[{"seq":672896691,"ctime":1764666003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896691.shtml","title":"*ST\u6625\u592912\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600381,"type":"yidong"},{"seq":672315315,"ctime":1762480299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315315.shtml","title":"\u767d\u9152\u4e24\u8f6e\u5468\u671f\u5168\u626b\u63cf\uff1a\u884c\u4e1a\u5bb6\u5e95\u66f4\u539a \u5934\u90e8\u6297\u8dcc\u80fd\u529b\u66f4\u5f3a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600381,"type":"news"},{"seq":671985148,"ctime":1761293445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985148.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da81.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600381,"type":"news"},{"seq":671957886,"ctime":1761216122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957886.shtml","title":"*ST\u666f\u5cf0\uff1a\u63a7\u80a1\u80a1\u4e1c\u53f6\u6e58\u6b66\u5148\u751f\u90e8\u5206\u80a1\u4efd\u89e3\u9664\u53f8\u6cd5\u51bb\u7ed3\u53ca\u8f6e\u5019\u51bb\u7ed3\u751f\u6548","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600381,"type":"yidong"},{"seq":671903603,"ctime":1761051628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671903603.shtml","title":"\u4ece300\u4ebf\u201c\u5927\u997c\u201d\u52303\u4ebf\u201c\u96be\u5173\u201d\uff0c*ST\u6625\u5929\u4ecd\u9677\u9000\u5e02\u98ce\u9669","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u6c34\u8299\u84c9","stocks":600381,"type":"news"},{"seq":54533541,"ctime":1760976450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54533541.shtml","title":"*ST\u6625\u5929\uff1a\u9752\u6d77\u6625\u59292025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600381,"type":"notice"},{"seq":671855758,"ctime":1760950805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855758.shtml","title":"*ST\u6625\u592910\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600381,"type":"yidong"},{"seq":671782200,"ctime":1760605203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782200.shtml","title":"*ST\u6625\u592910\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600381,"type":"yidong"},{"seq":671273355,"ctime":1758274922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273355.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-1.90%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600381,"type":"yidong"},{"seq":670831317,"ctime":1756803606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670831317.shtml","title":"*ST\u6625\u592909\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600381,"type":"yidong"},{"seq":670797947,"ctime":1756717204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670797947.shtml","title":"*ST\u6625\u592909\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600381,"type":"yidong"},{"seq":670756923,"ctime":1756461512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756923.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da80.44%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600381,"type":"yidong"},{"seq":670755043,"ctime":1756458004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670755043.shtml","title":"*ST\u6625\u592908\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600381,"type":"yidong"},{"seq":53907217,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53907217.shtml","title":"*ST\u6625\u5929\uff1a\u9752\u6d77\u6625\u59292025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600381,"type":"notice"},{"seq":53907213,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53907213.shtml","title":"*ST\u6625\u5929\uff1a\u9752\u6d77\u6625\u59292025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600381,"type":"notice"},{"seq":670442633,"ctime":1755507604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670442633.shtml","title":"*ST\u6625\u592908\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600381,"type":"yidong"},{"seq":670115904,"ctime":1754298001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670115904.shtml","title":"*ST\u6625\u592908\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600381,"type":"yidong"},{"seq":670075339,"ctime":1754036345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075339.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-1.46%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600381,"type":"news"},{"seq":53232797,"ctime":1752509242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232797.shtml","title":"*ST\u6625\u5929\uff1a\u9752\u6d77\u6625\u59292025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600381,"type":"notice"},{"seq":669128937,"ctime":1750747260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669128937.shtml","title":"\u9752\u6d77\u6625\u5929\u88ab\u4e0a\u4ea4\u6240\u516c\u5f00\u8c34\u8d23\uff0c\u6301\u7eed\u4e8f\u635f\u5b58\u9000\u5e02\u98ce\u9669","source":"\u65b0\u4eac\u62a5","stocks":600381,"type":"news"},{"seq":669112199,"ctime":1750684766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669112199.shtml","title":"*ST\u6625\u5929\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u56e0\u4e1a\u7ee9\u9884\u544a\u4fe1\u606f\u62ab\u9732\u4e0d\u51c6\u786e\u906d\u4e0a\u4ea4\u6240\u516c\u5f00\u8c34\u8d23","source":"\u8d22\u95fb","stocks":600381,"type":"news"},{"seq":669015726,"ctime":1750309570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669015726.shtml","title":"\u542c\u82b1\u9152\u6dd8\u5b9d\u53ea\u5356\u51fa2\u5355\uff0c*ST\u6625\u5929\u60f3\u6458\u661f\u6458\u5e3d","source":"\u65f6\u4ee3\u8d22\u7ecf","author":"\u6881\u4e89\u8a89","stocks":600381,"type":"news"},{"seq":668879284,"ctime":1749801445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879284.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-1.67%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600381,"type":"yidong"},{"seq":668752049,"ctime":1749459603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668752049.shtml","title":"*ST\u6625\u592906\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600381,"type":"yidong"},{"seq":668750705,"ctime":1749456622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668750705.shtml","title":"*ST\u6625\u5929\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652874.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600381,"type":"yidong"}]

2025-12-09,4.63,4.67,4.57,4.5900,38345,17716600,0.65;2025-12-08,4.70,4.72,4.63,4.6500,49186,22962400,0.84;2025-12-05,4.70,4.74,4.61,4.6800,57682,26972700,0.98;2025-12-04,4.84,4.87,4.64,4.6800,111477,52623400,1.90;2025-12-03,4.88,4.88,4.82,4.8800,69716,33993100,1.19;2025-12-02,4.65,4.65,4.65,4.6500,26938,12526200,0.46;2025-12-01,4.50,4.50,4.41,4.4300,44882,19958300,0.76;2025-11-28,4.48,4.54,4.44,4.5300,30886,13854800,0.53;2025-11-27,4.51,4.53,4.42,4.4400,36880,16429200,0.63;2025-11-26,4.62,4.62,4.50,4.5000,36490,16631900,0.62;2025-11-25,4.55,4.63,4.54,4.5900,36848,16931300,0.63;2025-11-24,4.52,4.55,4.40,4.5200,48064,21478200,0.82;2025-11-21,4.54,4.73,4.51,4.5300,74362,34265300,1.27;2025-11-20,4.65,4.67,4.50,4.5200,54492,24833300,0.93;2025-11-19,4.63,4.69,4.61,4.6400,29400,13668100,0.50;2025-11-18,4.67,4.67,4.60,4.6300,36316,16809000,0.62;2025-11-17,4.73,4.73,4.62,4.6800,45756,21319600,0.78;2025-11-14,4.80,4.82,4.72,4.7200,62784,29938400,1.07;2025-11-13,4.75,4.83,4.74,4.8100,38283,18331100,0.65;2025-11-12,4.81,4.86,4.73,4.7600,54171,25907000,0.92;2025-11-11,4.76,4.92,4.76,4.8400,74400,36160700,1.27;2025-11-10,4.78,4.80,4.74,4.7600,38785,18469800,0.66;2025-11-07,4.81,4.83,4.74,4.7800,44428,21239200,0.76;2025-11-06,4.86,4.86,4.74,4.8200,67182,32088600,1.14;2025-11-05,4.88,4.88,4.79,4.8400,43483,21006900,0.74;2025-11-04,4.87,5.00,4.82,4.8600,74825,36614300,1.27;2025-11-03,4.88,4.89,4.79,4.8800,72483,35080600,1.23;2025-10-31,4.73,4.92,4.71,4.8800,137251,66691000,2.34;2025-10-30,4.66,4.79,4.66,4.6900,121936,57657800,2.08;2025-10-29,4.68,4.68,4.58,4.6200,160863,74493000,2.74;2025-10-28,4.79,5.04,4.79,4.8100,299833,145120100,5.11;2025-10-27,5.04,5.04,5.04,5.0400,41131,20730000,0.70;2025-10-24,5.64,5.84,5.30,5.3000,200896,112655900,3.42;2025-10-23,5.56,5.65,5.40,5.5800,146264,80837000,2.49;2025-10-22,5.26,5.45,5.25,5.4500,97142,52642100,1.65;2025-10-21,5.19,5.30,5.06,5.1900,213348,110078900,3.63;2025-10-20,5.02,5.21,5.00,5.2100,147501,76248000,2.51;2025-10-17,4.98,5.12,4.92,4.9600,148565,74696700,2.53;2025-10-16,4.67,4.88,4.65,4.8800,89577,43380400,1.53;2025-10-15,4.66,4.68,4.60,4.6500,29089,13456600,0.50;2025-10-14,4.62,4.75,4.60,4.6500,50065,23355000,0.85;2025-10-13,4.74,4.74,4.58,4.6000,100059,46422300,1.70;2025-10-10,4.75,4.88,4.72,4.8200,68165,32583300,1.16;2025-10-09,4.97,5.02,4.70,4.7500,72743,35407700,1.24;2025-09-30,4.93,5.01,4.90,4.9100,45971,22781500,0.78;2025-09-29,4.93,4.97,4.87,4.9100,49847,24532500,0.85;2025-09-26,5.08,5.08,4.86,4.9100,82733,40958800,1.41;2025-09-25,5.17,5.17,5.04,5.0500,66963,34123400,1.14;2025-09-24,5.04,5.22,5.04,5.1900,83232,42891700,1.42;2025-09-23,5.00,5.09,4.92,5.0700,74044,37073000,1.26;2025-09-22,4.95,5.04,4.82,5.0200,70091,34795600,1.19;2025-09-19,5.09,5.09,4.97,5.0100,53377,26707100,0.91;2025-09-18,5.05,5.27,5.03,5.0800,105837,54403000,1.80;2025-09-17,5.20,5.24,5.05,5.0500,96864,49583800,1.65;2025-09-16,5.09,5.22,4.92,5.2000,130321,65908800,2.22;2025-09-15,4.98,5.11,4.89,5.0400,91028,45826700,1.55;2025-09-12,4.90,4.96,4.85,4.9000,77123,37780500,1.31;2025-09-11,4.79,4.94,4.71,4.9000,107008,51788900,1.82;2025-09-10,4.72,4.79,4.69,4.7800,90839,43035000,1.55;2025-09-09,4.89,4.96,4.82,4.8400,69936,33997200,1.19;2025-09-08,4.95,5.07,4.78,4.9000,131645,64604400,2.24;2025-09-05,4.89,4.95,4.70,4.9200,129303,62712200,2.20;2025-09-04,5.02,5.10,4.95,4.9500,130600,64897100,2.22;2025-09-03,5.55,5.55,5.21,5.2100,224358,118932200,3.82;2025-09-02,5.40,5.48,5.33,5.4800,242281,131963700,4.13;2025-09-01,5.08,5.22,5.00,5.2200,85432,44189500,1.46;2025-08-29,4.75,4.97,4.75,4.9700,206912,101853400,3.52;2025-08-28,4.61,4.87,4.61,4.7300,90598,42954200,1.54;2025-08-27,4.60,4.83,4.57,4.6400,149694,70905800,2.55;2025-08-26,4.59,4.61,4.55,4.6100,82565,37862000,1.41;2025-08-25,4.59,4.63,4.53,4.5800,75446,34554600,1.29;2025-08-22,4.44,4.60,4.43,4.5500,108242,49103000,1.84;2025-08-21,4.58,4.59,4.40,4.4300,101200,45193900,1.72;2025-08-20,4.53,4.65,4.49,4.6000,109757,50132500,1.87;2025-08-19,4.63,4.63,4.47,4.4900,172578,78787200,2.94;2025-08-18,4.19,4.41,4.19,4.4100,66580,29130500,1.13;2025-08-15,4.11,4.21,4.09,4.2000,83531,34679600,1.42;2025-08-14,4.18,4.21,4.09,4.1100,86545,35893200,1.47;2025-08-13,4.28,4.28,4.16,4.2100,91072,38278900,1.55;2025-08-12,4.33,4.35,4.26,4.2900,71181,30605400,1.21;2025-08-11,4.31,4.37,4.28,4.3200,82808,35713600,1.41;2025-08-08,4.44,4.45,4.34,4.3400,75836,33249400,1.29;2025-08-07,4.59,4.60,4.37,4.4100,127541,57253700,2.17;2025-08-06,4.78,4.78,4.55,4.5700,103405,47691900,1.76;2025-08-05,4.66,4.80,4.61,4.7500,147322,69260000,2.51;2025-08-04,4.37,4.59,4.36,4.5900,150087,67734800,2.56;2025-08-01,4.23,4.37,4.21,4.3700,89374,38609200,1.52;2025-07-31,4.27,4.31,4.21,4.2300,48166,20416800,0.82;2025-07-30,4.23,4.33,4.21,4.2700,85415,36514100,1.46;2025-07-29,4.16,4.23,4.13,4.2200,55440,23156200,0.94;2025-07-28,4.12,4.16,3.98,4.1400,82452,33588200,1.40;2025-07-25,4.14,4.22,4.10,4.1200,49022,20349800,0.83;2025-07-24,4.13,4.16,4.11,4.1400,36573,15105500,0.62;2025-07-23,4.17,4.25,4.14,4.1500,46345,19420900,0.79;2025-07-22,4.15,4.17,4.13,4.1500,32324,13390700,0.55;2025-07-21,4.13,4.18,4.07,4.1400,39214,16223500,0.67;2025-07-18,4.19,4.21,4.11,4.1400,53544,22209100,0.91;2025-07-17,4.27,4.29,4.15,4.1900,52674,22167400,0.90;2025-07-16,4.23,4.29,4.19,4.2500,63338,26804000,1.08;2025-07-15,4.38,4.40,4.21,4.2300,103745,44215300,1.77;2025-07-14,4.28,4.44,4.25,4.4200,105004,45921200,1.79;2025-07-11,4.17,4.29,4.17,4.2400,52309,22148400,0.89;2025-07-10,4.28,4.35,4.11,4.1900,86163,36506800,1.47;2025-07-09,4.29,4.31,4.25,4.2700,33640,14364000,0.57;2025-07-08,4.26,4.32,4.26,4.3100,33772,14507500,0.58;2025-07-07,4.30,4.34,4.22,4.2500,44073,18740900,0.75;2025-07-04,4.45,4.45,4.30,4.3000,52225,22690300,0.89;2025-07-03,4.32,4.43,4.30,4.3300,55934,24370000,0.95;2025-07-02,4.46,4.47,4.26,4.3000,87111,37683000,1.48;2025-07-01,4.37,4.45,4.33,4.4300,73829,32405600,1.26;2025-06-30,4.31,4.40,4.20,4.3700,80631,34945400,1.37;2025-06-27,4.38,4.45,4.34,4.3700,90746,39804000,1.55;2025-06-26,4.60,4.62,4.35,4.3600,180005,80008200,3.07;2025-06-25,4.55,4.62,4.51,4.5800,79872,36412200,1.36;2025-06-24,4.57,4.67,4.35,4.5300,121201,55155700,2.06;2025-06-23,4.57,4.57,4.47,4.5600,46712,21179800,0.80;2025-06-20,4.55,4.61,4.45,4.5300,66899,30177300,1.14;2025-06-19,4.60,4.69,4.50,4.6000,85615,39218100,1.46;2025-06-18,4.81,4.89,4.60,4.6300,135580,63821600,2.31;2025-06-17,4.75,4.84,4.63,4.8400,124515,59257900,2.12;2025-06-16,4.89,4.92,4.67,4.6700,203957,96457400,3.47;2025-06-13,4.67,4.92,4.66,4.9200,207160,100266400,3.53;2025-06-12,4.87,4.94,4.67,4.6900,145726,69518500,2.48;2025-06-11,4.64,4.84,4.60,4.8000,165804,78672900,2.82