[{"seq":675262822,"ctime":1773360515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262822.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675233898,"ctime":1773274122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233898.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675205829,"ctime":1773187731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205829.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675175782,"ctime":1773101342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175782.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675107524,"ctime":1772755730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107524.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675082049,"ctime":1772669364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082049.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675055445,"ctime":1772582892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055445.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675030119,"ctime":1772496536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030119.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651242.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674954962,"ctime":1772150922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954962.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674919951,"ctime":1772064341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919951.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674887572,"ctime":1771977914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887572.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674783440,"ctime":1770941312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783440.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674752581,"ctime":1770858874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752581.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674680147,"ctime":1770682119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680147.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674599016,"ctime":1770336392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599016.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674564514,"ctime":1770250025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564514.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674532238,"ctime":1770163718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532238.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674500779,"ctime":1770077305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500779.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674418354,"ctime":1769731497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418354.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674391092,"ctime":1769648880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391092.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651447.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674355051,"ctime":1769558700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355051.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674324707,"ctime":1769472511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324707.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674246812,"ctime":1769126876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246812.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674210059,"ctime":1769040483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210059.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674176825,"ctime":1768954127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176825.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674142964,"ctime":1768867713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142964.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674060253,"ctime":1768522126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060253.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674026831,"ctime":1768435721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026831.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652273.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":673992429,"ctime":1768349305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992429.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651775.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":673957859,"ctime":1768262897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957859.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651247.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":673877237,"ctime":1767917311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877237.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":673841813,"ctime":1767830909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841813.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":673801749,"ctime":1767744243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801749.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651574.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":673765829,"ctime":1767657799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765829.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":673654607,"ctime":1767139700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654607.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":673618979,"ctime":1767057078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618979.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652724.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":673532029,"ctime":1766707691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532029.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651888.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":673497611,"ctime":1766621302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497611.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":673464048,"ctime":1766538661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464048.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":673425149,"ctime":1766448226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425149.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":673335329,"ctime":1766102648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335329.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":673303557,"ctime":1766020443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303557.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":673280710,"ctime":1765960903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673280710.shtml","title":"\u5173\u4e8e\u5bf9\u81f4\u540c\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\uff08\u7279\u6b8a\u666e\u901a\u5408\u4f19\uff09\u3001\u90ed\u76ca\u6d69\u3001\u8881\u671d\u5174\u51fa\u5177\u8b66\u793a\u51fd\u63aa\u65bd\u7684\u51b3\u5b9a\u30142025\u3015042\u53f7","source":"\u8bc1\u76d1\u4f1a\u5e7f\u897f\u76d1\u7ba1\u5c40","stocks":600368,"type":"news"},{"seq":673271256,"ctime":1765933948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271256.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":673236643,"ctime":1765847429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236643.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":673153871,"ctime":1765501518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153871.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":673122814,"ctime":1765415274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122814.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651232.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":673091340,"ctime":1765328644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091340.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":673059560,"ctime":1765242387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059560.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":672983111,"ctime":1764897166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983111.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":672949552,"ctime":1764810324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949552.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651734.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":672916217,"ctime":1764720305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916217.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":672885436,"ctime":1764637773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885436.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":672803135,"ctime":1764288498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803135.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":672709701,"ctime":1764032841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709701.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":672640129,"ctime":1763687244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640129.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":672621504,"ctime":1763632840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672621504.shtml","title":"\u4e94\u6d32\u4ea4\u901a\u88ab\u8d23\u4ee4\u6539\u6b63\uff0c\u65f6\u4efb\u8463\u4e8b\u957f\u7b49\u4eba\u906d\u76d1\u7ba1\u8c08\u8bdd","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600368,"type":"news"},{"seq":672620433,"ctime":1763630009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672620433.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a\u56e0\u4f1a\u8ba1\u6838\u7b97\u4e0d\u89c4\u8303\u7b49\u8fdd\u89c4\u884c\u4e3a\u88ab\u76d1\u7ba1\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600368,"type":"yidong"},{"seq":672610756,"ctime":1763600994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610756.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":672580657,"ctime":1763514670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580657.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":672545645,"ctime":1763424229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545645.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":672474662,"ctime":1763078598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474662.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":672449265,"ctime":1762996320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449265.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":672413993,"ctime":1762906959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413993.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651319.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":672383485,"ctime":1762820523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383485.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":672310742,"ctime":1762474900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310742.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651583.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":672280899,"ctime":1762388505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280899.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":672258902,"ctime":1762325668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672258902.shtml","title":"\u4e3b\u4e1a\u89c1\u9876\u3001\u8de8\u754c\u6295\u8d44\uff0c\u9ad8\u901f\u516c\u8def\u677f\u5757\u5343\u4ebf\u5143\u8d44\u672c\u5bfb\u8def\uff0c\u8c01\u80fd\u7387\u5148\u7a81\u56f4\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600368,"type":"news"},{"seq":672254447,"ctime":1762307075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254447.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":672246399,"ctime":1762278512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672246399.shtml","title":"9\u6708\u4ee5\u676524\u5bb6\u516c\u53f8\u516c\u5e03\u589e\u6301\u8ba1\u5212 8\u5bb6\u83b7\u9669\u8d44\u91cd\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600368,"type":"news"},{"seq":672234962,"ctime":1762252392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672234962.shtml","title":"\u80a1\u4e1c\u589e\u6301+\u9669\u8d44\u91cd\u4ed3\u80a1\u51fa\u7089\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600368,"type":"news"},{"seq":672220122,"ctime":1762215686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220122.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":672150177,"ctime":1761875023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150177.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":672118456,"ctime":1761788595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118456.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":672086387,"ctime":1761702194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086387.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":672049344,"ctime":1761610809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049344.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652354.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":54627433,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54627433.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a\u5e7f\u897f\u4e94\u6d32\u4ea4\u901a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600368,"type":"notice"},{"seq":672031185,"ctime":1761562211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031185.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61.92\u4ebf\u5143\uff0c\u4e0b\u964d9.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600368,"type":"yidong"},{"seq":671973551,"ctime":1761265165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973551.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":671942466,"ctime":1761178770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942466.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651996.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":671910060,"ctime":1761092397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910060.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651515.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":671877710,"ctime":1761005967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877710.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":671803206,"ctime":1760660410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803206.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":671770672,"ctime":1760573990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770672.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":671737817,"ctime":1760487538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737817.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":671703564,"ctime":1760401132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703564.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":671621950,"ctime":1760055560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621950.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":671528339,"ctime":1759191542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528339.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":671440396,"ctime":1758845923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440396.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":671406188,"ctime":1758759555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406188.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651690.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":671372320,"ctime":1758673192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372320.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651822.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":671338591,"ctime":1758586732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338591.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":671258583,"ctime":1758241156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258583.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654068.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":671226424,"ctime":1758154765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226424.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654097.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":671193807,"ctime":1758068387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193807.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658014.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":671166070,"ctime":1757988254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671166070.shtml","title":"\u7edf\u4e00\u5927\u5e02\u573a\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u98de\u9a6c\u56fd\u9645\u3001\u4f9b\u9500\u5927\u96c6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600368,"type":"news"},{"seq":671161147,"ctime":1757981992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161147.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651371.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"}]
2026-03-19,3.99,4.03,3.98,3.9900,124310,49741900,0.77;2026-03-18,4.05,4.06,3.99,4.0200,170786,68550600,1.06;2026-03-17,4.06,4.09,4.05,4.0600,148338,60394100,0.92;2026-03-16,4.06,4.09,4.04,4.0600,140737,57134500,0.87;2026-03-13,4.08,4.10,4.05,4.0600,203177,82809600,1.26;2026-03-12,4.06,4.09,4.05,4.0800,188967,77015600,1.17;2026-03-11,4.04,4.06,4.00,4.0600,166706,67229600,1.04;2026-03-10,4.06,4.06,4.02,4.0400,125794,50779200,0.78;2026-03-09,4.02,4.06,4.01,4.0500,179288,72370700,1.11;2026-03-06,3.99,4.05,3.98,4.0400,143823,57821200,0.89;2026-03-05,3.98,4.02,3.97,4.0000,118809,47481100,0.74;2026-03-04,4.03,4.04,3.95,3.9600,228831,91186400,1.42;2026-03-03,4.04,4.09,4.03,4.0400,288198,116941200,1.79;2026-03-02,4.02,4.07,4.00,4.0300,196103,79146000,1.22;2026-02-27,4.00,4.05,3.99,4.0500,229818,92463100,1.43;2026-02-26,4.01,4.02,3.98,4.0000,109943,43911300,0.68;2026-02-25,3.99,4.03,3.98,4.0100,144040,57784000,0.89;2026-02-24,3.97,3.99,3.96,3.9800,91483,36383700,0.57;2026-02-13,3.99,3.99,3.95,3.9500,112464,44601900,0.70;2026-02-12,4.04,4.04,3.98,3.9900,144537,57814400,0.90;2026-02-11,4.03,4.05,4.01,4.0300,133310,53751100,0.83;2026-02-10,4.04,4.04,4.01,4.0200,111931,45007900,0.70;2026-02-09,4.04,4.05,4.02,4.0300,127696,51498200,0.79;2026-02-06,4.05,4.05,4.01,4.0300,116217,46842800,0.72;2026-02-05,4.02,4.06,4.01,4.0400,208077,84079800,1.29;2026-02-04,3.97,4.03,3.96,4.0200,158009,63274600,0.98;2026-02-03,3.96,3.99,3.94,3.9700,99176,39302100,0.62;2026-02-02,4.01,4.04,3.94,3.9500,165315,66018700,1.03;2026-01-30,4.04,4.07,4.00,4.0300,181999,73454300,1.13;2026-01-29,4.02,4.06,4.00,4.0400,199673,80443000,1.24;2026-01-28,3.99,4.05,3.98,4.0300,214906,86414400,1.34;2026-01-27,4.03,4.03,3.96,3.9900,135563,53994600,0.84;2026-01-26,4.02,4.05,3.98,4.0300,206908,83056900,1.29;2026-01-23,4.04,4.04,4.01,4.0200,154816,62265900,0.96;2026-01-22,3.98,4.02,3.98,4.0200,154199,61787300,0.96;2026-01-21,3.98,3.99,3.96,3.9900,105659,42032100,0.66;2026-01-20,3.96,4.00,3.95,3.9900,144155,57395800,0.90;2026-01-19,3.95,3.97,3.94,3.9600,99227,39285300,0.62;2026-01-16,3.96,3.97,3.95,3.9600,96877,38326000,0.60;2026-01-15,3.96,3.98,3.95,3.9500,96599,38236800,0.60;2026-01-14,3.99,4.01,3.96,3.9800,214976,85644300,1.34;2026-01-13,3.98,4.03,3.96,3.9900,209402,83524700,1.30;2026-01-12,3.95,3.99,3.95,3.9800,139998,55586900,0.87;2026-01-09,3.95,3.96,3.94,3.9600,120474,47595400,0.75;2026-01-08,3.94,3.96,3.92,3.9600,86484,34117800,0.54;2026-01-07,3.97,3.98,3.94,3.9500,102320,40506300,0.64;2026-01-06,3.92,3.98,3.92,3.9700,152751,60406500,0.95;2026-01-05,3.91,3.93,3.90,3.9300,126656,49557900,0.79;2025-12-31,3.95,3.97,3.89,3.9200,176295,69162700,1.10;2025-12-30,4.00,4.01,3.95,3.9600,158784,62981800,0.99;2025-12-29,4.07,4.09,3.99,4.0200,323923,130439400,2.01;2025-12-26,3.98,4.13,3.97,4.0900,485950,197127000,3.02;2025-12-25,4.07,4.11,3.99,4.0000,310348,125653200,1.93;2025-12-24,3.93,3.96,3.91,3.9500,58139,22887800,0.36;2025-12-23,3.96,3.97,3.92,3.9300,77205,30423700,0.48;2025-12-22,3.93,3.98,3.92,3.9700,138355,54692400,0.86;2025-12-19,3.87,3.93,3.86,3.9100,94729,36942200,0.59;2025-12-18,3.86,3.89,3.84,3.8800,77659,30041100,0.48;2025-12-17,3.89,3.89,3.83,3.8700,118592,45678000,0.74;2025-12-16,3.94,3.95,3.88,3.8900,141282,55214000,0.88;2025-12-15,3.94,3.96,3.93,3.9400,70681,27871000,0.44;2025-12-12,3.95,3.96,3.93,3.9500,66339,26181800,0.41;2025-12-11,4.00,4.01,3.94,3.9500,86021,34073800,0.53;2025-12-10,3.97,4.01,3.95,4.0000,103498,41169900,0.64;2025-12-09,4.00,4.01,3.97,3.9700,82479,32816200,0.51;2025-12-08,4.02,4.02,3.99,4.0000,96831,38776300,0.60;2025-12-05,4.00,4.02,3.98,4.0100,90516,36165700,0.56;2025-12-04,4.04,4.05,3.99,4.0000,123432,49469100,0.77;2025-12-03,4.02,4.09,4.00,4.0500,179034,72502000,1.11;2025-12-02,3.98,4.02,3.96,4.0200,116000,46357400,0.72;2025-12-01,3.95,3.98,3.94,3.9800,86787,34435100,0.54;2025-11-28,3.94,3.96,3.92,3.9500,102359,40335500,0.64;2025-11-27,3.97,4.00,3.93,3.9500,164593,65324000,1.02;2025-11-26,4.03,4.03,3.96,3.9800,147564,59031900,0.92;2025-11-25,3.95,4.04,3.93,4.0300,241001,96325000,1.50;2025-11-24,3.97,3.99,3.90,3.9300,282695,111328700,1.76;2025-11-21,4.22,4.22,3.97,3.9800,698223,283077600,4.34;2025-11-20,4.29,4.30,4.26,4.2800,157121,67252700,0.98;2025-11-19,4.31,4.32,4.28,4.2800,189987,81573600,1.18;2025-11-18,4.37,4.38,4.29,4.3200,296623,128198300,1.84;2025-11-17,4.39,4.40,4.35,4.3700,228396,99810700,1.42;2025-11-14,4.34,4.44,4.34,4.3900,493909,216787200,3.07;2025-11-13,4.34,4.36,4.32,4.3500,177431,76991700,1.10;2025-11-12,4.36,4.37,4.33,4.3400,177851,77322200,1.10;2025-11-11,4.34,4.37,4.33,4.3600,210650,91673100,1.31;2025-11-10,4.33,4.35,4.31,4.3500,211344,91583200,1.31;2025-11-07,4.33,4.35,4.32,4.3300,234213,101453200,1.46;2025-11-06,4.34,4.39,4.30,4.3500,331496,143879700,2.06;2025-11-05,4.29,4.34,4.26,4.3200,237703,102463300,1.48;2025-11-04,4.25,4.31,4.25,4.3000,219407,94084300,1.36;2025-11-03,4.25,4.27,4.24,4.2600,161592,68777000,1.00;2025-10-31,4.26,4.27,4.24,4.2500,173833,73944500,1.08;2025-10-30,4.28,4.29,4.24,4.2500,191834,81813500,1.19;2025-10-29,4.33,4.33,4.26,4.2800,283145,121205000,1.76;2025-10-28,4.36,4.37,4.31,4.3300,310079,134608400,1.93;2025-10-27,4.34,4.37,4.31,4.3500,400273,173811800,2.49;2025-10-24,4.36,4.41,4.32,4.3400,320528,139838900,1.99;2025-10-23,4.31,4.34,4.30,4.3400,237379,102580200,1.47;2025-10-22,4.27,4.33,4.26,4.3200,281119,121160800,1.75;2025-10-21,4.24,4.29,4.22,4.2800,253053,107896900,1.57;2025-10-20,4.23,4.24,4.21,4.2400,128916,54453500,0.80;2025-10-17,4.24,4.26,4.21,4.2200,205751,87273600,1.28;2025-10-16,4.26,4.26,4.22,4.2400,148558,63018000,0.92;2025-10-15,4.25,4.26,4.23,4.2500,158837,67483900,0.99;2025-10-14,4.23,4.26,4.22,4.2500,229600,97415900,1.43;2025-10-13,4.20,4.23,4.18,4.2300,151547,63770000,0.94;2025-10-10,4.21,4.25,4.20,4.2500,175780,74449500,1.09;2025-10-09,4.21,4.22,4.18,4.2200,190319,79957000,1.18;2025-09-30,4.20,4.21,4.19,4.2000,138451,58144900,0.86;2025-09-29,4.23,4.23,4.18,4.2100,196797,82580300,1.22;2025-09-26,4.23,4.24,4.21,4.2200,139281,58855400,0.87;2025-09-25,4.26,4.27,4.22,4.2200,222770,94285200,1.38;2025-09-24,4.24,4.28,4.23,4.2700,193475,82383600,1.20;2025-09-23,4.33,4.33,4.22,4.2500,339398,144434500,2.11;2025-09-22,4.37,4.38,4.31,4.3400,281262,121862000,1.75
研报列表
[{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a2025H1\u70b9\u8bc4\uff0c\u4e1a\u7ee9\u77ed\u6682\u627f\u538b\uff0c\u4e2d\u957f\u671f\u589e\u957f\u53ef\u671f\u5f85","source":"\u592a\u5e73\u6d0b","researcher":"\u7a0b\u5fd7\u5cf0","date":"2025-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53675997.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2024\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u671f\u95f4\u8d39\u7528\u7ba1\u63a7\u826f\u597d\uff0c2024Q3\u4e1a\u7ee9\u5b9e\u73b0\u7a33\u5065\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u795d\u7389\u6ce2","date":"2024-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49655641.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2024\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u5546\u8d38\u7269\u6d41\u6301\u7eed\u53d1\u529b\uff0c\u6838\u5fc3\u8def\u6bb5\u6539\u6269\u5efa\u5728\u5373","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u795d\u7389\u6ce2","date":"2024-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48852879.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u4e94\u6d32\u4ea4\u901a\u91cd\u56de\u6b63\u9053\uff0c\u4e09\u5b63\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9648\u6653","date":"2016-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161026\/8594253.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u6c11\u751f\uff1a\u4e13\u6ce8\u9ad8\u901f\u4e3b\u8425\uff0c\u4e0a\u534a\u5e74\u5229\u6da6\u5f52\u4f4d","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9648\u6653","date":"2016-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160819\/7985889.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u6536\u8d2d\u51ed\u7965\u65b0\u6052\u57fa\uff0c\u8054\u52a8\u4e1c\u76df\u8de8\u5883\u7269\u6d41\u4ea7\u4e1a","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9648\u6653","date":"2016-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160701\/6090320.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u5750\u62e5\u7701\u5185\u8d44\u6e90\u5bfb\u7a81\u7834\uff0c\u8f90\u5c04\u4e1c\u76df-\u5317\u90e8\u6e7e\u8d38\u6613\u671b\u5347\u7ea7","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9648\u6653","date":"2016-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160628\/6067036.shtml"}]