[{"seq":681033802,"ctime":1792747268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261023\/681033802.shtml","title":"\u56fd\u9645\u540d\u9152\u673a\u6784\u4e0e\u4ee3\u8868\u8d70\u8fdb\u542c\u82b1 \u5171\u5546\u521b\u65b0\u6280\u672f\u8f6c\u5316\u8fd0\u7528","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600381,"type":"yidong"},{"seq":680007517,"ctime":1789623745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680007517.shtml","title":"\u58f3\u8d44\u6e90\u677f\u5757\u6574\u4f53\u8d70\u5f31\uff0111\u53ea\u4f4e\u5e02\u503c\u6f5c\u5728\u58f3\u80a1\u66dd\u5149\uff0c4\u53eaST\u80a1\u8d1f\u503a\u7387\u4e0d\u8db3 10%","source":"\u8d22\u95fb","stocks":600381,"type":"yidong"},{"seq":680004805,"ctime":1789617506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680004805.shtml","title":"\u7f55\u89c1\uff0c\u6da8\u505c \u2192 \u8dcc\u505c \u2192 \u6da8\u505c\uff0c603159\uff01A\u80a1\u201c\u51c0\u58f3\u80a1\u201d\u63ed\u79d8\uff0c11\u80a1\u4e0a\u699c\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600381,"type":"news"},{"seq":679694719,"ctime":1788849204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679694719.shtml","title":"\u542c\u82b1\u9152\u534a\u5e74\u6536\u5165\u4e0d\u8db3\u53bb\u5e74\u540c\u671f1\/10\uff0c*ST\u6625\u5929\u4fdd\u58f3\u6709\u70b9\u201c\u70e6\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600381,"type":"news"},{"seq":679621466,"ctime":1788529228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679621466.shtml","title":"\u4e2d\u836f\u677f\u57572026\u5e74\u4e2d\u62a5\u89c2\u5bdf\uff1a31\u5bb6\u516c\u53f8\u8425\u6536\u8fde\u7eed\u4e24\u5e74\u4e0b\u6ed1\uff0c\u96c6\u91c7\u6269\u9762\u7684\u6d17\u724c\u8d5b\u8c01\u80fd\u6293\u4f4f\u673a\u9047\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600381,"type":"news"},{"seq":679603536,"ctime":1788506169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679603536.shtml","title":"*ST\u6625\u5929\u4e8f\u635f\u6269\u5927\u903e20\u500d\uff0c\u9152\u6c34\u4e1a\u52a1\u51e0\u8fd1\u505c\u6446\uff0c\u542c\u82b1\u9152\u534a\u5e74\u4ec5\u5356\u51fa684\u4e07","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600381,"type":"news"},{"seq":679460041,"ctime":1788180525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679460041.shtml","title":"*ST\u6625\u59292026\u5e74\u534a\u5e74\u62a5\uff1a\u6536\u56de\u9884\u4ed8\u6b3e\u6539\u5584\u73b0\u91d1\u6d41\uff0c\u4e1a\u7ee9\u5927\u5e45\u4e0b\u6ed1\u5e76\u4e8f\u635f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600381,"type":"yidong"},{"seq":59573125,"ctime":1788106048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59573125.shtml","title":"*ST\u6625\u5929\uff1a\u9752\u6d77\u6625\u59292026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600381,"type":"notice"},{"seq":59574625,"ctime":1788105941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59574625.shtml","title":"*ST\u6625\u5929\uff1a600381_ST\u6625\u5929_2026\u5e74_\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600381,"type":"notice"},{"seq":678702681,"ctime":1785936218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678702681.shtml","title":"\u9f99\u5934\u4f01\u4e1a\u8fde\u7eed\u63d0\u4ef7\uff0c\u767d\u9152\u884c\u4e1a\u4f01\u7a33\u4e86\u5417","source":"\u8d22\u95fb","stocks":600381,"type":"news"},{"seq":678217666,"ctime":1784174454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678217666.shtml","title":"A\u80a1\u7ee7\u7eed\u201c\u559d\u9152\u201d\uff01\u767d\u9152\u884c\u4e1a\uff0c\u51fa\u73b0\u65b0\u4fe1\u53f7\uff01","source":"\u4e2d\u56fd\u5546\u62a5","author":"\u5468\u5b50\u8351","stocks":600381,"type":"news"},{"seq":678198225,"ctime":1784106869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678198225.shtml","title":"\u4e0a\u534a\u5e74\u5168\u56fd\u70df\u9152\u96f6\u552e\u989d\u540c\u6bd4\u589e\u957f\u903e13% A\u80a1\u767d\u9152\u677f\u5757\u96c6\u4f53\u98d8\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600381,"type":"news"},{"seq":678196989,"ctime":1784105370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678196989.shtml","title":"\u9152\u4e1a\u534a\u5e74\u6210\u7ee9\u5355\u51fa\u7089\uff1a10\u5bb6\u4e8f\u635f\u30014\u5bb6\u76c8\u5229\u8170\u65a9\uff0c\u589e\u957f\u6210\u5c11\u6570","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600381,"type":"news"},{"seq":678190441,"ctime":1784092435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678190441.shtml","title":"\u767d\u9152\u534a\u5e74\u4e1a\u7ee9\u9884\u544a\u5bc6\u96c6\u51fa\u7089\uff0c\u591a\u5bb6\u9152\u4f01\u4e8c\u5b63\u5ea6\u9677\u4e8f\u635f\uff0c\u6e20\u9053\u53bb\u5e93\u5b58\u62d6\u7d2f\u4e1a\u7ee9","source":"\u8d22\u95fb","stocks":600381,"type":"news"},{"seq":58883551,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58883551.shtml","title":"*ST\u6625\u5929\uff1a\u9752\u6d77\u6625\u59292026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600381,"type":"notice"},{"seq":678178772,"ctime":1784042660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678178772.shtml","title":"*ST\u6625\u5929\u534a\u5e74\u4e1a\u7ee9\u5927\u53d8\u8138\uff01\u4ece\u76c8\u5229\u8f6c\u5927\u989d\u4e8f\u635f \u767d\u9152\u8c03\u6574\u6210\u4e3b\u56e0","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600381,"type":"news"},{"seq":677879806,"ctime":1782909753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677879806.shtml","title":"\u4e0b\u5468\u4e00\u91cd\u5927\u8c03\u6574\uff015%\u6da8\u8dcc\u505c\u677f\u5c06\u6210\u5386\u53f2\uff0c\u8fd9\u4e9b\u80a1\u53d7\u5f71\u54cd\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600381,"type":"news"},{"seq":677814084,"ctime":1782743867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677814084.shtml","title":"\u7f55\u89c1\uff01\u4eca\u591c\uff0c54\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600381,"type":"news"},{"seq":677692026,"ctime":1782310878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677692026.shtml","title":"\u4eca\u591c\uff0c43\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff0113\u500d\u5927\u725b\u80a1\u5728\u5217","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600381,"type":"news"},{"seq":677660810,"ctime":1782226466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677660810.shtml","title":"\u4eca\u591c\uff0c43\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600381,"type":"yidong"},{"seq":677546620,"ctime":1781706170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677546620.shtml","title":"\u592a\u7f55\u89c1\uff01\u4eca\u591c\uff0c72\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600381,"type":"news"},{"seq":677510404,"ctime":1781612598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677510404.shtml","title":"\u76d1\u7ba1\u95ee\u8be2\u8fd1\u4e00\u4e2a\u6708\u8fd8\u672a\u56de\u590d\uff01*ST\u6625\u5929\uff1a\u6750\u6599\u8fd8\u5728\u8865\u5145","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u6c34\u8299\u84c9","stocks":600381,"type":"news"},{"seq":677213068,"ctime":1780551811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677213068.shtml","title":"\u65f6\u96947\u5e74\u518d\u73b0\u9000\u5e02\u767d\u9152\u80a1\uff01\u5269\u4f596\u5bb6ST\u9152\u4f01\u547d\u8fd0\u5982\u4f55\uff1f","source":"\u6df1\u5733\u5546\u62a5","author":"\u949f\u56fd\u658c","stocks":600381,"type":"news"},{"seq":677189202,"ctime":1780477204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677189202.shtml","title":"*ST\u6625\u592906\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600381,"type":"yidong"},{"seq":677084754,"ctime":1780051619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677084754.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u672c\u5468\u5bf9*ST\u6625\u5929\u3001\u6cf0\u91d1\u65b0\u80fd\u3001*ST\u6b63\u5e73\u3001\u4e2d\u97e9\u534a\u5bfc\u4f53ETF\u7b49\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u8d22\u95fb","stocks":600381,"type":"news"},{"seq":677080997,"ctime":1780045207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677080997.shtml","title":"*ST\u6625\u592905\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600381,"type":"yidong"},{"seq":677021015,"ctime":1779883812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677021015.shtml","title":"3\u8fde\u677f*ST\u6625\u5929\uff1a\u7533\u8bf7\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a\u53ca\u9000\u5e02\u98ce\u9669\u8b66\u793a\u5c1a\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u8d22\u95fb","stocks":600381,"type":"yidong"},{"seq":677005379,"ctime":1779856941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677005379.shtml","title":"\u8fde\u7eed14\u4e2a\u8dcc\u505c\uff0c600370\uff0c\u4e2d\u4e1c\u571f\u8c6a\u521a\u5efa\u4ed3\uff01QFII\u624e\u5806\u7684ST\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600381,"type":"news"},{"seq":676990914,"ctime":1779803145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676990914.shtml","title":"\u4e00\u4e2a\u6708\u6da8\u5e45\u8d8566%\uff0c*ST\u6625\u5929\u9000\u5e02\u98ce\u9669\u4ecd\u672a\u6d88\u9664","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u6c34\u8299\u84c9","stocks":600381,"type":"news"},{"seq":676981403,"ctime":1779786003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676981403.shtml","title":"*ST\u6625\u592905\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600381,"type":"yidong"},{"seq":676949481,"ctime":1779699602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949481.shtml","title":"*ST\u6625\u592905\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600381,"type":"yidong"},{"seq":676847740,"ctime":1779288822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676847740.shtml","title":"\u6807\u51c6\u610f\u89c1\u4e0e\u516d\u9879\u8ffd\u95ee\uff1a*ST\u6625\u5929\u201c\u6458\u5e3d\u201d\u7533\u8bf7\u540e\u906d\u4ea4\u6613\u6240\u95ee\u8be2","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600381,"type":"news"},{"seq":676795195,"ctime":1779170367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676795195.shtml","title":"\u673a\u6784\uff1a\u8305\u53f0\u975e\u6807\u63d0\u4ef7 \u8c03\u4ef7\u5e38\u6001\u5316\uff0c\u884c\u4e1a\u5e95\u90e8\u6108\u53d1\u6e05\u6670","source":"\u8d22\u95fb","stocks":600381,"type":"news"},{"seq":676784943,"ctime":1779151204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676784943.shtml","title":"2025\u5e74\u5ea6\u626d\u4e8f\u4e3a\u76c8\u7684\u7533\u8bf7\u201c\u6458\u661f\u8131\u5e3d\u201d\u80a1\u540d\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600381,"type":"news"},{"seq":676782347,"ctime":1779148568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676782347.shtml","title":"\u786c\u79d1\u6280\u72ec\u89d2\u517d\uff0cIPO\u65b0\u8fdb\u5c55\uff0c\u53c2\u80a1\u516c\u53f8\u66dd\u5149\uff01\u201c\u6458\u661f\u8131\u5e3d\u201d\u6f6e\u6765\u4e86\uff0c\u6f5c\u529b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600381,"type":"news"},{"seq":676694503,"ctime":1778749205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676694503.shtml","title":"*ST\u6625\u592905\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600381,"type":"yidong"},{"seq":676663458,"ctime":1778667153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676663458.shtml","title":" AI\u7b97\u529b\u9f99\u5934\u80a1\u5c01\u5355\u8d8512\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":600381,"type":"yidong"},{"seq":676653780,"ctime":1778654207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676653780.shtml","title":"\u65f6\u96947\u5e74\u518d\u73b0\u9000\u5e02\u767d\u9152\u80a1\uff01 \u5269\u4f596\u53ea*ST\u9152\u4f01\uff0c\u8c01\u5c06\u91cd\u8e48\u4e0a\u6d77\u8d35\u9152\u8986\u8f99\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600381,"type":"news"},{"seq":676638042,"ctime":1778594524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676638042.shtml","title":"\u9000\u5e02\u4e0e\u4e0a\u5e02\u5e76\u884c \u9152\u4f01\u8d44\u672c\u5316\u4e0a\u6f14\u201c\u56f4\u57ce\u201d\u620f\u7801","source":"\u5317\u4eac\u5546\u62a5","stocks":600381,"type":"news"},{"seq":676629142,"ctime":1778576404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629142.shtml","title":"*ST\u6625\u592905\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600381,"type":"yidong"},{"seq":676597136,"ctime":1778490004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597136.shtml","title":"*ST\u6625\u592905\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600381,"type":"yidong"},{"seq":676544834,"ctime":1778230804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676544834.shtml","title":"*ST\u6625\u592905\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600381,"type":"yidong"},{"seq":676512476,"ctime":1778144404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676512476.shtml","title":"*ST\u6625\u592905\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600381,"type":"yidong"},{"seq":676478576,"ctime":1778058006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676478576.shtml","title":"*ST\u6625\u592905\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600381,"type":"yidong"},{"seq":676421912,"ctime":1777539604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676421912.shtml","title":"*ST\u6625\u592904\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600381,"type":"yidong"},{"seq":57872673,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57872673.shtml","title":"*ST\u6625\u5929\uff1a\u9752\u6d77\u6625\u59292026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600381,"type":"notice"},{"seq":57872785,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57872785.shtml","title":"*ST\u6625\u5929\uff1a\u9752\u6d77\u6625\u59292025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600381,"type":"notice"},{"seq":57872745,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57872745.shtml","title":"*ST\u6625\u5929\uff1a\u9752\u6d77\u6625\u59292025\u5e74\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600381,"type":"notice"},{"seq":676392696,"ctime":1777468597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676392696.shtml","title":"*ST\u6625\u5929\uff1a\u7533\u8bf7\u64a4\u9500\u516c\u53f8\u80a1\u7968\u9000\u5e02\u98ce\u9669\u53ca\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600381,"type":"yidong"},{"seq":676383075,"ctime":1777453205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676383075.shtml","title":"*ST\u6625\u592904\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600381,"type":"yidong"},{"seq":676345885,"ctime":1777366804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676345885.shtml","title":"*ST\u6625\u592904\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600381,"type":"yidong"},{"seq":676333515,"ctime":1777344672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676333515.shtml","title":"\u4e00\u964d\u4e00\u5347\uff01A\u80a1\u91cd\u8981\u4fe1\u53f7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ad8\u5fd7\u521a","stocks":600381,"type":"news"},{"seq":676330559,"ctime":1777339519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330559.shtml","title":"\u6bd4\u8305\u53f0\u8d3526\u500d\uff0c\u8fd9\u74f6\u201c\u592a\u4e0a\u8001\u541b\u6258\u68a6\u201d\u7684\u5929\u4ef7\u9152\u7a76\u7adf\u5751\u4e86\u8c01","source":"\u89c2\u5bdf\u8005\u7f51","stocks":600381,"type":"news"}]

2026-10-23,4.10,4.27,4.03,4.1700,33357,13768200,0.57;2026-10-22,4.20,4.20,4.14,4.1600,11764,4894400,0.20;2026-10-21,4.20,4.25,4.17,4.2100,16171,6779800,0.28;2026-10-20,4.28,4.28,4.12,4.2000,27346,11391100,0.47;2026-10-19,4.35,4.44,4.23,4.2500,32101,13867000,0.55;2026-10-16,4.36,4.38,4.30,4.3500,35513,15433100,0.60;2026-10-15,4.28,4.41,4.22,4.3500,52897,22878200,0.90;2026-10-14,4.27,4.37,4.17,4.3600,69660,29831400,1.19;2026-10-13,4.00,4.25,3.96,4.2500,63684,26073500,1.08;2026-10-12,4.10,4.11,3.98,4.0500,23387,9410900,0.40;2026-10-09,4.10,4.13,3.94,4.1300,32317,13067800,0.55;2026-10-08,4.19,4.28,4.04,4.1200,36366,15253300,0.62;2026-09-30,4.14,4.21,4.12,4.2000,41335,17232800,0.70;2026-09-29,4.14,4.26,4.09,4.1300,46785,19569600,0.80;2026-09-28,4.18,4.24,4.06,4.1300,34769,14413600,0.59;2026-09-24,4.30,4.33,4.14,4.2000,51609,21927100,0.88;2026-09-23,4.25,4.45,4.22,4.3400,84301,36545600,1.44;2026-09-22,4.10,4.33,4.10,4.2600,89113,37807400,1.52;2026-09-21,3.88,4.23,3.88,4.1400,113275,46327300,1.93;2026-09-18,3.79,3.89,3.79,3.8900,33061,12756800,0.56;2026-09-17,3.85,3.86,3.75,3.7900,29730,11273500,0.51;2026-09-16,3.77,3.87,3.74,3.8700,21040,8074800,0.36;2026-09-15,3.90,3.90,3.78,3.8000,40907,15628400,0.70;2026-09-14,3.89,4.03,3.87,3.9200,73903,29151400,1.26;2026-09-11,3.90,3.90,3.76,3.8700,39271,15000700,0.67;2026-09-10,3.93,3.99,3.83,3.8800,50055,19486500,0.85;2026-09-09,4.08,4.13,3.87,3.9400,61213,24360100,1.04;2026-09-08,4.11,4.15,4.02,4.0800,47750,19542400,0.81;2026-09-07,4.29,4.32,4.04,4.1500,91163,37657400,1.55;2026-09-04,4.30,4.38,4.26,4.3100,43257,18694300,0.74;2026-09-03,4.31,4.45,4.26,4.3300,63495,27580200,1.08;2026-09-02,4.37,4.37,4.19,4.2900,93194,39718700,1.59;2026-09-01,4.58,4.60,4.29,4.3600,114628,50721100,1.95;2026-08-31,4.47,4.72,4.43,4.5000,108333,49174900,1.85;2026-08-28,4.81,4.88,4.66,4.6800,73430,34795700,1.25;2026-08-27,4.78,4.86,4.76,4.8500,53315,25713800,0.91;2026-08-26,4.78,4.89,4.71,4.7200,49196,23437800,0.84;2026-08-25,4.68,4.86,4.63,4.8300,54653,26076500,0.93;2026-08-24,5.00,5.04,4.60,4.7500,66922,32251400,1.14;2026-08-21,4.80,5.06,4.75,4.9400,92909,45687800,1.58;2026-08-20,4.45,4.94,4.42,4.9100,139918,66687100,2.38;2026-08-19,4.51,4.60,4.39,4.4900,45294,20390100,0.77;2026-08-18,4.57,4.64,4.43,4.5400,36724,16612000,0.63;2026-08-17,4.37,4.60,4.35,4.5700,58870,26567000,1.00;2026-08-14,4.39,4.41,4.24,4.4100,67929,29314700,1.16;2026-08-13,4.60,4.62,4.38,4.4000,63804,28487900,1.09;2026-08-12,4.50,4.66,4.37,4.5700,87677,39631500,1.49;2026-08-11,4.27,4.56,4.23,4.4500,78813,35012400,1.34;2026-08-10,4.26,4.27,4.16,4.2500,29324,12386500,0.50;2026-08-07,4.24,4.35,4.15,4.2700,67203,28480600,1.14;2026-08-06,4.08,4.30,4.07,4.2800,78240,32715400,1.33;2026-08-05,3.99,4.15,3.96,4.1500,109444,44104700,1.86;2026-08-04,3.73,4.06,3.70,4.0500,116705,45744900,1.99;2026-08-03,3.55,3.89,3.53,3.7800,161652,60666500,2.75;2026-07-31,3.39,3.58,3.35,3.5400,102410,35940400,1.74;2026-07-30,3.40,3.51,3.34,3.4100,82958,28415100,1.41;2026-07-29,3.44,3.56,3.26,3.3800,159012,54375700,2.71;2026-07-28,3.66,3.68,3.33,3.3300,150680,52441000,2.57;2026-07-27,3.77,3.84,3.64,3.7000,75778,28158500,1.29;2026-07-24,3.81,3.99,3.75,3.7700,40054,15408000,0.68;2026-07-23,3.67,3.86,3.67,3.8500,52937,20059300,0.90;2026-07-22,3.76,3.95,3.68,3.6900,60333,22912600,1.03;2026-07-21,3.70,3.87,3.55,3.7100,68336,25469500,1.16;2026-07-20,4.21,4.27,3.78,3.7800,80461,31767500,1.37;2026-07-17,4.39,4.39,4.17,4.2000,46443,19737600,0.79;2026-07-16,4.27,4.35,4.18,4.2700,59045,25129400,1.01;2026-07-15,4.20,4.50,4.18,4.3900,60338,26451400,1.03;2026-07-14,4.39,4.48,4.32,4.3300,41084,17987200,0.70;2026-07-13,4.39,4.65,4.19,4.4400,63666,28024700,1.08;2026-07-10,4.33,4.57,4.27,4.3900,50388,22264600,0.86;2026-07-09,4.55,4.55,4.14,4.3300,88780,38235100,1.51;2026-07-08,4.75,4.78,4.58,4.6000,35327,16338600,0.60;2026-07-07,4.84,4.93,4.71,4.7200,41873,20013200,0.71;2026-07-06,5.06,5.16,4.83,4.9300,46880,23328800,0.80;2026-07-03,5.23,5.28,5.07,5.1200,38825,20081700,0.66;2026-07-02,5.16,5.38,5.05,5.1800,59844,31410600,1.02;2026-07-01,5.02,5.34,4.85,5.2200,56912,28910100,0.97;2026-06-30,5.11,5.30,5.00,5.1000,52491,27081500,0.89;2026-06-29,4.78,5.17,4.67,5.1700,96386,46824300,1.64;2026-06-26,5.16,5.29,4.92,4.9200,74293,37127300,1.27;2026-06-25,5.37,5.55,5.17,5.1800,68728,36212300,1.17;2026-06-24,5.43,5.59,5.40,5.4400,47155,25880700,0.80;2026-06-23,5.21,5.55,5.20,5.4300,68867,37202600,1.17;2026-06-22,5.15,5.29,5.07,5.2900,43395,22842000,0.74;2026-06-18,4.85,5.04,4.58,5.0400,78928,37889000,1.34;2026-06-17,5.05,5.05,4.80,4.8000,72317,35208200,1.23;2026-06-16,5.24,5.28,4.98,5.0500,78503,39679000,1.34;2026-06-15,5.32,5.38,5.18,5.2400,57909,30431000,0.99;2026-06-12,5.42,5.50,5.35,5.3500,34986,18915500,0.60;2026-06-11,5.41,5.49,5.30,5.3600,45277,24382200,0.77;2026-06-10,5.48,5.73,5.46,5.5100,72167,40232300,1.23;2026-06-09,5.46,5.52,5.25,5.5200,66202,36020100,1.13;2026-06-08,5.30,5.42,5.22,5.2600,44906,23962200,0.76;2026-06-05,5.35,5.55,5.30,5.4100,65850,35696600,1.12;2026-06-04,5.67,5.87,5.38,5.4000,90379,50521100,1.54;2026-06-03,5.30,5.66,5.27,5.6600,91539,49927800,1.56;2026-06-02,5.30,5.51,5.25,5.3900,109793,58701600,1.87;2026-06-01,5.70,5.90,5.42,5.5000,183353,103826100,3.12;2026-05-29,5.27,5.70,5.27,5.7000,143684,79739900,2.45;2026-05-28,5.50,5.69,5.25,5.4300,172862,95103800,2.94;2026-05-27,5.28,5.43,5.20,5.4300,130564,70633700,2.22;2026-05-26,5.13,5.17,5.07,5.1700,73016,37561800,1.24;2026-05-25,4.76,4.92,4.76,4.9200,46199,22524900,0.79;2026-05-22,4.65,4.93,4.55,4.6900,117093,55750800,1.99;2026-05-21,4.61,5.09,4.61,4.7700,224755,107604300,3.83;2026-05-20,4.95,4.98,4.85,4.8500,90176,43965900,1.54;2026-05-19,5.29,5.30,5.11,5.1100,219904,113607200,3.75;2026-05-18,5.30,5.50,5.04,5.3800,294889,156029200,5.02;2026-05-15,5.31,5.31,5.00,5.3100,454343,238160400,7.74;2026-05-14,5.06,5.06,5.06,5.0600,17321,8764400,0.29;2026-05-13,4.82,4.82,4.82,4.8200,4194,2021600,0.07;2026-05-12,4.59,4.59,4.59,4.5900,8341,3828500,0.14;2026-05-11,4.37,4.37,4.36,4.3700,59154,25850100,1.01;2026-05-08,4.16,4.16,3.93,4.1600,273775,113007500,4.66;2026-05-07,3.96,3.96,3.96,3.9600,8407,3329300,0.14;2026-05-06,3.77,3.77,3.77,3.7700,19791,7461400,0.34;2026-04-30,3.59,3.59,3.59,3.5900,10927,3922800,0.19;2026-04-29,3.42,3.42,3.42,3.4200,31001,10602300,0.53;2026-04-28,3.02,3.26,3.02,3.2600,127869,41039900,2.18;2026-04-27,3.10,3.25,3.10,3.1000,182836,56916700,3.11