[{"seq":657148656,"ctime":1713784579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657148656.shtml","title":"\u542c\u82b1\u9152\u80cc\u540e\u7684\u9752\u6d77\u6625\u5929\uff0c\u5ef6\u671f\u62ab\u9732\u5e74\u62a5","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600381,"type":"news"},{"seq":657140423,"ctime":1713780146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657140423.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a\u5ef6\u671f\u62ab\u97322023\u5e74\u5e74\u5ea6\u62a5\u544a\u548c2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\u81f32024\u5e744\u670830\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600381,"type":"news"},{"seq":657114042,"ctime":1713741020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657114042.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":657067295,"ctime":1713499960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657067295.shtml","title":"\u767d\u9152\u677f\u5757\u5348\u76d8\u4e0b\u8dcc \u8d35\u5dde\u8305\u53f0\u80a1\u4ef7\u8dcc\u5e451.47%","source":"\u5317\u4eac\u5546\u62a5","stocks":600381,"type":"news"},{"seq":657066669,"ctime":1713496941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657066669.shtml","title":"\u65b0\u201c\u56fd\u4e5d\u6761\u201d\u6309\u4e0b\u9000\u5e02\u5feb\u8fdb\u952e\uff0c\u4e2d\u5c0f\u9152\u7c7b\u80a1\u8fce\u6765\u751f\u6b7b\u5927\u8003","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600381,"type":"news"},{"seq":657059371,"ctime":1713484766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657059371.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":657040960,"ctime":1713440554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657040960.shtml","title":"4\u670818\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a5\u8fde\u677f\u6625\u5149\u79d1\u6280\u65b9\u79c0\u5b9d\u5148\u751f\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc769.8\u4e07\u80a1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600381,"type":"yidong"},{"seq":657033616,"ctime":1713436523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657033616.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a\u62df3000\u4e07\u5143-5000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600381,"type":"yidong"},{"seq":657021230,"ctime":1713425036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657021230.shtml","title":"\u767d\u9152\u677f\u5757\u5348\u76d8\u5fae\u589e \u8d35\u5dde\u8305\u53f0\u80a1\u4ef7\u6da8\u5e450.72%","source":"\u5317\u4eac\u5546\u62a5","stocks":600381,"type":"yidong"},{"seq":657008956,"ctime":1713397761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657008956.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516586.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":656809538,"ctime":1712879375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656809538.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":656773242,"ctime":1712809463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656773242.shtml","title":"\u767d\u9152\u677f\u5757\u5348\u76d8\u8d70\u5f31 \u8d35\u5dde\u8305\u53f0\u80a1\u4ef7\u4e0b\u8dcc0.66%","source":"\u5317\u4eac\u5546\u62a5","stocks":600381,"type":"news"},{"seq":656757535,"ctime":1712754197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656757535.shtml","title":"\u9752\u6d77\u6625\u5929\u65d7\u4e0b\u51c9\u9732\u5b98\u65b9\u516c\u4f17\u53f7\u5df2\u81ea\u4e3b\u6ce8\u9500","source":"\u8d22\u7ecf\u7f51","author":"\u6797\u8fb0","stocks":600381,"type":"news"},{"seq":656685135,"ctime":1712637655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656685135.shtml","title":"\u767d\u9152\u677f\u5757\u5348\u76d8\u5fae\u6da8 \u8d35\u5dde\u8305\u53f0\u80a1\u4ef7\u4e0b\u8dcc0.19%","source":"\u5317\u4eac\u5546\u62a5","stocks":600381,"type":"news"},{"seq":656633399,"ctime":1712531718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656633399.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":656524773,"ctime":1712015473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656524773.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":656487858,"ctime":1711956256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656487858.shtml","title":"\u767d\u9152\u677f\u5757\u5348\u76d8\u62c9\u5347 \u8d35\u5dde\u8305\u53f0\u80a1\u4ef7\u6da8\u5e451.3%","source":"\u5317\u4eac\u5546\u62a5","stocks":600381,"type":"news"},{"seq":656476905,"ctime":1711926915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476905.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":656425293,"ctime":1711669224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425293.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":656377731,"ctime":1711584026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656377731.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":656328431,"ctime":1711497216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656328431.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":656233768,"ctime":1711321746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656233768.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":656220689,"ctime":1711111130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656220689.shtml","title":"\u4e94\u5927\u8fdd\u6cd5\u8fdd\u89c4\u4e71\u8c61\u88ab\u4e25\u6253\uff0cA\u80a1\u7f5a\u5355\u540c\u6bd4\u589e\u957f\u8d856\u6210","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600381,"type":"news"},{"seq":656142126,"ctime":1710993770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656142126.shtml","title":"\u767d\u9152\u677f\u5757\u5348\u76d8\u5fae\u589e \u8d35\u5dde\u8305\u53f0\u80a1\u4ef7\u5c0f\u5e45\u4e0b\u6ed10.11%","source":"\u5317\u4eac\u5546\u62a5","stocks":600381,"type":"news"},{"seq":656132989,"ctime":1710978637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656132989.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":656099511,"ctime":1710917351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656099511.shtml","title":"\u5f00\u76d8\u8dcc\u505c\uff01\u8fd9\u4e00\u6d89\u4e8b\u516c\u53f8\u80a1\u4ef7\u66b4\u8dcc","source":"\u548c\u8baf\u7f51","stocks":600381,"type":"yidong"},{"seq":656091435,"ctime":1710896169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091435.shtml","title":"\u906d\u7535\u5546\u4e0b\u67b6\u7b2c\u4e09\u5929\uff0c\u8fd8\u6709\u4eba\u5728\u4e70\u542c\u82b1\u9152\uff1f5\u4e078\u7684\u9152\u6253\u9aa8\u6298\u7529\u5356","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u7533\u8c28\u777f","stocks":600381,"type":"news"},{"seq":656087740,"ctime":1710892175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656087740.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":656082483,"ctime":1710858682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656082483.shtml","title":"\u66dd\u5149\u98ce\u6ce2\u540e\uff0c\u542c\u82b1\u9152\u4ee3\u7406\u5546\u9752\u6d77\u6625\u5929\u80a1\u4ef7\u8dcc\u505c\uff0c\u5e02\u573a\u76d1\u7ba1\u4e25\u683c\u67e5\u6263\u4ea7\u54c1","source":"\u548c\u8baf\u7f51","stocks":600381,"type":"yidong"},{"seq":656072851,"ctime":1710848221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656072851.shtml","title":"\u542c\u82b1\u9152\u751f\u4ea7\u5546\u5927\u80a1\u4e1c\u88ab\u5217\u4e3a\u7ecf\u8425\u5f02\u5e38","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600381,"type":"news"},{"seq":656056307,"ctime":1710834620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056307.shtml","title":"\u9752\u6d77\u6625\u592903\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600381,"type":"yidong"},{"seq":656013320,"ctime":1710750744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656013320.shtml","title":"\u9752\u6d77\u6625\u5929\u4e00\u5b57\u8dcc\u505c\uff0c\u542c\u82b1\u9152\u4e1a\u52a1\u53bb\u5e74\u4e0a\u534a\u5e74\u521a\u76c8\u5229","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600381,"type":"news","yidong":"1"},{"seq":656011614,"ctime":1710746752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656011614.shtml","title":"\u592e\u89c63\u00b715\u665a\u4f1a\u98ce\u66b4\u7ee7\u7eed\u53d1\u9175\uff01\u201c\u5927\u706b\u201d\u8513\u5ef6\u8d44\u4ea7\u5e02\u573a\uff0c\u9752\u6d77\u6625\u5929\u76f4\u63a5\u4e00\u5b57\u8dcc\u505c\uff0c\u4e1c\u65b9\u7504\u9009\u5e02\u503c\u84b8\u53d112\u4ebf\u6e2f\u5143","source":"\u91d1\u878d\u754c","stocks":600381,"type":"news","yidong":"1"},{"seq":656011465,"ctime":1710746484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656011465.shtml","title":"\u9752\u6d77\u6625\u5929\u5f20\u96ea\u5cf0\u521b\u4e1a\u9760\u8bb2\u6545\u4e8b4\u5e74\u4e8f10\u4ebf \u542c\u82b1\u9152\u201c\u6697\u793a\u201d\u795e\u5947\u5065\u5eb7\u529f\u6548\u6d89\u8fdd\u6cd5","source":"\u957f\u6c5f\u5546\u62a5","stocks":600381,"type":"news","yidong":"1"},{"seq":656006084,"ctime":1710729157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656006084.shtml","title":"\u8fd9\u5bb6\u4e0a\u5e02\u516c\u53f8\u4ea7\u54c1\u906d315\u70b9\u540d\uff0c\u5f00\u76d8\u4e00\u5b57\u8dcc\u505c\uff0c5\u4e07\u591a\u540d\u80a1\u4e1c\u6b32\u54ed\u65e0\u6cea","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600381,"type":"news","yidong":"1"},{"seq":656005358,"ctime":1710727182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656005358.shtml","title":"\u8d77\u5e95\u542c\u82b1\u9152\u5f20\u96ea\u5cf0\uff1a\u8425\u9500\u9ad8\u624b \u70e7\u94b1\u4e0d\u5206\u7ea2","source":"\u5317\u4eac\u5546\u62a5","stocks":600381,"type":"news","yidong":"1"},{"seq":656004865,"ctime":1710726299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004865.shtml","title":"\u88ab\u592e\u89c6\u62a5\u9053\u542c\u82b1\u9152\u5e7f\u544a\u5ba3\u4f20\u8fdd\u6cd5\u540e \u9752\u6d77\u6625\u5929\u4eca\u65e5\u80a1\u4ef7\u5f00\u76d8\u8dcc\u505c","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":600381,"type":"news","yidong":"1"},{"seq":656004173,"ctime":1710725244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004173.shtml","title":"\u9752\u6d77\u6625\u5929\u4e00\u5b57\u8dcc\u505c \u65d7\u4e0b\u542c\u82b1\u9152\u88ab\u592e\u89c6\u201c3\u00b715\u201d\u665a\u4f1a\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":600381,"type":"news","yidong":"1"},{"seq":656004146,"ctime":1710725161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004146.shtml","title":"\u9752\u6d77\u6625\u5929\u5f00\u76d8\u4e00\u5b57\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600381,"type":"news","yidong":"1"},{"seq":655999929,"ctime":1710719406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655999929.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e0a\u4ea4\u6240\u5c31\u592e\u89c6\u62a5\u9053\u4ea7\u54c1\u5e7f\u544a\u5ba3\u4f20\u8fdd\u6cd5\u5411\u9752\u6d77\u6625\u5929\u53d1\u51fa\u76d1\u7ba1\u5de5\u4f5c\u51fd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600381,"type":"yidong","yidong":"1"},{"seq":655997413,"ctime":1710717213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655997413.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong","yidong":"1"},{"seq":655986401,"ctime":1710514804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655986401.shtml","title":"\u542c\u82b1\u9152\u9500\u552e\u8d39\u7528\u4e0a\u4ebf\u7814\u53d1\u8d39\u7528800\u4e07","source":"\u91d1\u878d\u754c","stocks":600381,"type":"news"},{"seq":655986305,"ctime":1710514341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655986305.shtml","title":"\u9752\u6d77\u6625\u5929\u542c\u82b1\u9152\u5e02\u573a\u90e8\u8d1f\u8d23\u4eba\u624b\u673a\u5df2\u5173\u673a","source":"\u91d1\u878d\u754c","stocks":600381,"type":"news"},{"seq":655986150,"ctime":1710513781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655986150.shtml","title":"\u9752\u6d77\u6625\u5929\u65d7\u4e0b\u542c\u82b1\u9152\u88ab315\u70b9\u540d \u4e0a\u4ea4\u6240\u706b\u901f\u53d1\u51fd","source":"\u5317\u4eac\u5546\u62a5","stocks":600381,"type":"yidong"},{"seq":655985637,"ctime":1710512365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655985637.shtml","title":"\u4e0a\u4ea4\u6240\u5c31\u592e\u89c6\u62a5\u9053\u516c\u53f8\u4ea7\u54c1\u5e7f\u544a\u5ba3\u4f20\u8fdd\u6cd5\uff0c\u5411\u9752\u6d77\u6625\u5929\u53d1\u51fa\u76d1\u7ba1\u5de5\u4f5c\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600381,"type":"news"},{"seq":655985533,"ctime":1710511876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655985533.shtml","title":"5\u4e07\u591a\u80a1\u6c11\u96be\u7720\uff01\u9752\u6d77\u6625\u59295.8\u4e07\u4e00\u74f6\u7684\u542c\u82b1\u9152\u88ab3\u00b715\u665a\u4f1a\u66dd\u5149\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":600381,"type":"news"},{"seq":655985376,"ctime":1710511407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655985376.shtml","title":"\u88ab\u66dd\u5149\u542c\u82b1\u9152\u7531A\u80a1\u516c\u53f8\u9752\u6d77\u6625\u5929\u72ec\u5bb6\u4ee3\u7406\uff0c\u6536\u5165\u5360\u6bd4\u8fbe\u56db\u6210","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600381,"type":"news"},{"seq":655984454,"ctime":1710509297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655984454.shtml","title":"315\u66dd\u5149\u542c\u82b1\u9152\u201c\u5929\u4ef7\u201d\u8425\u9500\u4e71\u8c61 \u76ee\u524d\u76f8\u5173\u4ea7\u54c1\u5df2\u4e0b\u67b6","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600381,"type":"news"},{"seq":655983679,"ctime":1710507521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655983679.shtml","title":"\u592e\u89c6\u201c3\u00b715\u201d\u665a\u4f1a\u66dd\u5149\u542c\u82b1\u9152 \u542c\u82b1\u9152\u751f\u4ea7\u516c\u53f8\u4e3aA\u80a1\u4e0a\u5e02\u516c\u53f8\u9752\u6d77\u6625\u5929\uff0c\u53bb\u5e74\u524d\u4e09\u5b63\u5ea6\u4e8f\u635f7033.12\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600381,"type":"news"},{"seq":655960915,"ctime":1710490212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960915.shtml","title":"\u9752\u6d77\u6625\u5929\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651513.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600381,"type":"yidong"},{"seq":655948341,"ctime":1710460846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655948341.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":655947864,"ctime":1710460564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655947864.shtml","title":"\u9152\u4f01\u4e1a\u7ee9\u9884\u544a\u91cc\u7684\u201c\u9a6c\u592a\u6548\u5e94\u201d\uff1a\u8d35\u5dde\u8305\u53f0\u72ec\u5927\uff0c\u4e09\u56db\u7ebf\u51e0\u5bb6\u6b22\u4e50\u51e0\u5bb6\u6101","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600381,"type":"news"},{"seq":655918786,"ctime":1710403815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918786.shtml","title":"\u9752\u6d77\u6625\u5929\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654232.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600381,"type":"yidong"},{"seq":655908738,"ctime":1710377783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655908738.shtml","title":"\u9752\u6d77\u6625\u5929\u53d6\u5f97\u8001\u9152\u518d\u917f\u9020\u7684\u65b9\u6cd5\u4e13\u5229\uff0c\u518d\u917f\u9020\u767d\u9152\u4f7f\u5f97\u539f\u9152\u7684\u7f3a\u9677\u5f97\u5230\u6781\u5927\u6539\u5584","source":"\u91d1\u878d\u754c","stocks":600381,"type":"news"},{"seq":655905415,"ctime":1710373898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905415.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":655864283,"ctime":1710287893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655864283.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":655835071,"ctime":1710234003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655835071.shtml","title":"\u9752\u6d77\u6625\u592903\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600381,"type":"yidong","yidong":"1"},{"seq":655826584,"ctime":1710210590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655826584.shtml","title":"\u767d\u9152\u80a1\u62c9\u5347\u8d70\u5f3a \u91d1\u79cd\u5b50\u9152\u3001\u9752\u6d77\u6625\u5929\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600381,"type":"news","yidong":"1"},{"seq":655825159,"ctime":1710208064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655825159.shtml","title":"\u767d\u9152\u6982\u5ff5\u62c9\u5347\u8d70\u9ad8 \u4e2d\u9510\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600381,"type":"news","yidong":"1"},{"seq":655818687,"ctime":1710201062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655818687.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong","yidong":"1"},{"seq":655722332,"ctime":1709855518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655722332.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516537.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":655680071,"ctime":1709769579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655680071.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516547.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":655637599,"ctime":1709682940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655637599.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516553.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":655545981,"ctime":1709507414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655545981.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":655495417,"ctime":1709251155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655495417.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":655448504,"ctime":1709164545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655448504.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":655359190,"ctime":1708992612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655359190.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":655306876,"ctime":1708902829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655306876.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":655260162,"ctime":1708648214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655260162.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":655177445,"ctime":1708482396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655177445.shtml","title":"\u767d\u9152\u80a1\u9707\u8361\u53cd\u5f39","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600381,"type":"news"},{"seq":655170986,"ctime":1708473345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655170986.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516554.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":655119910,"ctime":1708386928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655119910.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":655084597,"ctime":1708298385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655084597.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":654893249,"ctime":1707263328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654893249.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":654724599,"ctime":1706839116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654724599.shtml","title":"\u767d\u9152\u80a1\u9707\u8361\u62c9\u5347 \u6d77\u5357\u6930\u5c9b\u3001\u4eca\u4e16\u7f18\u6da8\u8d854%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600381,"type":"news"},{"seq":654717007,"ctime":1706831313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654717007.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":654695076,"ctime":1706782686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654695076.shtml","title":"\u9752\u6d77\u6625\u5929\u9884\u4e8f2.22\u4ebf\u81f32.87\u4ebf \u80a1\u4ef7\u6628\u8dcc6.9%\u4eca\u8dcc1.6%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600381,"type":"yidong"},{"seq":654671922,"ctime":1706745012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654671922.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":654645773,"ctime":1706693132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654645773.shtml","title":"\u9752\u6d77\u6625\u59292023\u5e74\u9884\u4e8f\u8d852\u4ebf\u5143 \u201c\u5929\u4ef7\u201d\u767d\u9152\u751f\u610f\u96be\u505a","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600381,"type":"news"},{"seq":654638208,"ctime":1706681086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654638208.shtml","title":"\u591a\u5bb6\u533a\u57df\u9152\u4f01\u518d\u5ea6\u62a5\u4e8f \u53c8\u6709\u9152\u4f01\u6fd2\u4e34\u9000\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600381,"type":"news"},{"seq":45939141,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45939141.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a\u9752\u6d77\u6625\u59292023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600381,"type":"notice"},{"seq":654584312,"ctime":1706572522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654584312.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":654535981,"ctime":1706483691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654535981.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516556.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":654484788,"ctime":1706227206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654484788.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":654438096,"ctime":1706140207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654438096.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":654395996,"ctime":1706054368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654395996.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":654304516,"ctime":1705878837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654304516.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":654123761,"ctime":1705363120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654123761.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":654081576,"ctime":1705274887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654081576.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":654041368,"ctime":1705017597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654041368.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":653997254,"ctime":1704931141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653997254.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":653953009,"ctime":1704844764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653953009.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516549.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":653910863,"ctime":1704757859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653910863.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516552.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":653864859,"ctime":1704669119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653864859.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516544.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":653828376,"ctime":1704412729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653828376.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516553.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":653784148,"ctime":1704325901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653784148.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":653739260,"ctime":1704239451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653739260.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516598.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":653695256,"ctime":1704150588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653695256.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516571.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":653640794,"ctime":1703807612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653640794.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":653592519,"ctime":1703720390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653592519.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516512.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":653553069,"ctime":1703635835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653553069.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":653510787,"ctime":1703547761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653510787.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516518.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":653469587,"ctime":1703460560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653469587.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516598.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":653416396,"ctime":1703202154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653416396.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516541.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":653329863,"ctime":1703031036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653329863.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516559.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":653240019,"ctime":1702854591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653240019.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":653147857,"ctime":1702511436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653147857.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516521.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":653103956,"ctime":1702424667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653103956.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":653062550,"ctime":1702339107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653062550.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516536.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":653017534,"ctime":1702250432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653017534.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":652929073,"ctime":1701906800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652929073.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516529.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":652886606,"ctime":1701820915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652886606.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":652791031,"ctime":1701647908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652791031.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516591.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":652650393,"ctime":1701216075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652650393.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516559.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":652605975,"ctime":1701128547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652605975.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516586.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":652565468,"ctime":1701047424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652565468.shtml","title":"\u9752\u6d77\u6625\u5929\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165571.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600381,"type":"yidong"},{"seq":652464435,"ctime":1700696952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652464435.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":652422446,"ctime":1700611223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652422446.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516547.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":652377362,"ctime":1700523745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652377362.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516561.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":652333788,"ctime":1700435510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652333788.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516537.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":652302201,"ctime":1700210124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652302201.shtml","title":"A\u80a1\u201c\u94c1\u516c\u9e21\u201d\u66dd\u5149\uff0c\u6700\u957f29\u5e74\u672a\u5206\u7ea2\u9001\u8f6c\uff01\u767e\u82b1\u533b\u836f\u878d\u8d44\u662f\u5206\u7ea2\u7684465\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600381,"type":"news"},{"seq":652248321,"ctime":1700091614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652248321.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":652219167,"ctime":1700036284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652219167.shtml","title":"\u78b0\u74f7\u8305\u53f0\u88ab\u7f5a\u540e\uff0c\u542c\u82b1\u9152\u53c8\u62c9\u8bfa\u5956\u5f97\u4e3b\u201c\u80cc\u4e66\u201d","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u5218\u661f\u96e8","stocks":600381,"type":"yidong"},{"seq":652162586,"ctime":1699918882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652162586.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":652156316,"ctime":1699882290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652156316.shtml","title":"\u201c\u5929\u4ef7\u767d\u9152\u201d\u5ba3\u5e03\u4e86","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600381,"type":"news"},{"seq":652120432,"ctime":1699831217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652120432.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":652024793,"ctime":1699487962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652024793.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":651941688,"ctime":1699316438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651941688.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":651897352,"ctime":1699226078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651897352.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":651851005,"ctime":1698969649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651851005.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":651812193,"ctime":1698884986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651812193.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":651725040,"ctime":1698710513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651725040.shtml","title":"\u9752\u6d77\u6625\u5929\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600381,"type":"yidong"},{"seq":651690299,"ctime":1698631304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651690299.shtml","title":"\u767d\u9152\u80a1\u9707\u8361\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600381,"type":"news"}]
2024-04-24,4.25,4.39,4.21,4.2500,99232,42308500,1.69;2024-04-23,4.12,4.21,4.10,4.1700,99895,41646200,1.70;2024-04-22,4.23,4.25,4.05,4.1500,132236,55039200,2.25;2024-04-19,4.31,4.47,4.24,4.2500,192151,83062700,3.27;2024-04-18,4.10,4.25,3.99,4.1800,166778,68814400,2.84;2024-04-17,3.82,4.13,3.82,4.1100,196751,79779500,3.35;2024-04-16,4.33,4.36,3.95,3.9500,221066,88877900,3.77;2024-04-15,4.58,4.67,4.30,4.3900,251439,111654700,4.28;2024-04-12,4.93,4.95,4.75,4.7800,110787,53443400,1.89;2024-04-11,4.90,4.96,4.83,4.9300,84796,41795500,1.44;2024-04-10,5.05,5.06,4.89,4.9200,110322,54488900,1.88;2024-04-09,4.90,5.04,4.90,5.0300,107545,53600300,1.83;2024-04-08,5.08,5.08,4.91,4.9200,194309,96556300,3.31;2024-04-03,5.21,5.21,5.06,5.1100,131910,67495800,2.25;2024-04-02,5.32,5.32,5.15,5.1900,206756,107661600,3.52;2024-04-01,5.34,5.37,5.24,5.3300,225042,119192600,3.83;2024-03-29,5.05,5.32,5.04,5.3100,282898,148017900,4.82;2024-03-28,4.93,5.11,4.89,5.0300,170815,85799700,2.91;2024-03-27,5.24,5.27,4.98,4.9900,216881,110473100,3.69;2024-03-26,5.18,5.29,5.14,5.2900,222196,116026900,3.78;2024-03-25,5.41,5.47,5.18,5.1800,289416,152809800,4.93;2024-03-22,5.69,5.69,5.41,5.5000,402024,222155900,6.85;2024-03-21,5.80,5.96,5.70,5.7600,445578,258402600,7.59;2024-03-20,5.79,5.93,5.72,5.8400,660149,383800400,11.24;2024-03-19,5.50,6.24,5.50,6.1400,1000026,579228500,17.03;2024-03-18,5.91,5.91,5.91,5.9100,88513,52311200,1.51;2024-03-15,6.60,6.67,6.47,6.5700,156764,102721200,2.67;2024-03-14,6.30,6.95,6.30,6.6800,275954,183602800,4.70;2024-03-13,6.70,6.70,6.26,6.3200,246016,156980900,4.19;2024-03-12,5.86,6.39,5.83,6.3900,132874,82644900,2.26;2024-03-11,5.60,5.81,5.51,5.8100,70192,40009400,1.20;2024-03-08,5.67,5.69,5.55,5.6000,48307,27071500,0.82;2024-03-07,5.71,5.78,5.58,5.6200,44161,25049300,0.75;2024-03-06,5.71,5.75,5.55,5.6400,46563,26295400,0.79;2024-03-05,5.89,5.89,5.66,5.6800,53530,30697200,0.91;2024-03-04,5.94,5.99,5.78,5.8700,50248,29429300,0.86;2024-03-01,5.96,6.01,5.83,5.9300,67711,40105600,1.15;2024-02-29,5.70,5.91,5.59,5.9100,76799,44753900,1.31;2024-02-28,6.15,6.37,5.68,5.7000,138839,83875100,2.37;2024-02-27,6.02,6.18,5.98,6.1800,63142,38571000,1.08;2024-02-26,5.84,6.15,5.82,6.0100,85560,51133500,1.46;2024-02-23,5.71,5.87,5.67,5.8300,74295,42904900,1.27;2024-02-22,5.62,5.67,5.52,5.6600,65811,36922600,1.12;2024-02-21,5.36,5.82,5.32,5.6200,106308,59683300,1.81;2024-02-20,5.39,5.49,5.26,5.3800,59890,32161200,1.02;2024-02-19,5.05,5.47,5.05,5.3800,106344,56646500,1.81;2024-02-08,4.63,5.03,4.61,5.0200,122896,59348600,2.09;2024-02-07,4.95,5.03,4.55,4.6300,139995,66825700,2.38;2024-02-06,4.98,5.24,4.70,4.9700,163220,78809200,2.78;2024-02-05,5.78,5.78,5.22,5.2200,101360,53538300,1.73;2024-02-02,6.11,6.30,5.60,5.8000,89760,53797700,1.53;2024-02-01,6.21,6.30,6.03,6.1100,65832,40589800,1.12;2024-01-31,6.58,6.67,6.16,6.2100,87313,55683100,1.49;2024-01-30,6.97,6.97,6.60,6.6700,60069,40857300,1.02;2024-01-29,7.12,7.22,7.00,7.0300,63282,44985200,1.08;2024-01-26,7.00,7.25,6.97,7.1200,64620,46112100,1.10;2024-01-25,6.87,7.03,6.80,7.0100,70437,48849000,1.20;2024-01-24,6.69,6.94,6.57,6.8700,83594,56720000,1.42;2024-01-23,6.62,6.68,6.41,6.6200,68437,44806200,1.17;2024-01-22,7.10,7.21,6.58,6.6200,96306,65930400,1.64;2024-01-19,7.13,7.28,7.10,7.1900,57653,41487600,0.98;2024-01-18,7.27,7.30,6.88,7.1100,99484,69887500,1.69;2024-01-17,7.62,7.71,7.20,7.2800,88324,65742000,1.50;2024-01-16,7.65,7.97,7.60,7.7300,68514,52956200,1.17;2024-01-15,7.64,7.85,7.60,7.7600,87088,67608700,1.48;2024-01-12,7.96,8.13,7.72,7.7200,141631,111932400,2.41;2024-01-11,7.63,8.28,7.57,7.9200,184150,146734800,3.14;2024-01-10,7.60,7.79,7.43,7.6300,72071,55084400,1.23;2024-01-09,7.49,7.70,7.48,7.5400,32044,24253300,0.55;2024-01-08,7.67,7.70,7.48,7.4900,35279,26662800,0.60;2024-01-05,7.80,7.84,7.62,7.6500,28682,22090800,0.49;2024-01-04,7.84,7.85,7.76,7.8000,26627,20764200,0.45;2024-01-03,7.75,7.90,7.72,7.8600,40417,31713000,0.69;2024-01-02,7.80,7.81,7.62,7.7800,40092,30953600,0.68;2023-12-29,7.70,7.81,7.67,7.7300,41020,31812900,0.70;2023-12-28,7.51,7.77,7.43,7.7100,47018,35945200,0.80;2023-12-27,7.44,7.55,7.37,7.4900,30841,22971300,0.53;2023-12-26,7.53,7.54,7.40,7.4000,25424,18912800,0.43;2023-12-25,7.58,7.58,7.44,7.5300,26738,20088600,0.46;2023-12-22,7.73,7.76,7.50,7.5300,47004,35626500,0.80;2023-12-21,7.53,7.74,7.49,7.7100,42915,32796800,0.73;2023-12-20,7.75,7.77,7.59,7.6000,31155,23825500,0.53;2023-12-19,7.73,7.84,7.69,7.7500,34014,26358000,0.58;2023-12-18,7.90,7.94,7.70,7.7600,43949,34294600,0.75;2023-12-15,7.99,8.02,7.86,7.8800,34986,27702200,0.60;2023-12-14,8.07,8.12,7.92,7.9300,43373,34771500,0.74;2023-12-13,8.07,8.09,7.98,7.9900,39680,31855800,0.68;2023-12-12,8.02,8.12,8.01,8.0400,40566,32718900,0.69;2023-12-11,7.92,8.02,7.81,7.9600,64773,51249100,1.10;2023-12-08,8.08,8.13,7.93,7.9300,48550,38901700,0.83;2023-12-07,8.15,8.16,8.03,8.0900,43849,35472800,0.75;2023-12-06,8.11,8.19,8.03,8.1300,49867,40473700,0.85;2023-12-05,8.12,8.20,8.10,8.1100,53205,43389300,0.91;2023-12-04,8.27,8.29,8.10,8.1000,64157,52265900,1.09;2023-12-01,8.23,8.43,8.17,8.2800,89751,74603100,1.53;2023-11-30,8.19,8.19,8.08,8.1900,43641,35505900,0.74;2023-11-29,8.15,8.25,8.11,8.1200,46625,38060500,0.79;2023-11-28,8.11,8.28,8.06,8.2300,51746,42418500,0.88;2023-11-27,8.25,8.26,8.08,8.1200,50301,40903600,0.86;2023-11-24,8.20,8.29,8.15,8.2300,54662,44932000,0.93;2023-11-23,8.17,8.22,8.08,8.1800,56959,46431900,0.97;2023-11-22,8.14,8.28,8.13,8.1800,41516,34111300,0.71;2023-11-21,8.17,8.27,8.15,8.2000,48228,39647000,0.82;2023-11-20,8.07,8.19,8.07,8.1700,45124,36789600,0.77;2023-11-17,8.07,8.13,8.01,8.0700,33397,26878400,0.57;2023-11-16,8.13,8.21,8.06,8.0600,44057,35829700,0.75;2023-11-15,8.20,8.25,8.12,8.1600,67570,55179300,1.15;2023-11-14,7.94,8.23,7.91,8.1400,98063,79552200,1.67;2023-11-13,8.14,8.19,7.85,7.9500,65823,52336700,1.12;2023-11-10,7.88,7.94,7.77,7.9100,39029,30697700,0.66;2023-11-09,7.96,8.00,7.84,7.8800,35636,28146700,0.61;2023-11-08,7.91,8.00,7.87,7.9300,44735,35513000,0.76;2023-11-07,7.85,7.95,7.77,7.9100,42281,33294300,0.72;2023-11-06,7.88,7.93,7.79,7.8400,47462,37224500,0.81;2023-11-03,7.77,7.89,7.74,7.8400,41427,32426700,0.71;2023-11-02,7.90,7.90,7.72,7.7400,66728,51950900,1.14;2023-11-01,8.14,8.14,7.80,7.8900,97229,76805800,1.66;2023-10-31,7.79,7.85,7.72,7.8300,50267,39184000,0.86;2023-10-30,7.52,7.81,7.50,7.8000,87405,67540500,1.49;2023-10-27,7.18,7.57,7.16,7.5300,68975,51485300,1.17;2023-10-26,7.40,7.40,7.25,7.3400,36674,26749000,0.62