[{"seq":673047238,"ctime":1765195778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673047238.shtml","title":"\u5065\u5eb7\u5143\uff1a\u68d5\u6988\u9178\u5e15\u5229\u54cc\u916e\u6ce8\u5c04\u6db2\u76ee\u524d\u5904\u4e8e\u4e0a\u5e02\u7533\u62a5\u5ba1\u8bc4\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600380,"type":"yidong"},{"seq":673047174,"ctime":1765195759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673047174.shtml","title":"\u5065\u5eb7\u5143\uff1a\u516c\u53f8\u5728\u6297\u6d41\u611f\u9886\u57df\u7684\u6838\u5fc3\u4ea7\u54c1\u63a8\u8fdb\u6210\u6548\u663e\u8457","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600380,"type":"yidong"},{"seq":673047139,"ctime":1765195758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673047139.shtml","title":"\u5065\u5eb7\u5143\uff1a\u516c\u53f8\u95f4\u63a5\u6301\u6709\u65b0\u5143\u7d20\u836f\u4e1a\u7684\u80a1\u6743\u6bd4\u4f8b\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600380,"type":"yidong"},{"seq":673035499,"ctime":1765182408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673035499.shtml","title":"\u5065\u5eb7\u5143\u53ca\u4e0b\u5c5e\u5b50\u516c\u53f8\u5171\u6709218\u4e2a\u4ea7\u54c1\u7eb3\u5165\u533b\u4fdd\u76ee\u5f55","source":"\u667a\u901a\u8d22\u7ecf","stocks":600380,"type":"news"},{"seq":673007887,"ctime":1764941005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673007887.shtml","title":"\u6d41\u611f\u521b\u65b0\u836f\u6709\u671b\u8fd1\u65e5\u83b7\u6279\uff0c\u5065\u5eb7\u5143\uff1a\u4ece\u4eff\u5236\u5230\u521b\u65b0\u7684\u5173\u952e\u4e00\u8dc3\uff01","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":600380,"type":"news"},{"seq":672991636,"ctime":1764923508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991636.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-1.75%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600380,"type":"news"},{"seq":672981008,"ctime":1764896666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981008.shtml","title":"\u5065\u5eb7\u5143\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655548.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":672956212,"ctime":1764832165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672956212.shtml","title":"\u6df1\u6316DPP1\u9776\u70b9\uff0c\u5065\u5eb7\u5143\u4ee5\u201c\u6291\u5236\u5242\u201d\u6218\u7565\u76f4\u51fb\u652f\u6c14\u7ba1\u6269\u5f20\u708e\u75c7\u6839\u6e90","source":"\u5065\u5eb7\u5143\u5b98\u5fae","stocks":600380,"type":"yidong"},{"seq":672927477,"ctime":1764749384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927477.shtml","title":"\u5065\u5eb7\u5143\u836f\u4e1a\u96c6\u56e2\u6350\u8d601000\u4e07\u6e2f\u5143\u652f\u63f4\u9999\u6e2f\u6551\u707e","source":"\u5065\u5eb7\u5143\u5b98\u5fae","stocks":600380,"type":"yidong"},{"seq":672878076,"ctime":1764595426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878076.shtml","title":"\u6d41\u611f\u8fdb\u5165\u5feb\u901f\u4e0a\u5347\u671f\uff0c\u6297\u6d41\u611f\u836f\u7269\u9500\u91cf\u6fc0\u589e\uff0c\u56fd\u4ea7\u65b0\u836f\u89d2\u9010\u767e\u4ebf\u8d5b\u9053","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600380,"type":"news"},{"seq":672801822,"ctime":1764288329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672801822.shtml","title":"\u5065\u5eb7\u5143\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652318.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":672782727,"ctime":1764232034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782727.shtml","title":"\u8fd13\u5e74\u6700\u5f3a\u6d41\u611f\u5b63\u6765\u88ad\uff1a\u6709\u836f\u5e97\u7279\u6548\u836f\u65ad\u8d27\u534a\u4e2a\u6708\uff0c\u901f\u798f\u8fbe\u7d27\u4fcf\uff0c\u201c\u90fd\u8fdb\u4e0d\u6765\u8d27\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600380,"type":"news"},{"seq":672768456,"ctime":1764197611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672768456.shtml","title":"\u6d41\u611f\u6d3b\u52a8\u8fdb\u5165\u4e0a\u5347\u671f \u677f\u5757\u591a\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600380,"type":"news"},{"seq":672740642,"ctime":1764119102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740642.shtml","title":"\u5065\u5eb7\u5143\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653936.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":672733674,"ctime":1764075315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672733674.shtml","title":"\u201c\u56fd\u4ea7\u6d41\u611f\u521b\u65b0\u836f\u5143\u5e74\u201d\u8fce\u5927\u8003\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\uff0c\u63ed\u793a\u5e02\u573a\u771f\u5b9e\u8109\u640f\uff01","source":"\u5168\u666f\u7f51","stocks":600380,"type":"news"},{"seq":672702154,"ctime":1763988247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672702154.shtml","title":"\u9700\u6c42\u6fc0\u589e\uff0c\u89e3\u7801\u6d41\u611f\u836f\u201c\u6218\u573a\u201d\u65b0\u683c\u5c40","source":"\u5317\u4eac\u5546\u62a5","stocks":600380,"type":"yidong"},{"seq":672573938,"ctime":1763473228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573938.shtml","title":"\u5065\u5eb7\u5143\uff1a\u516c\u53f8\u662f\u4e00\u5bb6\u6df1\u8015\u533b\u836f\u9886\u57df\u7684\u7efc\u5408\u6027\u5236\u836f\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600380,"type":"yidong"},{"seq":672573937,"ctime":1763473224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573937.shtml","title":"\u5065\u5eb7\u5143\uff1a\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u80a1\u4ef7\u7a33\u5b9a\u4e0e\u80a1\u4e1c\u5229\u76ca\u4fdd\u62a4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600380,"type":"yidong"},{"seq":672573934,"ctime":1763473215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573934.shtml","title":"\u5065\u5eb7\u5143\uff1a\u4e8c\u7ea7\u5e02\u573a\u8868\u73b0\u53d7\u591a\u91cd\u56e0\u7d20\u7efc\u5408\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600380,"type":"yidong"},{"seq":672573918,"ctime":1763473169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573918.shtml","title":"\u5065\u5eb7\u5143\uff1aLZM012\u9879\u76ee\u94f6\u5c51\u75c5\u9002\u5e94\u75c7\u9884\u8ba1\u672c\u5e74\u5185\u7533\u62a5\u4e0a\u5e02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600380,"type":"news"},{"seq":672573917,"ctime":1763473165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573917.shtml","title":"\u5065\u5eb7\u5143\uff1a\u672a\u6765\uff0c\u516c\u53f8\u5c06\u7ee7\u7eed\u6df1\u5316\u5408\u6210\u751f\u7269\u5b66\u6280\u672f\u5728\u6838\u5fc3\u4e1a\u52a1\u4e2d\u7684\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600380,"type":"yidong"},{"seq":672573908,"ctime":1763473163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573908.shtml","title":"\u5065\u5eb7\u5143\uff1a\u540e\u7eed\uff0c\u516c\u53f8\u5c06\u6301\u7eed\u4e0e\u5ba1\u8bc4\u4e2d\u5fc3\u4fdd\u6301\u5bc6\u5207\u6c9f\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600380,"type":"yidong"},{"seq":672573883,"ctime":1763473159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573883.shtml","title":"\u5065\u5eb7\u5143\uff1a\u672a\u6765\u516c\u53f8\u5c06\u6301\u7eed\u4f18\u5316\u8d44\u6e90\u5206\u914d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600380,"type":"yidong"},{"seq":672573862,"ctime":1763473152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573862.shtml","title":"\u5065\u5eb7\u5143\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a81433\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600380,"type":"yidong"},{"seq":672573864,"ctime":1763473150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573864.shtml","title":"\u5065\u5eb7\u5143\uff1a\u516c\u53f8\u7684\u521b\u65b0\u8f6c\u578b\u6b63\u5904\u4e8e\u6301\u7eed\u63a8\u8fdb\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600380,"type":"yidong"},{"seq":672573855,"ctime":1763473150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573855.shtml","title":"\u5065\u5eb7\u5143\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5bf9\u6295\u8d44\u8005\u7684\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600380,"type":"yidong"},{"seq":672553609,"ctime":1763438778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672553609.shtml","title":"\u6d41\u611f\u5b63\u6765\u88ad\uff1a\u836f\u5e97\u201c\u795e\u836f\u201d\u6709\u5b58\u8d27\uff0c\u5965\u53f8\u4ed6\u97e6\u5377\u51fa1\u5143\/\u7c92","source":"\u65b0\u4eac\u62a5","stocks":600380,"type":"yidong"},{"seq":672454894,"ctime":1763015069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454894.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6d41\u611f\u6837\u75c5\u4f8b\u5360\u6bd4\u663e\u8457\u9ad8\u4e8e\u5386\u53f2\u540c\u671f \u5efa\u8bae\u5173\u6ce8\u6d41\u611f\u75ab\u82d7\u7b49\u8d5b\u9053\u5e03\u5c40","source":"\u667a\u901a\u8d22\u7ecf","stocks":600380,"type":"news"},{"seq":672446908,"ctime":1762995826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672446908.shtml","title":"\u5065\u5eb7\u5143\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653459.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":672412517,"ctime":1762905958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412517.shtml","title":"\u5065\u5eb7\u5143\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651935.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":672394263,"ctime":1762847802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394263.shtml","title":"\u900f\u89c681\u5bb6\u521b\u65b0\u836f\u4f01\u4e09\u5b63\u62a5\uff1a\u4e8f\u635f\u6536\u7a84\u533b\u4fdd\u653e\u91cfBD\u589e\u957f\u91ca\u653e\u4ec0\u4e48\u4fe1\u53f7\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":600380,"type":"news"},{"seq":672381978,"ctime":1762819529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672381978.shtml","title":"\u5065\u5eb7\u5143\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652139.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":672309340,"ctime":1762473948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309340.shtml","title":"\u5065\u5eb7\u5143\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651606.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":672279464,"ctime":1762387528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279464.shtml","title":"\u5065\u5eb7\u5143\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":672248611,"ctime":1762301101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248611.shtml","title":"\u5065\u5eb7\u5143\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652335.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":672218731,"ctime":1762214734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218731.shtml","title":"\u5065\u5eb7\u5143\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652153.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":672144710,"ctime":1761869082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144710.shtml","title":"\u5065\u5eb7\u5143\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651564.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":672113424,"ctime":1761782709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113424.shtml","title":"\u5065\u5eb7\u5143\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651605.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":672081433,"ctime":1761696280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081433.shtml","title":"\u5065\u5eb7\u5143\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652452.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":672047935,"ctime":1761609878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672047935.shtml","title":"\u5065\u5eb7\u5143\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655570.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":672000055,"ctime":1761311282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/672000055.shtml","title":"\u5065\u5eb7\u5143\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d1.83%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600380,"type":"news"},{"seq":671972214,"ctime":1761264295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972214.shtml","title":"\u5065\u5eb7\u5143\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652550.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":671941162,"ctime":1761177907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941162.shtml","title":"\u5065\u5eb7\u5143\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651707.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":671908734,"ctime":1761091521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671908734.shtml","title":"\u5065\u5eb7\u5143\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652234.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":671876345,"ctime":1761005088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876345.shtml","title":"\u5065\u5eb7\u5143\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652488.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":671831722,"ctime":1760711374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671831722.shtml","title":"\u5e02\u503c\u7ba1\u7406\u91d1\u66d9\u5149\u5956\u53c2\u8bc4\u4f01\u4e1a\u63a8\u4ecb\uff1a\u5065\u5eb7\u5143ESG\u5b9e\u8df5\u6210\u679c\u9887\u4e30","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":600380,"type":"news"},{"seq":671801825,"ctime":1760659532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671801825.shtml","title":"\u5065\u5eb7\u5143\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651544.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":671769341,"ctime":1760573134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769341.shtml","title":"\u5065\u5eb7\u5143\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651663.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":671736488,"ctime":1760486682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736488.shtml","title":"\u5065\u5eb7\u5143\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653322.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":671702223,"ctime":1760400261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702223.shtml","title":"\u5065\u5eb7\u5143\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652354.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":671620548,"ctime":1760054676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620548.shtml","title":"\u5065\u5eb7\u5143\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652559.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":671527026,"ctime":1759190675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527026.shtml","title":"\u5065\u5eb7\u5143\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653035.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":671505750,"ctime":1759136147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671505750.shtml","title":"\u5065\u5eb7\u5143\uff1a\u95f4\u63a5\u6301\u6709\u6469\u5c14\u7ebf\u7a0b\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600380,"type":"yidong"},{"seq":671439037,"ctime":1758845069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439037.shtml","title":"\u5065\u5eb7\u5143\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652255.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":671404862,"ctime":1758758680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671404862.shtml","title":"\u5065\u5eb7\u5143\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652718.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":671370957,"ctime":1758672296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671370957.shtml","title":"\u5065\u5eb7\u5143\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654497.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":671337209,"ctime":1758585865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337209.shtml","title":"\u5065\u5eb7\u5143\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655127.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":671257242,"ctime":1758240277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257242.shtml","title":"\u5065\u5eb7\u5143\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656777.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":671225077,"ctime":1758153870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225077.shtml","title":"\u5065\u5eb7\u5143\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653033.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":671192377,"ctime":1758067472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192377.shtml","title":"\u5065\u5eb7\u5143\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654117.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":671159820,"ctime":1757981069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671159820.shtml","title":"\u5065\u5eb7\u5143\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653333.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":671138105,"ctime":1757925113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138105.shtml","title":"\u767e\u4ebf\u547c\u5438\u836f\u7269\u5e02\u573a\u89d2\u9010\uff1a\u89e3\u9501\u201c\u6c89\u9ed8\u533a\u201d\uff0c\u6316\u6398\u65b0\u589e\u957f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600380,"type":"news"},{"seq":671083157,"ctime":1757635454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671083157.shtml","title":"\u5065\u5eb7\u5143\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656529.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":671050111,"ctime":1757549112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671050111.shtml","title":"\u5065\u5eb7\u5143\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657104.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":671017408,"ctime":1757462732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671017408.shtml","title":"\u5065\u5eb7\u5143\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656884.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":670983942,"ctime":1757376298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670983942.shtml","title":"\u5065\u5eb7\u5143\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658700.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":670909131,"ctime":1757030753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670909131.shtml","title":"\u5065\u5eb7\u5143\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51658712.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":670877443,"ctime":1756944345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670877443.shtml","title":"\u5065\u5eb7\u5143\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656876.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":670849790,"ctime":1756857907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670849790.shtml","title":"\u5065\u5eb7\u5143\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652.13\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":670816587,"ctime":1756771580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670816587.shtml","title":"\u5065\u5eb7\u5143\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657174.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":670813762,"ctime":1756741871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670813762.shtml","title":"\u533b\u836f\u80a1\uff01\u5229\u597d\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u9648\u971e\u660c","stocks":600380,"type":"news"},{"seq":670797946,"ctime":1756717204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670797946.shtml","title":"\u5065\u5eb7\u514309\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600380,"type":"yidong"},{"seq":670795360,"ctime":1756713037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670795360.shtml","title":"\u5426\u8ba4\u4f20\u95fb\u4e5f\u6321\u4e0d\u4f4f\uff01\u963f\u91cc\u6982\u5ff5\u80a1\u5168\u7ebf\u72c2\u98d9","source":"\u8d22\u95fb","stocks":600380,"type":"news"},{"seq":670739749,"ctime":1756425937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670739749.shtml","title":"\u5065\u5eb7\u5143\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655665.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":670715248,"ctime":1756354862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670715248.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5e03\u5c40\u5ba0\u7269\u836f\u8d5b\u9053 \u80fd\u5426\u6253\u5f00\u65b0\u7684\u589e\u957f\u7a7a\u95f4\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600380,"type":"news"},{"seq":670706391,"ctime":1756339532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670706391.shtml","title":"\u5065\u5eb7\u5143\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655701.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":670679710,"ctime":1756272022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670679710.shtml","title":"\u7a81\u7834\u201c\u6297\u836f\u5c4f\u969c\u201d\uff0c\u5065\u5eb7\u5143\u65b0\u836f\u5316\u8eab\u201c\u6297\u751f\u7d20\u4fdd\u9556\u201d\u8fdb\u5165\u4e34\u5e8aI\u671f","source":"\u5065\u5eb7\u5143\u5b98\u5fae","stocks":600380,"type":"yidong"},{"seq":670670549,"ctime":1756253180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670670549.shtml","title":"\u5065\u5eb7\u5143\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652654.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":670636028,"ctime":1756166725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670636028.shtml","title":"\u5065\u5eb7\u5143\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655449.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":670588107,"ctime":1755872745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670588107.shtml","title":"\u5065\u5eb7\u5143\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da67.85\u4ebf\u5143 \u540c\u6bd4\u589e\u957f1.1%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600380,"type":"news"},{"seq":670559512,"ctime":1755822085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670559512.shtml","title":"\u5065\u5eb7\u5143\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655256.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":670532220,"ctime":1755740781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532220.shtml","title":"\u5065\u5eb7\u5143\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655370.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":670495930,"ctime":1755649261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670495930.shtml","title":"\u5065\u5eb7\u5143\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655114.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":670464345,"ctime":1755562861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670464345.shtml","title":"\u5065\u5eb7\u5143\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658825.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":670389884,"ctime":1755217293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670389884.shtml","title":"\u5065\u5eb7\u5143\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652410.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":670360886,"ctime":1755130882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670360886.shtml","title":"\u5065\u5eb7\u5143\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654264.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":670329397,"ctime":1755044505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670329397.shtml","title":"\u5065\u5eb7\u5143\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653262.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":670298671,"ctime":1754958079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298671.shtml","title":"\u5065\u5eb7\u5143\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653200.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":670264081,"ctime":1754870188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670264081.shtml","title":"\u591a\u5bb6\u836f\u4f01\u62ab\u9732\u65b0\u836f\u7814\u53d1\u8fdb\u5c55 13\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u624e\u5806\u8c03\u7814\u4e14\u8d44\u91d1\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600380,"type":"news"},{"seq":670263874,"ctime":1754869058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670263874.shtml","title":"\u8fd9\u4e2a\u8d5b\u9053\uff0c\u706b\u7206\uff01\u673a\u6784\u5bc6\u96c6\u8c03\u7814+\u8d44\u91d1\u5927\u5e45\u52a0\u4ed3\uff0c\u4ec513\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":600380,"type":"news"},{"seq":670226709,"ctime":1754612526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670226709.shtml","title":"\u5065\u5eb7\u5143\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652819.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":670195855,"ctime":1754526151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195855.shtml","title":"\u5065\u5eb7\u5143\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654758.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":670164415,"ctime":1754439777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670164415.shtml","title":"\u5065\u5eb7\u5143\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654167.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":670134674,"ctime":1754353325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134674.shtml","title":"\u5065\u5eb7\u5143\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657443.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":670106878,"ctime":1754272218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106878.shtml","title":"\u7ca4\u6e2f\u6fb3\u5927\u6e7e\u533a\u751f\u7269\u533b\u836f\u521b\u65b0\u5148\u950b\uff1a\u5065\u5eb7\u5143\u591a\u6b3e\u836f\u68b0\u8363\u767b\u7701\u7ea7\u76ee\u5f55","source":"\u5065\u5eb7\u5143\u5b98\u5fae","stocks":600380,"type":"yidong"},{"seq":670064106,"ctime":1754007740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670064106.shtml","title":"\u5065\u5eb7\u5143\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51658268.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":670031687,"ctime":1753921350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670031687.shtml","title":"\u5065\u5eb7\u5143\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658362.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669999837,"ctime":1753834947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669999837.shtml","title":"\u5065\u5eb7\u5143\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669967004,"ctime":1753748514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669967004.shtml","title":"\u5065\u5eb7\u5143\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654126.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669894526,"ctime":1753402876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669894526.shtml","title":"\u5065\u5eb7\u5143\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654255.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669862809,"ctime":1753316473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669862809.shtml","title":"\u5065\u5eb7\u5143\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655051.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669840773,"ctime":1753258175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669840773.shtml","title":"\u4e16\u536b\u7ec4\u7ec7\u5c06\u53d1\u5e03\u65b0\u7248\u201c\u51cf\u80a5\u6307\u5357\u201d \u51cf\u80a5\u836f\u677f\u5757\u96c6\u4f53\u8d70\u5f3a","source":"\u6df1\u5733\u5546\u62a5","stocks":600380,"type":"news"},{"seq":669829893,"ctime":1753230114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669829893.shtml","title":"\u5065\u5eb7\u5143\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669797157,"ctime":1753143690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669797157.shtml","title":"\u5065\u5eb7\u5143\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654484.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669794487,"ctime":1753140611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669794487.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6c5f\u7279\u7535\u673a\u5b9e\u63a7\u4eba\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600380,"type":"yidong"},{"seq":669780110,"ctime":1753094865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669780110.shtml","title":"\u5065\u5eb7\u5143\uff1a\u91cd\u7ec4\u6297\u4ebaIL-17A\/F\u4eba\u6e90\u5316\u5355\u514b\u9686\u6297\u4f53\u6ce8\u5c04\u6db2\u2162\u671f\u4e34\u5e8a\u8bd5\u9a8c\u8fbe\u5230\u4e3b\u8981\u7814\u7a76\u7ec8\u70b9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600380,"type":"yidong"},{"seq":669739256,"ctime":1752837021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669739256.shtml","title":"\u5065\u5eb7\u5143\u4ef7\u503c\u91cd\u4f30\u8fdb\u884c\u65f6\uff1a\u4ece\u5438\u5165\u84dd\u6d77\u5230\u8d44\u672c\u98ce\u53e3","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":600380,"type":"news"},{"seq":669724442,"ctime":1752798074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669724442.shtml","title":"\u5065\u5eb7\u5143\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653789.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669698349,"ctime":1752725166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669698349.shtml","title":"\u6052\u751f\u6307\u6570\u65e9\u76d8\u6da80.07% \u6052\u751f\u751f\u7269\u79d1\u6280\u6307\u6570\u7ee7\u7eed\u5927\u6da84.41%","source":"\u667a\u901a\u8d22\u7ecf","stocks":600380,"type":"news"},{"seq":669692211,"ctime":1752711717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669692211.shtml","title":"\u5065\u5eb7\u5143\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51659195.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669669620,"ctime":1752645017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669669620.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u6301\u7eed\u6d3b\u8dc3 \u4e07\u90a6\u5fb7\u3001\u54c8\u4e09\u8054\u5348\u540e\u5c01\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600380,"type":"news"},{"seq":669664002,"ctime":1752625286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669664002.shtml","title":"\u5065\u5eb7\u5143\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652582.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669632524,"ctime":1752538915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669632524.shtml","title":"\u5065\u5eb7\u5143\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651288.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669628559,"ctime":1752529403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669628559.shtml","title":"\u96c6\u91c7\u6d6a\u6f6e\u6fc0\u8361 \u4e2d\u56fd\u533b\u836f\u4ea7\u4e1a\u9a76\u5411\u521b\u65b0\u6df1\u6c34\u533a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600380,"type":"news"},{"seq":669614114,"ctime":1752484322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669614114.shtml","title":"\u9ed8\u6c99\u4e1c\u767e\u4ebf\u5927\u6536\u8d2d\u518d\u6380\u98ce\u53e3\uff0c\u5065\u5eb7\u5143\u201c\u9886\u5148\u4e00\u6b65\u201d\u5e03\u5c40\u5438\u5165\u836f","source":"\u5065\u5eb7\u5143\u5b98\u5fae","stocks":600380,"type":"news"},{"seq":669561228,"ctime":1752193304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669561228.shtml","title":"\u5065\u5eb7\u5143\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654260.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669558118,"ctime":1752188205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669558118.shtml","title":"ESG\u6982\u5ff5\u80a1\u6380\u6da8\u505c\u6f6e","source":"\u6df1\u5733\u5546\u62a5","stocks":600380,"type":"yidong"},{"seq":669528650,"ctime":1752106886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669528650.shtml","title":"\u5065\u5eb7\u5143\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654246.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669497774,"ctime":1752020466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669497774.shtml","title":"\u5065\u5eb7\u5143\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653846.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669470892,"ctime":1751940109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669470892.shtml","title":"\u76f4\u51fb470\u4e07\u91cd\u75c7\u60a3\u8005\u6cbb\u7597\u75db\u70b9\uff0c\u5065\u5eb7\u5143\u63a8\u52a8\u65b0\u4e00\u4ee3\u6297\u8010\u836f\u6297\u751f\u7d20\u843d\u5730\u4e2d\u56fd","source":"\u5065\u5eb7\u5143\u5b98\u5fae","stocks":600380,"type":"yidong"},{"seq":669465882,"ctime":1751934109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465882.shtml","title":"\u5065\u5eb7\u5143\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653704.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669436886,"ctime":1751853319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436886.shtml","title":"\u817e\u76db\u535a\u836f\u4e0e\u5065\u5eb7\u5143\u5408\u4f5c\uff1b\u8fc8\u745e\u80a1\u4e1c\u51cf\u6301","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600380,"type":"news"},{"seq":669396596,"ctime":1751588474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669396596.shtml","title":"\u5065\u5eb7\u5143\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651496.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669365446,"ctime":1751502117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669365446.shtml","title":"\u5065\u5eb7\u5143\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652692.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669332448,"ctime":1751415634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669332448.shtml","title":"\u5065\u5eb7\u5143\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653017.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669328074,"ctime":1751394459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669328074.shtml","title":"\u653f\u7b56\u6696\u98ce\u9891\u5439 \u521b\u65b0\u836f\u677f\u5757\u767e\u82b1\u9f50\u653e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600380,"type":"news"},{"seq":669297703,"ctime":1751329240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669297703.shtml","title":"\u5065\u5eb7\u5143\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652367.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669219917,"ctime":1750983674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669219917.shtml","title":"\u5065\u5eb7\u5143\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652001.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669186210,"ctime":1750897314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669186210.shtml","title":"\u5065\u5eb7\u5143\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654125.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a68.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669153270,"ctime":1750810823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669153270.shtml","title":"\u5065\u5eb7\u5143\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652035.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669130077,"ctime":1750750471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130077.shtml","title":"\u5065\u5eb7\u5143\uff1aYJH-012\u6ce8\u5c04\u6db2\u83b7\u836f\u7269\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600380,"type":"yidong"},{"seq":669119966,"ctime":1750724436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669119966.shtml","title":"\u5065\u5eb7\u5143\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651430.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669041431,"ctime":1750378839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669041431.shtml","title":"\u5065\u5eb7\u5143\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654115.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":669021130,"ctime":1750323827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669021130.shtml","title":"\u5065\u5eb7\u5143\uff1aJKN2301\u5e72\u6df7\u60ac\u5242\u83b7\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600380,"type":"yidong"},{"seq":669008524,"ctime":1750292385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669008524.shtml","title":"\u5065\u5eb7\u5143\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652324.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":668975561,"ctime":1750205975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975561.shtml","title":"\u5065\u5eb7\u5143\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651724.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":668943298,"ctime":1750119575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668943298.shtml","title":"\u5065\u5eb7\u5143\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652141.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"},{"seq":668914834,"ctime":1750046106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668914834.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u7ba1\u7ebf\u5e03\u5c40\u8fc8\u5165\u6536\u83b7\u671f 2025\u5f00\u542f\u56fd\u4ea7\u6d41\u611f\u65b0\u836f\u5143\u5e74","source":"\u667a\u901a\u8d22\u7ecf","stocks":600380,"type":"news"},{"seq":668869455,"ctime":1749773974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668869455.shtml","title":"\u5065\u5eb7\u5143\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651111.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600380,"type":"yidong"}]

2025-12-09,12.54,12.74,12.51,12.5300,158664,200084700,0.87;2025-12-08,12.63,12.76,12.48,12.5400,199352,250534800,1.09;2025-12-05,12.70,12.71,12.50,12.6400,166435,209577200,0.91;2025-12-04,12.61,12.78,12.52,12.6700,180999,229095800,0.99;2025-12-03,12.49,12.70,12.42,12.6800,230944,291134400,1.26;2025-12-02,12.43,12.51,12.33,12.4400,117478,145940100,0.64;2025-12-01,12.37,12.48,12.32,12.4500,164535,204296900,0.90;2025-11-28,12.37,12.39,12.25,12.3500,116641,143697200,0.64;2025-11-27,12.36,12.45,12.28,12.4100,121585,150293400,0.66;2025-11-26,12.35,12.64,12.35,12.3800,202582,253167700,1.11;2025-11-25,11.96,12.44,11.96,12.3300,223781,275302600,1.22;2025-11-24,12.00,12.12,11.93,11.9700,129018,154825000,0.71;2025-11-21,12.22,12.34,11.95,11.9600,192481,232927100,1.05;2025-11-20,12.15,12.55,12.10,12.2700,186095,228765400,1.02;2025-11-19,12.28,12.35,12.03,12.1100,132782,161174200,0.73;2025-11-18,12.36,12.46,12.22,12.2700,141594,174273700,0.77;2025-11-17,12.72,12.75,12.39,12.4300,206561,257755300,1.13;2025-11-14,12.61,12.85,12.56,12.7000,216638,276239900,1.18;2025-11-13,12.56,12.67,12.48,12.6200,184410,232115100,1.01;2025-11-12,12.37,12.60,12.36,12.5500,211418,264484900,1.16;2025-11-11,12.44,12.48,12.34,12.3700,122741,151920900,0.67;2025-11-10,12.41,12.49,12.33,12.4400,169853,210914000,0.93;2025-11-07,12.05,12.38,12.05,12.3200,216509,265957300,1.18;2025-11-06,12.06,12.15,12.02,12.1000,104035,125867900,0.57;2025-11-05,11.97,12.17,11.96,12.0900,108108,130800000,0.59;2025-11-04,12.16,12.16,11.95,12.0400,131723,158702000,0.72;2025-11-03,12.15,12.20,12.06,12.1700,162594,197366000,0.89;2025-10-31,11.91,12.18,11.89,12.1600,226499,273842300,1.24;2025-10-30,11.96,12.01,11.88,11.8800,145255,173494300,0.79;2025-10-29,11.83,11.98,11.83,11.9400,148269,176600600,0.81;2025-10-28,11.94,11.94,11.84,11.8600,144749,172025800,0.79;2025-10-27,12.10,12.16,11.90,11.9000,306008,366692800,1.67;2025-10-24,12.22,12.29,12.07,12.1000,151917,184332200,0.83;2025-10-23,12.23,12.26,12.07,12.2500,112053,136092200,0.61;2025-10-22,12.24,12.34,12.20,12.2400,118318,145091700,0.65;2025-10-21,12.07,12.29,12.05,12.2500,169612,206291400,0.93;2025-10-20,12.15,12.17,11.98,12.0600,169706,204633300,0.93;2025-10-17,12.25,12.38,12.05,12.0600,151094,184162700,0.83;2025-10-16,12.25,12.36,12.19,12.2300,121425,149023000,0.66;2025-10-15,12.14,12.37,12.11,12.2900,170254,208655500,0.93;2025-10-14,12.26,12.33,12.09,12.1100,193138,235783200,1.06;2025-10-13,12.15,12.34,12.13,12.2600,180457,220975900,0.99;2025-10-10,12.49,12.62,12.45,12.5200,153959,192852600,0.84;2025-10-09,12.46,12.55,12.33,12.5500,157021,195335000,0.86;2025-09-30,12.48,12.61,12.41,12.4800,153941,192447700,0.84;2025-09-29,12.23,12.45,12.09,12.3400,167852,205219600,0.92;2025-09-26,12.25,12.34,12.12,12.2400,164112,200591000,0.90;2025-09-25,12.42,12.54,12.31,12.3600,163105,202253200,0.89;2025-09-24,12.30,12.52,12.25,12.4500,175354,217600900,0.96;2025-09-23,12.47,12.51,12.12,12.3300,251868,308659400,1.38;2025-09-22,12.75,12.95,12.44,12.5000,250843,316862600,1.37;2025-09-19,12.97,13.04,12.63,12.6800,241383,307691400,1.32;2025-09-18,12.86,13.27,12.81,12.9800,358454,466207300,1.96;2025-09-17,12.95,12.95,12.74,12.8500,179120,229726300,0.98;2025-09-16,13.03,13.04,12.75,12.9000,211554,272273100,1.16;2025-09-15,13.10,13.24,13.00,13.0400,234140,306290100,1.28;2025-09-12,13.06,13.20,12.83,13.1000,355161,462027300,1.94;2025-09-11,12.90,13.04,12.45,13.0300,360808,461030300,1.97;2025-09-10,13.16,13.29,12.89,12.9900,294647,384513300,1.61;2025-09-09,13.50,13.69,13.11,13.1900,419667,562571600,2.29;2025-09-08,13.51,13.54,13.27,13.4100,321848,430979900,1.76;2025-09-05,13.20,13.50,12.99,13.4900,408548,543326300,2.23;2025-09-04,13.63,13.88,12.99,13.1700,490448,654500400,2.68;2025-09-03,13.65,14.02,13.51,13.6100,522797,717187100,2.86;2025-09-02,14.00,14.21,13.55,13.6600,1169242,1626167500,6.39;2025-09-01,12.50,13.66,12.50,13.6600,557823,744289100,3.05;2025-08-29,12.43,12.54,12.36,12.4200,200490,249359400,1.10;2025-08-28,12.53,12.66,12.12,12.4300,311948,386132900,1.71;2025-08-27,12.86,12.96,12.50,12.5200,297649,379974100,1.63;2025-08-26,12.93,13.02,12.82,12.8200,218670,281893600,1.20;2025-08-25,12.92,13.02,12.77,12.9400,348295,449363100,1.90;2025-08-22,12.87,12.94,12.75,12.8700,240352,308637100,1.31;2025-08-21,12.83,12.99,12.80,12.9000,242830,312475600,1.33;2025-08-20,12.81,12.88,12.58,12.8200,257624,327839700,1.41;2025-08-19,13.07,13.15,12.77,12.8200,309275,399678200,1.69;2025-08-18,13.10,13.40,12.95,13.0200,421162,552463800,2.30;2025-08-15,12.27,13.09,12.24,13.0000,552113,707042700,3.02;2025-08-14,12.49,12.50,12.22,12.2900,201945,249464300,1.10;2025-08-13,12.32,12.59,12.21,12.4800,280897,348489600,1.54;2025-08-12,12.28,12.38,12.13,12.2600,190901,233457900,1.04;2025-08-11,12.26,12.32,12.19,12.2600,249416,305516400,1.36;2025-08-08,12.25,12.39,12.17,12.2600,169369,208015000,0.93;2025-08-07,12.42,12.51,12.16,12.2600,266935,328597700,1.46;2025-08-06,12.70,12.84,12.40,12.4200,274067,343067200,1.50;2025-08-05,12.74,13.01,12.55,12.7200,254871,324654600,1.39;2025-08-04,12.53,12.73,12.23,12.7000,386755,482799600,2.11;2025-08-01,12.70,13.06,12.53,12.5700,369210,470827300,2.02;2025-07-31,12.68,12.89,12.59,12.7000,356925,454124300,1.95;2025-07-30,12.61,12.92,12.58,12.7200,397028,506217600,2.17;2025-07-29,12.61,12.78,12.43,12.7300,423254,535403600,2.31;2025-07-28,12.35,12.71,12.35,12.4200,259565,323545200,1.42;2025-07-25,12.32,12.49,12.22,12.2600,208537,257029500,1.14;2025-07-24,12.20,12.42,12.18,12.3000,242836,298179000,1.33;2025-07-23,12.45,12.57,12.23,12.2500,319818,396160900,1.75;2025-07-22,12.19,13.02,12.19,12.4900,715751,907822900,3.91;2025-07-21,12.13,12.18,11.88,12.0600,263737,317109800,1.44;2025-07-18,12.20,12.22,11.92,12.1900,267514,322901600,1.46;2025-07-17,12.46,12.54,12.26,12.3100,428595,530107800,2.34;2025-07-16,11.76,12.60,11.76,12.5000,638788,782088700,3.49;2025-07-15,11.75,11.82,11.63,11.7500,176824,207345600,0.97;2025-07-14,11.65,11.76,11.63,11.7000,139426,163169100,0.76;2025-07-11,11.68,11.78,11.66,11.6800,205756,241011500,1.12;2025-07-10,11.49,11.75,11.47,11.7200,228567,266808900,1.25;2025-07-09,11.42,11.57,11.30,11.4900,218562,250601700,1.19;2025-07-08,11.43,11.63,11.34,11.3800,246139,281041600,1.35;2025-07-07,11.58,11.79,11.43,11.4400,281235,325781900,1.54;2025-07-04,11.22,11.65,11.22,11.5900,425357,488839800,2.33;2025-07-03,11.09,11.17,11.06,11.1500,153154,170463400,0.84;2025-07-02,11.19,11.30,11.03,11.1000,177813,197784900,0.97;2025-07-01,11.03,11.19,10.98,11.1700,187362,207638800,1.02;2025-06-30,11.00,11.08,10.92,11.0300,160379,176331900,0.88;2025-06-27,10.90,11.06,10.90,11.0400,157676,173328800,0.86;2025-06-26,11.03,11.03,10.88,10.9000,133953,146553600,0.73;2025-06-25,11.03,11.08,10.92,11.0300,143413,157609900,0.78;2025-06-24,10.95,11.01,10.92,11.0000,149700,164204700,0.82;2025-06-23,10.85,10.92,10.76,10.8900,124651,135270800,0.68;2025-06-20,10.96,11.00,10.89,10.9200,118296,129393400,0.65;2025-06-19,11.03,11.08,10.92,10.9600,145809,160336600,0.80;2025-06-18,11.25,11.29,11.01,11.0300,172673,191394800,0.94;2025-06-17,11.48,11.62,11.25,11.3000,184462,209316600,1.01;2025-06-16,11.69,11.71,11.41,11.4400,181599,209228500,0.99;2025-06-13,11.89,11.96,11.60,11.6600,177875,208529000,0.97;2025-06-12,11.79,11.91,11.76,11.8900,165861,196572000,0.91;2025-06-11,11.95,12.00,11.76,11.7700,189492,224593200,1.04