[{"seq":663231082,"ctime":1730854209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663231082.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655867.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":663179922,"ctime":1730764764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179922.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652987.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":663147306,"ctime":1730712346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663147306.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a\u667a\u660e\u661f\u901a\u5b8c\u6210\u589e\u8d44\u6269\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600373,"type":"yidong"},{"seq":663135885,"ctime":1730700569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135885.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e2d\u6587\u4f20\u5a92","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600373,"type":"yidong"},{"seq":663134105,"ctime":1730697358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663134105.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a\u516c\u53f8\u5e76\u8d2d\u7684\u6717\u77e5\u4f20\u5a92\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u51c0\u5229\u6da64000\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600373,"type":"news"},{"seq":663125724,"ctime":1730675552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125724.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d134.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":663110823,"ctime":1730466247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663110823.shtml","title":"\u4e2d\u6587\u4f20\u5a92\u63a5\u5f8521\u5bb6\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u4e2d\u6cf0\u4f20\u5a92\u3001\u4e2d\u4fe1\u5efa\u6295\u3001\u6cf0\u5eb7\u8d44\u4ea7\u7b49","source":"\u91d1\u878d\u754c","stocks":600373,"type":"yidong"},{"seq":663089299,"ctime":1730455607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663089299.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a\u4e3a\u5e94\u5bf9\u5e02\u573a\u53d8\u5316\u8c03\u6574\u6559\u8f85\u53d1\u884c\u7b56\u7565\uff0c\u6717\u77e5\u4f20\u5a92\u5b9e\u73b0\u8425\u6536\u8d859\u4ebf\u5143\uff0c\u6c5f\u6559\u4f20\u5a92\u548c\u9ad8\u6821\u51fa\u7248\u793e\u6210\u4e3a\u5168\u8d44\u5b50\u516c\u53f8","source":"\u91d1\u878d\u754c","stocks":600373,"type":"yidong"},{"seq":663074993,"ctime":1730448480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074993.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-3.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600373,"type":"yidong"},{"seq":663061855,"ctime":1730419280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663061855.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d115.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":663027573,"ctime":1730365661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663027573.shtml","title":"\u4e2d\u6587\u4f20\u5a92\u4eca\u65e5\u8dcc9.23% \u4e09\u673a\u6784\u51c0\u5356\u51fa1.85\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600373,"type":"yidong"},{"seq":663016836,"ctime":1730344337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663016836.shtml","title":"\u4e2d\u6587\u4f20\u5a92\u8dcc\u505c Q3\u51c0\u5229\u6da6\u540c\u6bd4\u964d71.74%","source":"\u91d1\u878d\u754c","stocks":600373,"type":"news"},{"seq":663011713,"ctime":1730335203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663011713.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":49713733,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49713733.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a\u4e2d\u6587\u4f20\u5a922024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600373,"type":"notice"},{"seq":662977061,"ctime":1730281441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662977061.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1.15\u4ebf\u5143\uff0c\u4e0b\u964d71.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600373,"type":"yidong"},{"seq":662956663,"ctime":1730246500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956663.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":662904804,"ctime":1730173201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662904804.shtml","title":"\u4e2d\u6587\u4f20\u5a92\u5e76\u8d2d\u91cd\u7ec4\u52df\u8d44\u53d1\u884c\u5b8c\u6210 \u6536\u8d2d\u6c5f\u6559\u4f20\u5a92100%\u80a1\u6743\u3001\u9ad8\u6821\u51fa\u7248\u793e51%\u80a1\u6743","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600373,"type":"news"},{"seq":662897582,"ctime":1730160172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897582.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":662844290,"ctime":1730071794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844290.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651568.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":662809352,"ctime":1729850619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662809352.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u5bfc\u81f4\u80a1\u4e1c\u6743\u76ca\u53d8\u52a8","source":"\u91d1\u878d\u754c","stocks":600373,"type":"news"},{"seq":662784692,"ctime":1729814613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784692.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":662736071,"ctime":1729728303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662736071.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652979.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":662687785,"ctime":1729641080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687785.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653576.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":662639590,"ctime":1729555336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639590.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":662589637,"ctime":1729465854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589637.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652038.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":662552067,"ctime":1729238876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552067.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da86.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600373,"type":"yidong"},{"seq":662540241,"ctime":1729209760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540241.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":662500315,"ctime":1729125012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662500315.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":662452896,"ctime":1729036184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662452896.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":662429177,"ctime":1728986233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662429177.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a\u73b0\u4ee3\u51fa\u7248\u7269\u6d41\u4e2d\u5fc3\u5df2\u4e8e7\u670810\u65e5\u6b63\u5f0f\u5f00\u4ed3\u8fd0\u8425","source":"\u91d1\u878d\u754c","stocks":600373,"type":"news"},{"seq":662429174,"ctime":1728986230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662429174.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a\u4e2d\u62a5\u5176\u4ed6\u7406\u8d22\u4ea7\u54c1\u4e3b\u8981\u7cfb\u59d4\u6258\u7406\u8d22\uff0c\u5df2\u5efa\u7acb\u8d44\u91d1\u8fd0\u8425\u7ba1\u7406\u76d1\u7763\u76f8\u5173\u5236\u5ea6","source":"\u91d1\u878d\u754c","stocks":600373,"type":"news"},{"seq":662411334,"ctime":1728950132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411334.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":662367421,"ctime":1728861255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367421.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":662331346,"ctime":1728634474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331346.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-9.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600373,"type":"yidong"},{"seq":662319443,"ctime":1728604398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319443.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652045.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":662283159,"ctime":1728545588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662283159.shtml","title":"\u518d\u63d0\u901f\uff01A\u80a1\uff0c\u91ca\u653e\u91cd\u78c5\u4fe1\u53f7","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":600373,"type":"yidong"},{"seq":662271814,"ctime":1728517764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662271814.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":662215608,"ctime":1728431728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215608.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":662163019,"ctime":1728342817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163019.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659965.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":662090767,"ctime":1727654455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090767.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":662034011,"ctime":1727397044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034011.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651245.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":661989132,"ctime":1727308816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989132.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":661948456,"ctime":1727222408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948456.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":661911942,"ctime":1727135673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911942.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7938.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":661871813,"ctime":1727046674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871813.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9436.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":661838187,"ctime":1726819449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838187.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da81.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600373,"type":"yidong"},{"seq":661832825,"ctime":1726798217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832825.shtml","title":"\u4e2d\u6587\u4f20\u5a92\u53d1\u5e03\u201c\u63d0\u8d28\u589e\u6548\u91cd\u56de\u62a5\u201d\u884c\u52a8\u65b9\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600373,"type":"yidong"},{"seq":661828580,"ctime":1726790455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661828580.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":661790328,"ctime":1726705831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790328.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":661750034,"ctime":1726615156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750034.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":661701292,"ctime":1726215229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701292.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-1.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600373,"type":"yidong"},{"seq":661690725,"ctime":1726185328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690725.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":661653100,"ctime":1726099328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661653100.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":661649477,"ctime":1726081571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661649477.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u8d44\u4ea7\u6574\u5408\u201c\u597d\u620f\u8fde\u53f0\u201d \u8d44\u672c\u5e02\u573a\u5e76\u8d2d\u91cd\u7ec4\u8fdb\u5165\u6d3b\u8dc3\u671f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600373,"type":"news"},{"seq":661646162,"ctime":1726058731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661646162.shtml","title":"\u5e76\u8d2d\u91cd\u7ec4\u5e02\u573a\u65b0\u4fe1\u53f7\u6e10\u663e\uff1a8\u6708\u4ee5\u6765\u6d3b\u8dc3\u5ea6\u663e\u589e\uff0c\u201c\u786c\u79d1\u6280\u201d\u3001\u592e\u56fd\u4f01\u5408\u5e76\u63d0\u901f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600373,"type":"news"},{"seq":661613856,"ctime":1726012222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613856.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":661588527,"ctime":1725957039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661588527.shtml","title":"\u5510\u5f6c\u68ee\u4e00\u652f\u57fa\u91d1\u63d0\u524d\u6ce8\u9500","source":"\u6295\u8d44\u754c","stocks":600373,"type":"yidong"},{"seq":661577474,"ctime":1725926041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577474.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":661535303,"ctime":1725837123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535303.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":661501061,"ctime":1725610909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501061.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-0.66%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600373,"type":"yidong"},{"seq":661489303,"ctime":1725580237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489303.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":661466694,"ctime":1725527107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661466694.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u4f20\u5a92\u884c\u4e1a\u8425\u6536\u589e\u901f\u7a33\u5065 \u5173\u6ce8\u4e0b\u534a\u5e74\u4f18\u8d28\u5185\u5bb9\u4f9b\u7ed9\u548c\u65b0\u6280\u672f\u521b\u65b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":600373,"type":"news"},{"seq":661452770,"ctime":1725494486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452770.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":661417127,"ctime":1725408037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417127.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":661416958,"ctime":1725407820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661416958.shtml","title":"\u5ba1\u6838\u63d0\u901f \u5e74\u51859\u5bb6\u516c\u53f8\u5e76\u8d2d\u91cd\u7ec4\u83b7\u6279\u6587","source":"\u6df1\u5733\u5546\u62a5","stocks":600373,"type":"news"},{"seq":661380233,"ctime":1725321628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661380233.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":661378725,"ctime":1725320140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661378725.shtml","title":"\u518d\u63d0\u901f\uff01A\u80a1\uff0c\u91ca\u653e\u91cd\u78c5\u4fe1\u53f7","source":"\u5238\u5546\u4e2d\u56fd","author":"\u82cf\u53ef","stocks":600373,"type":"yidong"},{"seq":661375061,"ctime":1725284113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661375061.shtml","title":"\u51fa\u7248\u4e1a\u4e0a\u5e02\u516c\u53f8\u4e2d\u62a5\u8d85\u516b\u6210\u76c8\u5229","source":"\u5317\u4eac\u5546\u62a5","stocks":600373,"type":"news"},{"seq":661357901,"ctime":1725271453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661357901.shtml","title":"\u5e76\u8d2d\u91cd\u7ec4\u63d0\u901f\uff01\u53c8\u6709\u4e24\u5355\u5e76\u8d2d\u91cd\u7ec4\u83b7\u8bc1\u76d1\u4f1a\u6ce8\u518c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u661d\u79c0\u4e3d","stocks":600373,"type":"news"},{"seq":661355774,"ctime":1725269870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661355774.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a\u83b7\u8bc1\u76d1\u4f1a\u540c\u610f\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7","source":"\u91d1\u878d\u754c","stocks":600373,"type":"news"},{"seq":661339229,"ctime":1725232868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339229.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":661298046,"ctime":1725005129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661298046.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da83.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600373,"type":"yidong"},{"seq":661295901,"ctime":1725001339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661295901.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u65b0\u6e38\u620f\u4ea7\u54c1\u9646\u7eed\u4e0a\u7ebf\u5c06\u9a71\u52a8\u6e38\u620f\u677f\u5757\u65b0\u5468\u671f\u5f00\u542f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600373,"type":"news"},{"seq":661284602,"ctime":1724975392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284602.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":49058299,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49058299.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a\u4e2d\u6587\u4f20\u5a922024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600373,"type":"notice"},{"seq":49058381,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49058381.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a\u4e2d\u6587\u4f20\u5a922024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600373,"type":"notice"},{"seq":661272069,"ctime":1724932033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661272069.shtml","title":"\u6838\u5fc3\u4e3b\u4e1a\u4fdd\u6301\u7a33\u5b9a\u589e\u957f \u4e2d\u6587\u4f20\u5a92\u4e0a\u534a\u5e74\u8425\u653651.55\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600373,"type":"yidong"},{"seq":661259939,"ctime":1724923341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661259939.shtml","title":"\u4e2d\u6587\u4f20\u5a92\u5c06\u4e8e9\u670819\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600373,"type":"news"},{"seq":661258608,"ctime":1724922323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661258608.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a2024\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d27.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600373,"type":"news"},{"seq":661241589,"ctime":1724888989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241589.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":661199110,"ctime":1724803287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661199110.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":661154837,"ctime":1724716200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661154837.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":661111527,"ctime":1724627403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111527.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":661076806,"ctime":1724402298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076806.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-3.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600373,"type":"yidong"},{"seq":661064686,"ctime":1724372978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661064686.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":661059966,"ctime":1724340615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661059966.shtml","title":"\u4e2d\u6587\u4f20\u5a92 \u4e3b\u4e1a\u7a33\u56fa\u58ee\u6839\u57fa \u591a\u5143\u4e1a\u6001\u62d3\u65b0\u5929","source":"\u6295\u8d44\u5feb\u62a5","stocks":600373,"type":"news"},{"seq":661022686,"ctime":1724284220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022686.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":660984227,"ctime":1724197875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984227.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":660945893,"ctime":1724111972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945893.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":660899557,"ctime":1724022749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899557.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":660858465,"ctime":1723776689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660858465.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1aAI\u521b\u65b0\u6210\u679c\u6d8c\u73b0\uff0c\u6e38\u620f\u7528\u6237\u89c4\u6a21\u521b\u65b0\u9ad8","source":"\u667a\u901a\u8d22\u7ecf","stocks":600373,"type":"news"},{"seq":660850853,"ctime":1723765906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660850853.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":660811596,"ctime":1723683616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811596.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":660774720,"ctime":1723600555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660774720.shtml","title":"\u7f51\u7edc\u6e38\u620f\u9707\u8361\u4e0a\u6da8 \u60e0\u7a0b\u79d1\u6280\u5c01\u677f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600373,"type":"yidong"},{"seq":660768606,"ctime":1723593073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660768606.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":660688990,"ctime":1723430956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688990.shtml","title":"\u4e2d\u6587\u4f20\u5a9222.7\u4ebf\u5173\u8054\u6536\u8d2d\u83b7\u4e0a\u4ea4\u6240\u901a\u8fc7 \u6d59\u5546\u8bc1\u5238\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600373,"type":"news"},{"seq":660681374,"ctime":1723418389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660681374.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":660643836,"ctime":1723189811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643836.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-1.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600373,"type":"yidong"},{"seq":660632693,"ctime":1723161770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632693.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":660588188,"ctime":1723074793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588188.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":660546229,"ctime":1722988501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546229.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":660502318,"ctime":1722902042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502318.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":660463135,"ctime":1722824812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660463135.shtml","title":"\u4e2d\u6587\u4f20\u5a928\u67089\u65e5\u5e76\u8d2d\u91cd\u7ec4\u4e0a\u4f1a \u62df\u6536\u8d2d\u6c5f\u6559\u4f20\u5a92100%\u80a1\u6743\u3001\u9ad8\u6821\u51fa\u7248\u793e51%\u80a1\u6743","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600373,"type":"news"},{"seq":660455536,"ctime":1722813616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660455536.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":660417447,"ctime":1722586648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417447.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da83.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600373,"type":"yidong"},{"seq":660404671,"ctime":1722556912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404671.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d126.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":660364453,"ctime":1722472208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660364453.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":660317932,"ctime":1722384096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660317932.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":660274671,"ctime":1722297204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274671.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":660230199,"ctime":1722208306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230199.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a7\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d74.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":660194290,"ctime":1721981900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194290.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da80.68% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600373,"type":"yidong"},{"seq":660178902,"ctime":1721951353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660178902.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":660138689,"ctime":1721865613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660138689.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":660095921,"ctime":1721779280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095921.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":660054092,"ctime":1721697044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054092.shtml","title":"\u4e2d\u6587\u4f20\u5a92\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2256.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600373,"type":"yidong"},{"seq":660049509,"ctime":1721692152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660049509.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":660006341,"ctime":1721604040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660006341.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":659970867,"ctime":1721376377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970867.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-1.83% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600373,"type":"yidong"},{"seq":659959529,"ctime":1721346985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959529.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":659917870,"ctime":1721260892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659917870.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":659876130,"ctime":1721174346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659876130.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d98.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":659871841,"ctime":1721167559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659871841.shtml","title":"\u9ec4\u91d1\u5751\u8fd8\u662f\u4ef7\u503c\u9677\u9631\uff1a 10\u5bb6\u516c\u53f8\u6240\u6301\u73b0\u91d1\u8d85\u8fc7\u603b\u5e02\u503c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600373,"type":"news"},{"seq":659853923,"ctime":1721125465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659853923.shtml","title":"\u6210\u4ea4\u989d\u8d85\u5de5\u884c+\u4e2d\u77f3\u6cb9\uff0c\u6700\u9ad8\u6362\u624b\u7387\u8fd1430%\uff0c\u6c99\u7279EFT\u9996\u65e5\u66b4\u6da8\uff01\u8fd9\u4e9b\u80a1\u73b0\u91d1\u8d85\u5e02\u503c\uff0c\u9ec4\u91d1\u5751OR\u4ef7\u503c\u9677\u9631","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600373,"type":"news"},{"seq":659832787,"ctime":1721088057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659832787.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d130.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":659826128,"ctime":1721048711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659826128.shtml","title":"\u4e2d\u822a\u7535\u6d4b\u767e\u4ebf\u91cd\u7ec4\u8fc7\u4f1a\uff0c9\u5355\u5e76\u8d2d\u201c\u5019\u573a\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":600373,"type":"news"},{"seq":659817960,"ctime":1721043107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659817960.shtml","title":"\u4e2d\u6587\u4f20\u5a92\u8fde\u8dcc4\u5929\uff0c\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":600373,"type":"yidong"},{"seq":659790637,"ctime":1720999746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659790637.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d133.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":659754258,"ctime":1720771365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754258.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-2.77% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600373,"type":"yidong"},{"seq":659745362,"ctime":1720744815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659745362.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a7\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d291.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":659703228,"ctime":1720657763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659703228.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d261.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":659652966,"ctime":1720569341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652966.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":659608215,"ctime":1720483318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608215.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":659530755,"ctime":1720168009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530755.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da80.59% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600373,"type":"yidong"},{"seq":659518988,"ctime":1720137297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518988.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":659477833,"ctime":1720050809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477833.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":659432350,"ctime":1719964229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432350.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d124.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":659389126,"ctime":1719877752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389126.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":659351273,"ctime":1719800073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351273.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d187.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":659307383,"ctime":1719563579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307383.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-0.46% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600373,"type":"yidong"},{"seq":659293270,"ctime":1719532228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293270.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d151.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":659247855,"ctime":1719446030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247855.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":659199893,"ctime":1719359697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199893.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":659155789,"ctime":1719272991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659155789.shtml","title":"XD\u4e2d\u6587\u4f20\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d172.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":659107518,"ctime":1719184348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107518.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":659098422,"ctime":1718980893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659098422.shtml","title":"\u4e2d\u6587\u4f20\u5a92\u4e0e\u4e2d\u56fd\u519c\u4e1a\u7535\u5f71\u7535\u89c6\u4e2d\u5fc3\u6218\u7565\u5408\u4f5c\u7b7e\u7ea6\u4eea\u5f0f\u5728\u4eac\u4e3e\u884c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":600373,"type":"yidong"},{"seq":659070802,"ctime":1718960206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070802.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-5.29% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600373,"type":"yidong"},{"seq":659009888,"ctime":1718841564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009888.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d116.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":658968493,"ctime":1718756956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658968493.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":658922248,"ctime":1718668496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922248.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d80.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":658875457,"ctime":1718579385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875457.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":658824515,"ctime":1718323282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658824515.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":658778903,"ctime":1718236872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778903.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":658734480,"ctime":1718152165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658734480.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d207.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":658686097,"ctime":1718060984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686097.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":658638032,"ctime":1717720271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658638032.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":658588829,"ctime":1717631809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588829.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d127.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":658562332,"ctime":1717580654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658562332.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a\u516c\u53f8\u62df\u5c06\u6559\u8f85\u516c\u53f860%\u80a1\u6743\u65e0\u507f\u5212\u8f6c\u81f3\u6559\u6750\u516c\u53f8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600373,"type":"news"},{"seq":658544212,"ctime":1717545269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544212.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":658446596,"ctime":1717382997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658446596.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":658394303,"ctime":1717116044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394303.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":658348449,"ctime":1717029565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658348449.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":658299405,"ctime":1716940422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299405.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d61.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":658255974,"ctime":1716854485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658255974.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":658209285,"ctime":1716765043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209285.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":658159896,"ctime":1716507638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658159896.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":658115309,"ctime":1716422150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115309.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d73.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":658072670,"ctime":1716336075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658072670.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":658026696,"ctime":1716249868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026696.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":658001109,"ctime":1716199419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658001109.shtml","title":"\u4e2d\u6587\u4f20\u5a92\u5c06\u4e8e6\u67085\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8865\u9009\u72ec\u7acb\u8463\u4e8b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600373,"type":"news"},{"seq":657979198,"ctime":1716160785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979198.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d384.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":657929277,"ctime":1715904110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657929277.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651291.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":657885032,"ctime":1715817288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885032.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":657797893,"ctime":1715644500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657797893.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d258.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"},{"seq":657745465,"ctime":1715555667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657745465.shtml","title":"\u4e2d\u6587\u4f20\u5a92\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600373,"type":"yidong"}]

2024-11-08,12.82,13.08,12.71,12.7900,372869,478110100,2.75;2024-11-07,12.50,12.74,12.43,12.7400,320370,403981000,2.36;2024-11-06,12.65,12.68,12.52,12.5600,302764,380981800,2.23;2024-11-05,12.47,12.65,12.39,12.6500,337633,423209100,2.49;2024-11-04,12.44,12.50,12.35,12.5000,272451,338730400,2.01;2024-11-01,12.65,12.66,12.30,12.4300,413234,514409200,3.05;2024-10-31,13.38,13.38,12.67,12.7800,734649,939241600,5.42;2024-10-30,14.32,14.42,13.93,14.0800,157279,222365000,1.16;2024-10-29,14.83,14.94,14.35,14.4000,160472,233327400,1.18;2024-10-28,14.88,14.88,14.48,14.7300,136637,201049900,1.01;2024-10-25,14.79,15.00,14.66,14.8000,122297,181042500,0.90;2024-10-24,14.83,14.84,14.58,14.7900,97133,142953800,0.72;2024-10-23,15.20,15.25,14.85,14.9100,175347,263014000,1.29;2024-10-22,14.90,15.69,14.88,15.1200,257854,393342000,1.90;2024-10-21,14.73,15.06,14.51,14.9000,207289,307276000,1.53;2024-10-18,14.63,15.05,14.48,14.7100,162688,239876100,1.20;2024-10-17,14.92,15.05,14.61,14.6400,100601,148737500,0.74;2024-10-16,14.50,15.18,14.44,14.7900,124544,185065800,0.92;2024-10-15,14.71,15.09,14.67,14.6800,137120,203875400,1.01;2024-10-14,14.44,14.98,14.20,14.8500,164767,241907800,1.22;2024-10-11,15.01,15.01,14.19,14.3400,172692,251168500,1.27;2024-10-10,14.47,15.36,14.47,14.9400,278938,418059600,2.06;2024-10-09,15.40,15.40,14.35,14.4800,300862,446920600,2.22;2024-10-08,17.10,17.10,15.18,15.8600,485936,772332600,3.59;2024-09-30,15.03,15.97,14.42,15.6200,422120,640760300,3.12;2024-09-27,14.30,14.66,14.02,14.6500,118139,169488100,0.87;2024-09-26,13.90,14.16,13.66,14.1500,114634,159310600,0.85;2024-09-25,13.62,14.34,13.61,13.8900,173030,242940700,1.28;2024-09-24,13.27,13.67,13.22,13.6000,126348,170216800,0.93;2024-09-23,13.48,13.68,13.18,13.2300,90642,121166800,0.67;2024-09-20,13.65,13.67,13.38,13.4800,94097,126881200,0.69;2024-09-19,13.79,13.88,13.35,13.6700,117005,159224200,0.86;2024-09-18,13.71,13.90,13.56,13.8000,62105,85423700,0.46;2024-09-13,13.94,13.97,13.56,13.7500,68467,94170600,0.51;2024-09-12,13.96,14.03,13.73,13.9000,125807,174875900,0.93;2024-09-11,14.08,14.22,13.94,13.9600,73809,103935700,0.54;2024-09-10,14.07,14.19,13.86,14.1300,72842,102171600,0.54;2024-09-09,13.88,14.13,13.84,14.0700,85341,119571000,0.63;2024-09-06,14.00,14.11,13.79,13.8700,84105,117403100,0.62;2024-09-05,13.63,14.17,13.50,14.0800,118441,165437600,0.87;2024-09-04,13.30,13.88,13.15,13.7400,166958,227343100,1.23;2024-09-03,13.05,13.47,12.90,13.3800,176183,232610600,1.30;2024-09-02,13.48,13.53,12.81,12.8700,244882,318482400,1.81;2024-08-30,13.29,14.11,13.10,13.7800,270022,371517600,1.99;2024-08-29,12.90,13.02,12.79,12.8300,77873,100372600,0.57;2024-08-28,12.91,13.20,12.87,12.9700,57589,74901700,0.42;2024-08-27,13.15,13.29,12.89,12.9200,69258,90320800,0.51;2024-08-26,13.36,13.40,12.97,13.1500,75858,99739700,0.56;2024-08-23,13.57,13.59,13.19,13.3600,87939,117510200,0.65;2024-08-22,13.55,13.92,13.42,13.6200,98593,135175500,0.73;2024-08-21,13.41,13.62,13.22,13.5600,97023,131102800,0.72;2024-08-20,13.44,13.60,13.25,13.3900,67171,90031900,0.50;2024-08-19,13.39,13.63,13.35,13.4500,53708,72361300,0.40;2024-08-16,13.38,13.49,13.24,13.4000,53029,70903300,0.39;2024-08-15,13.42,13.68,13.27,13.4600,74752,100829900,0.55;2024-08-14,13.09,13.54,13.09,13.4500,118935,159880800,0.88;2024-08-13,13.35,13.42,13.05,13.1800,69637,91468400,0.51;2024-08-12,12.86,13.68,12.84,13.3500,154956,207001200,1.14;2024-08-09,13.30,13.39,12.88,12.9100,112990,146846800,0.83;2024-08-08,13.19,13.43,12.92,13.3200,92097,121410000,0.68;2024-08-07,12.89,13.35,12.82,13.1800,118127,155499500,0.87;2024-08-06,12.91,12.99,12.74,12.9600,85899,110243400,0.63;2024-08-05,12.75,13.14,12.74,12.8200,98838,128082500,0.73;2024-08-02,12.68,12.96,12.51,12.8100,78174,100305500,0.58;2024-08-01,13.03,13.15,12.70,12.7200,103823,133334700,0.77;2024-07-31,12.63,13.03,12.62,13.0300,122656,158553700,0.91;2024-07-30,12.90,12.91,12.62,12.6500,79597,101245800,0.59;2024-07-29,13.15,13.19,12.88,12.9400,75189,97491100,0.55;2024-07-26,13.24,13.29,13.10,13.1300,56929,74965200,0.42;2024-07-25,12.97,13.33,12.87,13.2700,82898,109115200,0.61;2024-07-24,13.01,13.20,12.98,13.0300,68525,89755800,0.51;2024-07-23,13.35,13.35,13.01,13.0200,79509,104506300,0.59;2024-07-22,13.22,13.38,12.97,13.3400,104624,137756600,0.77;2024-07-19,13.23,13.50,13.21,13.2700,79516,106117500,0.59;2024-07-18,13.29,13.35,13.04,13.3000,87280,115264500,0.64;2024-07-17,13.37,13.58,13.36,13.3800,96784,130149000,0.71;2024-07-16,13.68,13.69,13.14,13.4200,198430,264358700,1.46;2024-07-15,14.02,14.02,13.46,13.6900,197785,270647700,1.46;2024-07-12,14.05,14.19,13.91,14.0000,87972,123533800,0.65;2024-07-11,14.84,14.86,14.08,14.1100,192886,274952500,1.42;2024-07-10,15.08,15.34,14.60,14.6700,94990,141979600,0.70;2024-07-09,14.60,15.11,14.52,15.0800,87109,129701300,0.64;2024-07-08,14.92,15.04,14.54,14.6000,60800,89569700,0.45;2024-07-05,14.64,14.98,14.43,14.9200,58665,86859900,0.43;2024-07-04,14.72,15.04,14.67,14.7000,55474,81982700,0.41;2024-07-03,14.68,14.91,14.46,14.6900,71684,105768900,0.53;2024-07-02,15.34,15.39,14.53,14.6900,156176,231501800,1.15;2024-07-01,14.84,15.48,14.72,15.3800,97823,148636100,0.72;2024-06-28,15.15,15.37,14.80,14.8400,91649,138110600,0.68;2024-06-27,15.10,15.29,15.02,15.1500,67966,102886900,0.50;2024-06-26,14.63,15.20,14.62,15.1700,85413,127505100,0.63;2024-06-25,14.58,14.82,14.48,14.6200,68135,99674600,0.50;2024-06-24,14.80,14.80,14.29,14.5600,101139,147055500,0.75;2024-06-21,15.60,15.82,15.45,15.7700,102132,160151800,0.75;2024-06-20,15.52,15.67,15.42,15.6100,86014,133768400,0.63;2024-06-19,15.82,15.87,15.55,15.5700,47027,73583500,0.35;2024-06-18,15.90,15.97,15.56,15.8100,82745,129997100,0.61;2024-06-17,16.23,16.32,15.63,15.8500,103745,165428300,0.77;2024-06-14,15.81,16.45,15.76,16.0600,136235,220840800,1.01;2024-06-13,15.74,15.95,15.55,15.8100,60259,94902000,0.44;2024-06-12,15.10,15.87,15.07,15.8000,108289,168616300,0.80;2024-06-11,15.32,15.34,15.09,15.2200,72912,110957500,0.54;2024-06-07,15.71,15.78,15.21,15.4500,99313,152751900,0.73;2024-06-06,15.43,15.73,15.38,15.6700,101639,158673900,0.75;2024-06-05,16.17,16.33,15.43,15.4300,143167,224536000,1.06;2024-06-04,15.83,16.33,15.71,16.2500,99385,160191100,0.73;2024-06-03,15.51,15.95,15.46,15.8500,91390,144389200,0.67;2024-05-31,15.45,15.74,15.42,15.5400,65985,102724500,0.49;2024-05-30,15.56,15.87,15.41,15.4500,68104,106118300,0.50;2024-05-29,15.60,15.92,15.52,15.6400,68527,107917200,0.51;2024-05-28,15.84,15.85,15.60,15.6100,83876,131694700,0.62;2024-05-27,15.68,16.03,15.47,15.9300,126506,199932200,0.93;2024-05-24,15.72,15.98,15.57,15.6200,98432,155362900,0.73;2024-05-23,16.16,16.27,15.63,15.7600,135248,214256900,1.00;2024-05-22,16.70,16.79,16.16,16.2400,130417,213736000,0.96;2024-05-21,16.50,16.99,16.34,16.8000,146898,246682600,1.08;2024-05-20,15.78,16.75,15.56,16.6000,213338,350087400,1.57;2024-05-17,16.09,16.17,15.74,15.7900,154404,245873000,1.14;2024-05-16,15.89,16.28,15.70,16.0900,165213,265344600,1.22;2024-05-15,15.78,15.95,15.60,15.7600,121976,192679000,0.90;2024-05-14,15.44,15.94,15.29,15.9100,177943,278052600,1.31;2024-05-13,15.78,15.78,15.38,15.5400,194364,301092500,1.43;2024-05-10,15.80,15.98,15.42,15.9500,157306,247531700,1.16