[{"seq":678052965,"ctime":1783555739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678052965.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":678026159,"ctime":1783473345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026159.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":677992950,"ctime":1783382884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992950.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":677985038,"ctime":1783339672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677985038.shtml","title":"\u4e94\u6d32\u4ea4\u901a7\u670810\u65e5\u53ef\u8f6c\u503a\u4e0a\u4f1a \u53d1\u884c\u603b\u989d\u4e0d\u8d85\u8fc7300,000.00\u4e07\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600368,"type":"yidong"},{"seq":677939549,"ctime":1783075078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677939549.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a\u62df\u5c064\u5ea7\u52a0\u6cb9\u7ad9\u79df\u7ed9\u5173\u8054\u65b9 \u9884\u8ba1\u79df\u91d12648\u4e07\u5143","source":"\u8d22\u95fb","stocks":600368,"type":"news"},{"seq":677937479,"ctime":1783071543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937479.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da82.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600368,"type":"yidong"},{"seq":677921430,"ctime":1783041156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921430.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":677884439,"ctime":1782950878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677884439.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":677852734,"ctime":1782864479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852734.shtml","title":"XD\u4e94\u6d32\u4ea4\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":677818046,"ctime":1782778104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677818046.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":677745924,"ctime":1782462161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745924.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-3.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600368,"type":"yidong"},{"seq":677728163,"ctime":1782432595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677728163.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":677696063,"ctime":1782346089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677696063.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":677664584,"ctime":1782259688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677664584.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":677631284,"ctime":1782173294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677631284.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":677551238,"ctime":1781741355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677551238.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":677528860,"ctime":1781676671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677528860.shtml","title":"\u3010\u770b\u5408\u89c4\u3011\u8d22\u62a5\u51fa\u9519\uff0c\u4e94\u6d32\u4ea4\u901a\u65f6\u4efb\u8463\u4e8b\u957f\u5468\u5f02\u52a9\u3001\u603b\u7ecf\u7406\u8bb8\u56fd\u5e73\u7b49\u88ab\u8bc1\u76d1\u5c40\u8b66\u793a","source":"\u9762\u5305\u8d22\u7ecf","stocks":600368,"type":"news"},{"seq":677517273,"ctime":1781654968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677517273.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":677484643,"ctime":1781568548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484643.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":677464290,"ctime":1781507766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677464290.shtml","title":"\u4e1a\u7ee9\u62ab\u9732\u8fdd\u89c4 \u4e94\u6d32\u4ea4\u901a\u906d\u5e7f\u897f\u8bc1\u76d1\u5c40\u8b66\u793a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600368,"type":"news"},{"seq":677426727,"ctime":1781256917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677426727.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a\u56e0\u4f1a\u8ba1\u5dee\u9519\u6536\u5230\u5e7f\u897f\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600368,"type":"yidong"},{"seq":677409512,"ctime":1781226752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409512.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":677372150,"ctime":1781136536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677372150.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":677340459,"ctime":1781050178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340459.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":677308787,"ctime":1780963713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308787.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":677253144,"ctime":1780650609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677253144.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-2.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600368,"type":"yidong"},{"seq":677234290,"ctime":1780618077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677234290.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651228.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":677202874,"ctime":1780531676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202874.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652200.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":677170480,"ctime":1780445337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170480.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":677138325,"ctime":1780358878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677138325.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":677080066,"ctime":1780043490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677080066.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-2.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600368,"type":"yidong"},{"seq":677061291,"ctime":1780013333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061291.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":677028941,"ctime":1779927092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028941.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":676995587,"ctime":1779840499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676995587.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":676963455,"ctime":1779754124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963455.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":676947765,"ctime":1779696681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676947765.shtml","title":"\u4e94\u6d32\u4ea4\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651134.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600368,"type":"yidong"},{"seq":676899491,"ctime":1779435310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676899491.shtml","title":"\u4e94\u6d32\u4ea4\u901a\u53ef\u8f6c\u503a\u88ab\u53d7\u7406 \u5c06\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600368,"type":"news"},{"seq":676886223,"ctime":1779408483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676886223.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":676852103,"ctime":1779322203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676852103.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":676818160,"ctime":1779235673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818160.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":676784034,"ctime":1779149309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676784034.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":676707994,"ctime":1778803674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707994.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651256.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":676676048,"ctime":1778717487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676676048.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":676642604,"ctime":1778630904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642604.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":676611031,"ctime":1778544474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676611031.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":676526004,"ctime":1778198884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676526004.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":676492970,"ctime":1778112479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492970.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":676400682,"ctime":1777507887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400682.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":676362916,"ctime":1777421276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362916.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":676325691,"ctime":1777334966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325691.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":676259520,"ctime":1777019552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676259520.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61.97\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f0.68%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600368,"type":"yidong"},{"seq":676241583,"ctime":1776989454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241583.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":676206418,"ctime":1776902962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206418.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":676172140,"ctime":1776816575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676172140.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":676137721,"ctime":1776730126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137721.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":676084443,"ctime":1776425964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676084443.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2025\u5e74\u51c0\u5229\u6da65.57\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d20.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600368,"type":"news"},{"seq":676059479,"ctime":1776384568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059479.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":676025691,"ctime":1776298199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025691.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675992969,"ctime":1776211740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992969.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675960356,"ctime":1776125345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960356.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675882506,"ctime":1775779792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882506.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675849765,"ctime":1775693306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849765.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675815369,"ctime":1775606929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815369.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675741512,"ctime":1775174963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741512.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675708031,"ctime":1775088530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708031.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675679545,"ctime":1775002172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679545.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675649721,"ctime":1774915745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649721.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675580113,"ctime":1774570143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580113.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675551090,"ctime":1774483745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551090.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675523248,"ctime":1774397326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523248.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675495334,"ctime":1774310921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495334.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675424622,"ctime":1773965320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424622.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675394109,"ctime":1773878919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394109.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651238.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675334690,"ctime":1773706153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334690.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675262822,"ctime":1773360515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262822.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675233898,"ctime":1773274122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233898.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675205829,"ctime":1773187731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205829.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675175782,"ctime":1773101342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175782.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675107524,"ctime":1772755730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107524.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675082049,"ctime":1772669364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082049.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675055445,"ctime":1772582892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055445.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":675030119,"ctime":1772496536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030119.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651242.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674954962,"ctime":1772150922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954962.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674919951,"ctime":1772064341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919951.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674887572,"ctime":1771977914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887572.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674783440,"ctime":1770941312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783440.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674752581,"ctime":1770858874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752581.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674680147,"ctime":1770682119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680147.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674599016,"ctime":1770336392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599016.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674564514,"ctime":1770250025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564514.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674532238,"ctime":1770163718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532238.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674500779,"ctime":1770077305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500779.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674418354,"ctime":1769731497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418354.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674391092,"ctime":1769648880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391092.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651447.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674355051,"ctime":1769558700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355051.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674324707,"ctime":1769472511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324707.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674246812,"ctime":1769126876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246812.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674210059,"ctime":1769040483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210059.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674176825,"ctime":1768954127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176825.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674142964,"ctime":1768867713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142964.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674060253,"ctime":1768522126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060253.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":674026831,"ctime":1768435721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026831.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652273.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":673992429,"ctime":1768349305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992429.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651775.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":673957859,"ctime":1768262897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957859.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651247.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"}]
2026-07-13,3.67,3.75,3.60,3.6900,203133,74730700,1.26;2026-07-10,3.54,3.63,3.52,3.6100,117951,42256100,0.73;2026-07-09,3.53,3.55,3.51,3.5500,69016,24348300,0.43;2026-07-08,3.51,3.55,3.47,3.5400,79188,27874200,0.49;2026-07-07,3.58,3.59,3.50,3.5100,91930,32326900,0.57;2026-07-06,3.52,3.57,3.49,3.5600,119676,42341400,0.74;2026-07-03,3.46,3.50,3.45,3.4700,61424,21345000,0.38;2026-07-02,3.41,3.48,3.41,3.4500,79347,27374200,0.49;2026-07-01,3.37,3.44,3.35,3.4200,82784,28212400,0.51;2026-06-30,3.39,3.40,3.33,3.3500,82476,27699500,0.51;2026-06-29,3.47,3.52,3.40,3.5000,111875,38752100,0.69;2026-06-26,3.49,3.53,3.47,3.4700,94516,33061100,0.59;2026-06-25,3.55,3.56,3.48,3.5100,73358,25791700,0.46;2026-06-24,3.53,3.57,3.51,3.5600,69903,24716200,0.43;2026-06-23,3.53,3.59,3.50,3.5600,105781,37686800,0.66;2026-06-22,3.49,3.52,3.39,3.5100,134429,46428900,0.84;2026-06-18,3.65,3.65,3.45,3.5100,243070,85785700,1.51;2026-06-17,3.72,3.74,3.62,3.6500,134881,49572900,0.84;2026-06-16,3.75,3.76,3.72,3.7400,81582,30457700,0.51;2026-06-15,3.73,3.79,3.72,3.7600,107774,40476300,0.67;2026-06-12,3.75,3.78,3.74,3.7800,99695,37521400,0.62;2026-06-11,3.80,3.81,3.73,3.7400,128343,48161300,0.80;2026-06-10,3.86,3.86,3.79,3.8200,126271,48165000,0.78;2026-06-09,3.86,3.87,3.83,3.8600,75690,29104400,0.47;2026-06-08,3.91,3.92,3.82,3.8500,197143,76261100,1.22;2026-06-05,3.96,3.99,3.92,3.9400,176418,69838500,1.10;2026-06-04,4.02,4.10,3.96,3.9700,263431,105490600,1.64;2026-06-03,3.99,4.09,3.95,4.0500,374997,151026500,2.33;2026-06-02,3.98,4.01,3.96,3.9900,166915,66543000,1.04;2026-06-01,3.92,3.99,3.89,3.9900,194368,76820400,1.21;2026-05-29,3.88,3.94,3.85,3.9200,167493,65411600,1.04;2026-05-28,3.93,3.95,3.87,3.8800,152482,59600900,0.95;2026-05-27,3.92,3.98,3.91,3.9300,126687,49854800,0.79;2026-05-26,3.94,3.95,3.90,3.9200,93030,36510900,0.58;2026-05-25,3.91,3.96,3.90,3.9600,127480,50149200,0.79;2026-05-22,3.95,3.98,3.88,3.9100,128391,50304600,0.80;2026-05-21,3.92,3.99,3.90,3.9200,183233,72347800,1.14;2026-05-20,3.96,3.96,3.90,3.9100,96151,37697900,0.60;2026-05-19,3.90,3.97,3.89,3.9600,130875,51601000,0.81;2026-05-18,3.88,3.90,3.87,3.9000,98734,38395400,0.61;2026-05-15,3.91,3.92,3.86,3.8700,181784,70727300,1.13;2026-05-14,3.97,3.98,3.91,3.9100,175190,69080400,1.09;2026-05-13,3.95,3.99,3.94,3.9800,132163,52490500,0.82;2026-05-12,4.01,4.04,3.96,3.9600,186340,74360700,1.16;2026-05-11,4.07,4.09,3.99,4.0200,303788,122121400,1.89;2026-05-08,3.88,4.16,3.88,4.1100,710421,287783800,4.41;2026-05-07,3.89,3.90,3.88,3.8900,69779,27134200,0.43;2026-05-06,3.90,3.90,3.87,3.9000,83123,32314300,0.52;2026-04-30,3.90,3.91,3.86,3.8900,83220,32313200,0.52;2026-04-29,3.88,3.91,3.87,3.9000,84220,32784500,0.52;2026-04-28,3.85,3.88,3.84,3.8800,91048,35152300,0.57;2026-04-27,3.82,3.87,3.81,3.8600,114115,43827500,0.71;2026-04-24,3.82,3.83,3.79,3.8000,105403,40114400,0.65;2026-04-23,3.86,3.86,3.79,3.8200,144793,55403100,0.90;2026-04-22,3.86,3.88,3.85,3.8600,46716,18028800,0.29;2026-04-21,3.85,3.88,3.85,3.8800,73316,28316100,0.46;2026-04-20,3.86,3.87,3.84,3.8700,118779,45783700,0.74;2026-04-17,3.88,3.95,3.86,3.9000,139205,54265500,0.86;2026-04-16,3.87,3.88,3.85,3.8700,68397,26443100,0.42;2026-04-15,3.87,3.88,3.85,3.8700,80245,31019800,0.50;2026-04-14,3.85,3.86,3.83,3.8600,61428,23616400,0.38;2026-04-13,3.84,3.84,3.82,3.8400,59989,22987500,0.37;2026-04-10,3.86,3.87,3.84,3.8600,85258,32879600,0.53;2026-04-09,3.88,3.88,3.82,3.8300,120306,46268200,0.75;2026-04-08,3.85,3.95,3.84,3.9000,176033,68516200,1.09;2026-04-07,3.79,3.83,3.77,3.8200,63926,24296100,0.40;2026-04-03,3.88,3.88,3.78,3.8000,105173,40138900,0.65;2026-04-02,3.91,3.92,3.86,3.8800,85708,33313600,0.53;2026-04-01,3.94,3.96,3.90,3.9200,83447,32658900,0.52;2026-03-31,3.92,3.96,3.91,3.9200,95221,37487500,0.59;2026-03-30,3.89,3.92,3.85,3.9200,67063,26094300,0.42;2026-03-27,3.91,3.94,3.88,3.9200,125940,49166100,0.78;2026-03-26,3.92,3.97,3.90,3.9300,160854,63382600,1.00;2026-03-25,3.83,3.94,3.81,3.9300,188874,73415800,1.17;2026-03-24,3.81,3.84,3.76,3.8300,130539,49565400,0.81;2026-03-23,3.92,3.93,3.75,3.7700,266287,101825300,1.65;2026-03-20,4.00,4.00,3.93,3.9300,193498,76592100,1.20;2026-03-19,3.99,4.03,3.98,3.9900,124310,49741900,0.77;2026-03-18,4.05,4.06,3.99,4.0200,170786,68550600,1.06;2026-03-17,4.06,4.09,4.05,4.0600,148338,60394100,0.92;2026-03-16,4.06,4.09,4.04,4.0600,140737,57134500,0.87;2026-03-13,4.08,4.10,4.05,4.0600,203177,82809600,1.26;2026-03-12,4.06,4.09,4.05,4.0800,188967,77015600,1.17;2026-03-11,4.04,4.06,4.00,4.0600,166706,67229600,1.04;2026-03-10,4.06,4.06,4.02,4.0400,125794,50779200,0.78;2026-03-09,4.02,4.06,4.01,4.0500,179288,72370700,1.11;2026-03-06,3.99,4.05,3.98,4.0400,143823,57821200,0.89;2026-03-05,3.98,4.02,3.97,4.0000,118809,47481100,0.74;2026-03-04,4.03,4.04,3.95,3.9600,228831,91186400,1.42;2026-03-03,4.04,4.09,4.03,4.0400,288198,116941200,1.79;2026-03-02,4.02,4.07,4.00,4.0300,196103,79146000,1.22;2026-02-27,4.00,4.05,3.99,4.0500,229818,92463100,1.43;2026-02-26,4.01,4.02,3.98,4.0000,109943,43911300,0.68;2026-02-25,3.99,4.03,3.98,4.0100,144040,57784000,0.89;2026-02-24,3.97,3.99,3.96,3.9800,91483,36383700,0.57;2026-02-13,3.99,3.99,3.95,3.9500,112464,44601900,0.70;2026-02-12,4.04,4.04,3.98,3.9900,144537,57814400,0.90;2026-02-11,4.03,4.05,4.01,4.0300,133310,53751100,0.83;2026-02-10,4.04,4.04,4.01,4.0200,111931,45007900,0.70;2026-02-09,4.04,4.05,4.02,4.0300,127696,51498200,0.79;2026-02-06,4.05,4.05,4.01,4.0300,116217,46842800,0.72;2026-02-05,4.02,4.06,4.01,4.0400,208077,84079800,1.29;2026-02-04,3.97,4.03,3.96,4.0200,158009,63274600,0.98;2026-02-03,3.96,3.99,3.94,3.9700,99176,39302100,0.62;2026-02-02,4.01,4.04,3.94,3.9500,165315,66018700,1.03;2026-01-30,4.04,4.07,4.00,4.0300,181999,73454300,1.13;2026-01-29,4.02,4.06,4.00,4.0400,199673,80443000,1.24;2026-01-28,3.99,4.05,3.98,4.0300,214906,86414400,1.34;2026-01-27,4.03,4.03,3.96,3.9900,135563,53994600,0.84;2026-01-26,4.02,4.05,3.98,4.0300,206908,83056900,1.29;2026-01-23,4.04,4.04,4.01,4.0200,154816,62265900,0.96;2026-01-22,3.98,4.02,3.98,4.0200,154199,61787300,0.96;2026-01-21,3.98,3.99,3.96,3.9900,105659,42032100,0.66;2026-01-20,3.96,4.00,3.95,3.9900,144155,57395800,0.90;2026-01-19,3.95,3.97,3.94,3.9600,99227,39285300,0.62;2026-01-16,3.96,3.97,3.95,3.9600,96877,38326000,0.60;2026-01-15,3.96,3.98,3.95,3.9500,96599,38236800,0.60
研报列表
[{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a2025H1\u70b9\u8bc4\uff0c\u4e1a\u7ee9\u77ed\u6682\u627f\u538b\uff0c\u4e2d\u957f\u671f\u589e\u957f\u53ef\u671f\u5f85","source":"\u592a\u5e73\u6d0b","researcher":"\u7a0b\u5fd7\u5cf0","date":"2025-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53675997.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2024\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u671f\u95f4\u8d39\u7528\u7ba1\u63a7\u826f\u597d\uff0c2024Q3\u4e1a\u7ee9\u5b9e\u73b0\u7a33\u5065\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u795d\u7389\u6ce2","date":"2024-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49655641.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2024\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u5546\u8d38\u7269\u6d41\u6301\u7eed\u53d1\u529b\uff0c\u6838\u5fc3\u8def\u6bb5\u6539\u6269\u5efa\u5728\u5373","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u795d\u7389\u6ce2","date":"2024-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48852879.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u4e94\u6d32\u4ea4\u901a\u91cd\u56de\u6b63\u9053\uff0c\u4e09\u5b63\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9648\u6653","date":"2016-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161026\/8594253.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u6c11\u751f\uff1a\u4e13\u6ce8\u9ad8\u901f\u4e3b\u8425\uff0c\u4e0a\u534a\u5e74\u5229\u6da6\u5f52\u4f4d","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9648\u6653","date":"2016-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160819\/7985889.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u6536\u8d2d\u51ed\u7965\u65b0\u6052\u57fa\uff0c\u8054\u52a8\u4e1c\u76df\u8de8\u5883\u7269\u6d41\u4ea7\u4e1a","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9648\u6653","date":"2016-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160701\/6090320.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u5750\u62e5\u7701\u5185\u8d44\u6e90\u5bfb\u7a81\u7834\uff0c\u8f90\u5c04\u4e1c\u76df-\u5317\u90e8\u6e7e\u8d38\u6613\u671b\u5347\u7ea7","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9648\u6653","date":"2016-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160628\/6067036.shtml"}]