19.88,8651,"SJ"],[20230717,19.52,8460.5,"SJ"],[20230718,19.55,8410,"SJ"],[20230719,19.67,8354,"SJ"],[20230720,19.48,8543,"SJ"],[20230721,19.05,8422,"SJ"],[20230722,19.05,8422,"SJ"],[20230723,19.05,8422,"SJ"],[20230724,18.92,8430,"SJ"],[20230725,19.37,8597,"SJ"],[20230726,19.46,8534,"SJ"],[20230727,19.55,8578.5,"SJ"],[20230728,19.78,8592,"SJ"],[20230729,19.78,8592,"SJ"],[20230730,19.78,8592,"SJ"],[20230731,19.99,8635.5,"SJ"],[20230801,20.2,8720.5,"SJ"],[20230802,20.2,8545,"SJ"],[20230803,20.02,8472,"SJ"],[20230804,20.02,8450.5,"SJ"],[20230805,20.02,8450.5,"SJ"],[20230806,20.02,8450.5,"SJ"],[20230807,20.04,8495,"SJ"],[20230808,20.08,8276,"SJ"],[20230809,19.86,8395,"SJ"],[20230810,19.9,8423.5,"SJ"],[20230811,19.46,8242,"SJ"],[20230812,19.46,8242,"SJ"],[20230813,19.46,8242,"SJ"],[20230814,19.4,8242,"SJ"],[20230815,19.27,8126.5,"SJ"],[20230816,19.08,8132,"SJ"],[20230817,19.08,8215,"SJ"],[20230818,18.8,8176,"SJ"],[20230819,18.8,8176,"SJ"],[20230820,18.8,8176,"SJ"],[20230821,18.68,8239.5,"SJ"],[20230822,18.9,8342,"SJ"],[20230823,18.77,8377.5,"SJ"],[20230824,18.94,8358.5,"SJ"],[20230825,18.77,8381.5,"SJ"],[20230826,18.77,8381.5,"SJ"],[20230827,18.77,8381.5,"SJ"],[20230828,19,8381.5,"SJ"],[20230829,19,8375,"SJ"],[20230830,19.03,8394.5,"SJ"],[20230831,18.9,8359.5,"SJ"],[20230901,19.42,8515,"SJ"],[20230902,19.42,8515,"SJ"],[20230903,19.42,8515,"SJ"],[20230904,20.28,8406,"SJ"],[20230905,20.34,8430,"SJ"],[20230906,20.12,8395,"SJ"],[20230907,19.92,8242.5,"SJ"],[20230908,19.66,8225,"SJ"],[20230909,19.66,8225,"SJ"],[20230910,19.66,8225,"SJ"],[20230911,19.97,8332.5,"SJ"],[20230912,19.87,8337.5,"SJ"],[20230913,19.86,8353,"SJ"],[20230914,20.19,8423,"SJ"],[20230915,20.29,8376.5,"SJ"],[20230916,20.29,8376.5,"SJ"],[20230917,20.29,8376.5,"SJ"],[20230918,20.09,8320,"SJ"],[20230919,20.13,8233.5,"SJ"],[20230920,20.02,8277,"SJ"],[20230921,19.83,8101,"SJ"],[20230922,19.75,8188,"SJ"],[20230923,19.75,8188,"SJ"],[20230924,19.75,8188,"SJ"],[20230925,19.65,8107,"SJ"],[20230926,19.56,8066,"SJ"],[20230927,19.41,8017,"SJ"],[20230928,19.26,8112,"SJ"],[20230929,19.26,8230.5,"SJ"],[20230930,19.26,8230.5,"SJ"],[20231001,19.26,8230.5,"SJ"],[20231002,19.26,8100.5,"SJ"],[20231003,19.26,7960,"SJ"],[20231004,19.26,7910.5,"SJ"],[20231005,19.26,7812.5,"SJ"],[20231006,19.26,7887,"SJ"],[20231007,19.26,7887,"SJ"],[20231008,19.26,7887,"SJ"],[20231009,18.85,8015.5,"SJ"],[20231010,18.74,7907.5,"SJ"],[20231011,18.56,7943.5,"SJ"],[20231012,18.84,7995,"SJ"],[20231013,18.57,7891,"SJ"],[20231014,18.57,7891,"SJ"],[20231015,18.57,7891,"SJ"],[20231016,18.56,7920,"SJ"],[20231017,18.49,7846.5,"SJ"],[20231018,18.09,7947.5,"SJ"],[20231019,17.98,7938,"SJ"],[20231020,17.85,7876,"SJ"],[20231021,17.85,7876,"SJ"],[20231022,17.85,7876,"SJ"],[20231023,17.48,7824.5,"SJ"],[20231024,17.66,7900.5,"SJ"],[20231025,18.05,7946,"SJ"],[20231026,18.01,7939,"SJ"],[20231027,18.19,7963.5,"SJ"],[20231028,18.19,7963.5,"SJ"],[20231029,18.19,7963.5,"SJ"],[20231030,18.37,8110,"SJ"],[20231031,18.35,8038,"SJ"],[20231101,18.14,8041,"SJ"],[20231102,18.01,8066,"SJ"],[20231103,18.09,8070.5,"SJ"],[20231104,18.09,8070.5,"SJ"],[20231105,18.09,8070.5,"SJ"],[20231106,18.28,8136.5,"SJ"],[20231107,17.95,8068,"SJ"],[20231108,17.7,8088,"SJ"],[20231109,17.77,8030.5,"SJ"],[20231110,17.58,8006,"SJ"],[20231111,17.58,8006,"SJ"],[20231112,17.58,8006,"SJ"],[20231113,17.7,8014.5,"SJ"],[20231114,17.71,8081,"SJ"],[20231115,18.04,8169,"SJ"],[20231116,17.84,8165.5,"SJ"],[20231117,17.89,8141,"SJ"],[20231118,17.89,8141,"SJ"],[20231119,17.89,8141,"SJ"],[20231120,17.93,8247,"SJ"],[20231121,17.99,8324,"SJ"],[20231122,17.8,8296,"SJ"],[20231123,17.91,8307.5,"SJ"],[20231124,17.85,8300,"SJ"],[20231125,17.85,8300,"SJ"],[20231126,17.85,8300,"SJ"],[20231127,17.77,8281,"SJ"],[20231128,17.78,8278,"SJ"],[20231129,17.8,8384,"SJ"],[20231130,17.71,8332,"SJ"],[20231201,17.65,8456,"SJ"],[20231202,17.65,8456,"SJ"],[20231203,17.65,8456,"SJ"],[20231204,17.92,8417,"SJ"],[20231205,17.4,8259,"SJ"],[20231206,17.39,8297,"SJ"],[20231207,17.36,8221,"SJ"],[20231208,17.26,8348,"SJ"],[20231209,17.26,8348,"SJ"],[20231210,17.26,8348,"SJ"],[20231211,17.19,8275.5,"SJ"],[20231212,17.27,8272,"SJ"],[20231213,16.98,8205,"SJ"],[20231214,16.91,8461.5,"SJ"],[20231215,17.1,8471,"SJ"],[20231216,17.1,8471,"SJ"],[20231217,17.1,8471,"SJ"],[20231218,16.97,8423,"SJ"],[20231219,16.92,8439,"SJ"],[20231220,16.97,8466.5,"SJ"],[20231221,17.05,8460,"SJ"],[20231222,17.21,8499,"SJ"],[20231223,17.21,8499,"SJ"],[20231224,17.21,8499,"SJ"],[20231225,17.22,8499,"SJ"],[20231226,17.21,8499,"SJ"],[20231227,17.52,8511.5,"SJ"],[20231228,17.78,8530,"SJ"],[20231229,17.86,8476,"SJ"],[20231230,17.86,8476,"SJ"],[20231231,17.86,8476,"SJ"],[20240101,17.86,8476,"SJ"],[20240102,18.08,8430,"SJ"],[20240103,18.07,8381,"SJ"],[20240104,18.13,8375,"SJ"],[20240105,17.97,8346.5,"SJ"],[20240106,17.97,8346.5,"SJ"],[20240107,17.97,8346.5,"SJ"],[20240108,18,8295,"SJ"],[20240109,18.4,8301.5,"SJ"],[20240110,18.14,8285,"SJ"],[20240111,18.13,8332,"SJ"],[20240112,18.11,8289,"SJ"],[20240113,18.11,8289,"SJ"],[20240114,18.11,8289,"SJ"],[20240115,18.15,8238.5,"SJ"],[20240116,18.17,8280,"SJ"],[20240117,17.71,8230,"SJ"],[20240118,17.56,8189,"SJ"],[20240119,17.48,8275,"SJ"],[20240120,17.48,8275,"SJ"],[20240121,17.48,8275,"SJ"],[20240122,16.91,8254.5,"SJ"],[20240123,17,8283.5,"SJ"],[20240124,17.5,8460,"SJ"],[20240125,18.14,8486,"SJ"],[20240126,18.39,8447,"SJ"],[20240127,18.39,8447,"SJ"],[20240128,18.39,8447,"SJ"],[20240129,18.3,8421,"SJ"],[20240130,18.2,8462,"SJ"],[20240131,18,8513,"SJ"],[20240201,18.04,8437,"SJ"],[20240202,17.63,8400,"SJ"],[20240203,17.63,8400,"SJ"],[20240204,17.63,8400,"SJ"],[20240205,17.49,8329,"SJ"],[20240206,18.12,8280,"SJ"],[20240207,18.31,8280.5,"SJ"],[20240208,18.26,8202,"SJ"],[20240209,18.26,8091.5,"SJ"],[20240210,18.26,8091.5,"SJ"],[20240211,18.26,8091.5,"SJ"],[20240212,18.26,8085.5,"SJ"],[20240213,18.26,8185,"SJ"],[20240214,18.26,8133.5,"SJ"],[20240215,18.26,8153,"SJ"],[20240216,18.26,8322,"SJ"],[20240217,18.26,8322,"SJ"],[20240218,18.26,8322,"SJ"],[20240219,18.83,8364.5,"SJ"],[20240220,18.86,8366.5,"SJ"],[20240221,19.05,8472,"SJ"],[20240222,19.61,8482,"SJ"],[20240223,20.03,8442.5,"SJ"],[20240224,20.03,8442.5,"SJ"],[20240225,20.03,8442.5,"SJ"],[20240226,19.51,8373,"SJ"],[20240227,19.64,8396.5,"SJ"],[20240228,19.36,8340.5,"SJ"],[20240229,19.59,8389,"SJ"],[20240301,19.71,8394,"SJ"],[20240302,19.71,8394,"SJ"],[20240303,19.71,8394,"SJ"],[20240304,19.72,8437,"SJ"],[20240305,19.65,8429.5,"SJ"],[20240306,19.84,8441,"SJ"],[20240307,20.57,8559,"SJ"],[20240308,20.9,8552.5,"SJ"],[20240309,20.9,8552.5,"SJ"],[20240310,20.9,8552.5,"SJ"],[20240311,20.69,8522,"SJ"],[20240312,20.15,8566,"SJ"],[20240313,20.28,8727,"SJ"],[20240314,21.19,8791.5,"SJ"],[20240315,22.75,8906.5,"SJ"],[20240316,22.75,8906.5,"SJ"],[20240317,22.75,8906.5,"SJ"],[20240318,23.01,8973,"SJ"],[20240319,22.89,8875,"SJ"],[20240320,22.77,8790,"SJ"],[20240321,22.86,8873.5,"SJ"],[20240322,22.2,8741,"SJ"],[20240323,22.2,8741,"SJ"],[20240324,22.2,8741,"SJ"],[20240325,22.51,8745,"SJ"],[20240326,22.39,8764,"SJ"],[20240327,22.12,8696,"SJ"],[20240328,22.5,8729,"SJ"],[20240329,23.28,8729,"SJ"],[20240330,23.28,8729,"SJ"],[20240331,23.28,8729,"SJ"],[20240401,23.55,8729,"SJ"],[20240402,24.04,8920,"SJ"],[20240403,25.32,8932,"SJ"],[20240404,25.32,9257,"SJ"],[20240405,25.32,9198,"SJ"],[20240406,25.32,9198,"SJ"],[20240407,25.32,9198,"SJ"],[20240408,25.6,9301,"SJ"],[20240409,25.49,9295,"SJ"],[20240410,26.4,9365,"SJ"],[20240411,25.57,9240.5,"SJ"],[20240412,25.9,9402,"SJ"],[20240413,25.9,9402,"SJ"],[20240414,25.9,9402,"SJ"],[20240415,26.47,9390,"SJ"],[20240416,25.25,9377,"SJ"],[20240417,26.03,9434,"SJ"],[20240418,27.42,9617,"SJ"],[20240419,27.18,9749,"SJ"],[20240420,27.18,9749,"SJ"],[20240421,27.18,9749,"SJ"],[20240422,26.29,9814.5,"SJ"],[20240423,24.65,9599,"SJ"],[20240424,25.3,9671,"SJ"],[20240425,25.63,9791,"SJ"],[20240426,26.58,9791,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.66021458042774}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.35528134209129}],[{"ZGB":"1525518882","LTGB":"1485743171","MGSY":"0.3240","JLR":"494002185.9600","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u5229\u7528","zybl":0.37940443232721}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2970","JLR":"176778945.5400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u4ea7\u54c1","zybl":0.48565348973635}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"277642837","LTGB":"215996524","MGSY":"-0.0700","JLR":"-18309972.6200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.49608493677753}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240426,26.58,27.34,3.7065938353492,0,20240426
[[20230427,20.1,24.983,"SJ"],[20230428,20.41,24.999,"SJ"],[20230429,20.41,24.999,"SJ"],[20230430,20.41,24.999,"SJ"],[20230501,20.41,25.009,"SJ"],[20230502,20.41,25.404,"SJ"],[20230503,20.41,25.476,"SJ"],[20230504,20.66,26.035,"SJ"],[20230505,20.15,25.743,"SJ"],[20230506,20.15,25.743,"SJ"],[20230507,20.15,25.743,"SJ"],[20230508,20.81,25.636,"SJ"],[20230509,20.54,25.698,"SJ"],[20230510,20.3,25.461,"SJ"],[20230511,19.82,24.255,"SJ"],[20230512,18.96,23.992,"SJ"],[20230513,18.96,23.992,"SJ"],[20230514,18.96,23.992,"SJ"],[20230515,19.17,24.127,"SJ"],[20230516,19.15,23.737,"SJ"],[20230517,19.2,23.752,"SJ"],[20230518,19.2,23.495,"SJ"],[20230519,19.15,23.92,"SJ"],[20230520,19.15,23.92,"SJ"],[20230521,19.15,23.92,"SJ"],[20230522,19.07,23.715,"SJ"],[20230523,18.7,23.474,"SJ"],[20230524,18.48,23.115,"SJ"],[20230525,18.32,22.786,"SJ"],[20230526,18.51,23.24,"SJ"],[20230527,18.51,23.24,"SJ"],[20230528,18.51,23.24,"SJ"],[20230529,18.52,23.24,"SJ"],[20230530,18.49,23.125,"SJ"],[20230531,18.5,23.474,"SJ"],[20230601,18.5,23.875,"SJ"],[20230602,18.97,23.643,"SJ"],[20230603,18.97,23.643,"SJ"],[20230604,18.97,23.643,"SJ"],[20230605,18.97,23.534,"SJ"],[20230606,18.85,23.574,"SJ"],[20230607,18.8,23.439,"SJ"],[20230608,18.97,24.264,"SJ"],[20230609,18.99,24.334,"SJ"],[20230610,18.99,24.334,"SJ"],[20230611,18.99,24.334,"SJ"],[20230612,18.98,23.985,"SJ"],[20230613,18.89,23.756,"SJ"],[20230614,19.06,24.044,"SJ"],[20230615,19.12,23.891,"SJ"],[20230616,19.31,24.076,"SJ"],[20230617,19.31,24.076,"SJ"],[20230618,19.31,24.076,"SJ"],[20230619,19.05,24.076,"SJ"],[20230620,18.85,23.193,"SJ"],[20230621,18.64,22.774,"SJ"],[20230622,18.64,22.436,"SJ"],[20230623,18.64,22.328,"SJ"],[20230624,18.64,22.328,"SJ"],[20230625,18.64,22.328,"SJ"],[20230626,18.51,22.805,"SJ"],[20230627,18.84,22.939,"SJ"],[20230628,18.9,22.868,"SJ"],[20230629,18.75,22.591,"SJ"],[20230630,18.98,22.81,"SJ"],[20230701,18.98,22.81,"SJ"],[20230702,18.98,22.81,"SJ"],[20230703,19.19,22.896,"SJ"],[20230704,19.23,22.896,"SJ"],[20230705,19.42,23.197,"SJ"],[20230706,19.13,22.686,"SJ"],[20230707,19.19,23.092,"SJ"],[20230708,19.19,23.092,"SJ"],[20230709,19.19,23.092,"SJ"],[20230710,19.23,23.151,"SJ"],[20230711,19.25,23.086,"SJ"],[20230712,19.14,24.119,"SJ"],[20230713,19.74,24.768,"SJ"],[20230714,19.88,25.014,"SJ"],[20230715,19.88,25.014,"SJ"],[20230716,19.88,25.014,"SJ"],[20230717,19.52,24.844,"SJ"],[20230718,19.55,25.084,"SJ"],[20230719,19.67,25.219,"SJ"],[20230720,19.48,24.805,"SJ"],[20230721,19.05,24.698,"SJ"],[20230722,19.05,24.698,"SJ"],[20230723,19.05,24.698,"SJ"],[20230724,18.92,24.436,"SJ"],[20230725,19.37,24.68,"SJ"],[20230726,19.46,24.825,"SJ"],[20230727,19.55,24.236,"SJ"],[20230728,19.78,24.37,"SJ"],[20230729,19.78,24.37,"SJ"],[20230730,19.78,24.37,"SJ"],[20230731,19.99,24.854,"SJ"],[20230801,20.2,24.208,"SJ"],[20230802,20.2,23.754,"SJ"],[20230803,20.02,23.586,"SJ"],[20230804,20.02,23.617,"SJ"],[20230805,20.02,23.617,"SJ"],[20230806,20.02,23.617,"SJ"],[20230807,20.04,23.142,"SJ"],[20230808,20.08,22.717,"SJ"],[20230809,19.86,22.65,"SJ"],[20230810,19.9,22.746,"SJ"],[20230811,19.46,22.674,"SJ"],[20230812,19.46,22.674,"SJ"],[20230813,19.46,22.674,"SJ"],[20230814,19.4,22.644,"SJ"],[20230815,19.27,22.595,"SJ"],[20230816,19.08,22.48,"SJ"],[20230817,19.08,22.67,"SJ"],[20230818,18.8,22.695,"SJ"],[20230819,18.8,22.695,"SJ"],[20230820,18.8,22.695,"SJ"],[20230821,18.68,23.304,"SJ"],[20230822,18.9,23.42,"SJ"],[20230823,18.77,24.363,"SJ"],[20230824,18.94,24.211,"SJ"],[20230825,18.77,24.22,"SJ"],[20230826,18.77,24.22,"SJ"],[20230827,18.77,24.22,"SJ"],[20230828,19,24.238,"SJ"],[20230829,19,24.777,"SJ"],[20230830,19.03,24.734,"SJ"],[20230831,18.9,24.472,"SJ"],[20230901,19.42,24.232,"SJ"],[20230902,19.42,24.232,"SJ"],[20230903,19.42,24.232,"SJ"],[20230904,20.28,24.232,"SJ"],[20230905,20.34,23.558,"SJ"],[20230906,20.12,23.206,"SJ"],[20230907,19.92,22.95,"SJ"],[20230908,19.66,22.892,"SJ"],[20230909,19.66,22.892,"SJ"],[20230910,19.66,22.892,"SJ"],[20230911,19.97,23.103,"SJ"],[20230912,19.87,23.127,"SJ"],[20230913,19.86,22.912,"SJ"],[20230914,20.19,22.748,"SJ"],[20230915,20.29,23.126,"SJ"],[20230916,20.29,23.126,"SJ"],[20230917,20.29,23.126,"SJ"],[20230918,20.09,23.232,"SJ"],[20230919,20.13,23.194,"SJ"],[20230920,20.02,23.579,"SJ"],[20230921,19.83,23.444,"SJ"],[20230922,19.75,23.596,"SJ"],[20230923,19.75,23.596,"SJ"],[20230924,19.75,23.596,"SJ"],[20230925,19.65,23.145,"SJ"],[20230926,19.56,22.95,"SJ"],[20230927,19.41,22.477,"SJ"],[20230928,19.26,22.515,"SJ"],[20230929,19.26,22.236,"SJ"],[20230930,19.26,22.236,"SJ"],[20231001,19.26,22.236,"SJ"],[20231002,19.26,21.218,"SJ"],[20231003,19.26,21.178,"SJ"],[20231004,19.26,20.956,"SJ"],[20231005,19.26,20.848,"SJ"],[20231006,19.26,21.54,"SJ"],[20231007,19.26,21.54,"SJ"],[20231008,19.26,21.54,"SJ"],[20231009,18.85,21.741,"SJ"],[20231010,18.74,21.776,"SJ"],[20231011,18.56,21.957,"SJ"],[20231012,18.84,21.792,"SJ"],[20231013,18.57,22.727,"SJ"],[20231014,18.57,22.727,"SJ"],[20231015,18.57,22.727,"SJ"],[20231016,18.56,22.61,"SJ"],[20231017,18.49,22.863,"SJ"],[20231018,18.09,22.944,"SJ"],[20231019,17.98,22.887,"SJ"],[20231020,17.85,23.351,"SJ"],[20231021,17.85,23.351,"SJ"],[20231022,17.85,23.351,"SJ"],[20231023,17.48,23.072,"SJ"],[20231024,17.66,22.98,"SJ"],[20231025,18.05,22.877,"SJ"],[20231026,18.01,22.787,"SJ"],[20231027,18.19,22.77,"SJ"],[20231028,18.19,22.77,"SJ"],[20231029,18.19,22.77,"SJ"],[20231030,18.37,23.282,"SJ"],[20231031,18.35,22.841,"SJ"],[20231101,18.14,22.685,"SJ"],[20231102,18.01,22.751,"SJ"],[20231103,18.09,23.201,"SJ"],[20231104,18.09,23.201,"SJ"],[20231105,18.09,23.201,"SJ"],[20231106,18.28,23.149,"SJ"],[20231107,17.95,22.508,"SJ"],[20231108,17.7,22.647,"SJ"],[20231109,17.77,22.831,"SJ"],[20231110,17.58,22.215,"SJ"],[20231111,17.58,22.215,"SJ"],[20231112,17.58,22.215,"SJ"],[20231113,17.7,22.299,"SJ"],[20231114,17.71,23.079,"SJ"],[20231115,18.04,23.485,"SJ"],[20231116,17.84,23.892,"SJ"],[20231117,17.89,23.809,"SJ"],[20231118,17.89,23.809,"SJ"],[20231119,17.89,23.809,"SJ"],[20231120,17.93,23.579,"SJ"],[20231121,17.99,23.843,"SJ"],[20231122,17.8,23.672,"SJ"],[20231123,17.91,23.672,"SJ"],[20231124,17.85,24.329,"SJ"],[20231125,17.85,24.329,"SJ"],[20231126,17.85,24.329,"SJ"],[20231127,17.77,24.672,"SJ"],[20231128,17.78,24.93,"SJ"],[20231129,17.8,25.072,"SJ"],[20231130,17.71,25.293,"SJ"],[20231201,17.65,25.499,"SJ"],[20231202,17.65,25.499,"SJ"],[20231203,17.65,25.499,"SJ"],[20231204,17.92,24.555,"SJ"],[20231205,17.4,24.201,"SJ"],[20231206,17.39,23.889,"SJ"],[20231207,17.36,23.732,"SJ"],[20231208,17.26,22.971,"SJ"],[20231209,17.26,22.971,"SJ"],[20231210,17.26,22.971,"SJ"],[20231211,17.19,22.773,"SJ"],[20231212,17.27,22.728,"SJ"],[20231213,16.98,22.639,"SJ"],[20231214,16.91,24.096,"SJ"],[20231215,17.1,23.87,"SJ"],[20231216,17.1,23.87,"SJ"],[20231217,17.1,23.87,"SJ"],[20231218,16.97,23.831,"SJ"],[20231219,16.92,24.04,"SJ"],[20231220,16.97,24.347,"SJ"],[20231221,17.05,24.307,"SJ"],[20231222,17.21,24.29,"SJ"],[20231223,17.21,24.29,"SJ"],[20231224,17.21,24.29,"SJ"],[20231225,17.22,24.29,"SJ"],[20231226,17.21,24.144,"SJ"],[20231227,17.52,24.375,"SJ"],[20231228,17.78,24.134,"SJ"],[20231229,17.86,23.853,"SJ"],[20231230,17.86,23.853,"SJ"],[20231231,17.86,23.853,"SJ"],[20240101,17.86,23.853,"SJ"],[20240102,18.08,23.733,"SJ"],[20240103,18.07,22.946,"SJ"],[20240104,18.13,22.989,"SJ"],[20240105,17.97,23.122,"SJ"],[20240106,17.97,23.122,"SJ"],[20240107,17.97,23.122,"SJ"],[20240108,18,23.12,"SJ"],[20240109,18.4,22.904,"SJ"],[20240110,18.14,22.884,"SJ"],[20240111,18.13,22.537,"SJ"],[20240112,18.11,23.162,"SJ"],[20240113,18.11,23.162,"SJ"],[20240114,18.11,23.162,"SJ"],[20240115,18.15,23.162,"SJ"],[20240116,18.17,22.933,"SJ"],[20240117,17.71,22.516,"SJ"],[20240118,17.56,22.667,"SJ"],[20240119,17.48,22.571,"SJ"],[20240120,17.48,22.571,"SJ"],[20240121,17.48,22.571,"SJ"],[20240122,16.91,22.163,"SJ"],[20240123,17,22.334,"SJ"],[20240124,17.5,22.755,"SJ"],[20240125,18.14,22.808,"SJ"],[20240126,18.39,22.755,"SJ"],[20240127,18.39,22.755,"SJ"],[20240128,18.39,22.755,"SJ"],[20240129,18.3,23.138,"SJ"],[20240130,18.2,23.107,"SJ"],[20240131,18,23.051,"SJ"],[20240201,18.04,23.13,"SJ"],[20240202,17.63,22.701,"SJ"],[20240203,17.63,22.701,"SJ"],[20240204,17.63,22.701,"SJ"],[20240205,17.49,22.335,"SJ"],[20240206,18.12,22.393,"SJ"],[20240207,18.31,22.278,"SJ"],[20240208,18.26,22.565,"SJ"],[20240209,18.26,22.528,"SJ"],[20240210,18.26,22.528,"SJ"],[20240211,18.26,22.528,"SJ"],[20240212,18.26,22.709,"SJ"],[20240213,18.26,22.096,"SJ"],[20240214,18.26,22.331,"SJ"],[20240215,18.26,22.912,"SJ"],[20240216,18.26,23.439,"SJ"],[20240217,18.26,23.439,"SJ"],[20240218,18.26,23.439,"SJ"],[20240219,18.83,23.439,"SJ"],[20240220,18.86,23.106,"SJ"],[20240221,19.05,22.851,"SJ"],[20240222,19.61,22.765,"SJ"],[20240223,20.03,22.969,"SJ"],[20240224,20.03,22.969,"SJ"],[20240225,20.03,22.969,"SJ"],[20240226,19.51,22.517,"SJ"],[20240227,19.64,22.523,"SJ"],[20240228,19.36,22.41,"SJ"],[20240229,19.59,22.666,"SJ"],[20240301,19.71,23.15,"SJ"],[20240302,19.71,23.15,"SJ"],[20240303,19.71,23.15,"SJ"],[20240304,19.72,23.779,"SJ"],[20240305,19.65,23.763,"SJ"],[20240306,19.84,24.272,"SJ"],[20240307,20.57,24.37,"SJ"],[20240308,20.9,24.339,"SJ"],[20240309,20.9,24.339,"SJ"],[20240310,20.9,24.339,"SJ"],[20240311,20.69,24.512,"SJ"],[20240312,20.15,24.194,"SJ"],[20240313,20.28,24.959,"SJ"],[20240314,21.19,24.874,"SJ"],[20240315,22.75,25.2,"SJ"],[20240316,22.75,25.2,"SJ"],[20240317,22.75,25.2,"SJ"],[20240318,23.01,25.091,"SJ"],[20240319,22.89,24.964,"SJ"],[20240320,22.77,24.933,"SJ"],[20240321,22.86,24.849,"SJ"],[20240322,22.2,24.692,"SJ"],[20240323,22.2,24.692,"SJ"],[20240324,22.2,24.692,"SJ"],[20240325,22.51,24.745,"SJ"],[20240326,22.39,24.483,"SJ"],[20240327,22.12,24.625,"SJ"],[20240328,22.5,24.797,"SJ"],[20240329,23.28,24.797,"SJ"],[20240330,23.28,24.797,"SJ"],[20240331,23.28,24.797,"SJ"],[20240401,23.55,24.954,"SJ"],[20240402,24.04,25.804,"SJ"],[20240403,25.32,26.945,"SJ"],[20240404,25.32,27.14,"SJ"],[20240405,25.32,27.4,"SJ"],[20240406,25.32,27.4,"SJ"],[20240407,25.32,27.4,"SJ"],[20240408,25.6,27.712,"SJ"],[20240409,25.49,27.891,"SJ"],[20240410,26.4,27.961,"SJ"],[20240411,25.57,28.176,"SJ"],[20240412,25.9,28.255,"SJ"],[20240413,25.9,28.255,"SJ"],[20240414,25.9,28.255,"SJ"],[20240415,26.47,28.651,"SJ"],[20240416,25.25,28.318,"SJ"],[20240417,26.03,28.346,"SJ"],[20240418,27.42,28.329,"SJ"],[20240419,27.18,28.808,"SJ"],[20240420,27.18,28.808,"SJ"],[20240421,27.18,28.808,"SJ"],[20240422,26.29,27.213,"SJ"],[20240423,24.65,27.331,"SJ"],[20240424,25.3,27.324,"SJ"],[20240425,25.63,27.342,"SJ"],[20240426,26.58,27.342,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5317\u81ea\u79d1\u6280","zycp":"\u667a\u80fd\u7269\u6d41\u7cfb\u7edf","zybl":0.49541880819944}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"715197812","LTGB":"715197812","MGSY":"0.0500","JLR":"36288921.0300","code":"600189","name":"\u6cc9\u9633\u6cc9","zycp":"\u77ff\u6cc9\u6c34","zybl":0.71284144938402}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u516c\u53f8","zybl":0.32354182263348}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]