[{"seq":672926925,"ctime":1764747982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672926925.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u62df\u5206\u7ea21.3\u4ebf\u5143 \u5e7f\u4e1c\u660e\u73e0\u8df5\u884c\u80a1\u4e1c\u56de\u62a5 \u5951\u5408\u5e02\u573a\u5206\u7ea2\u65b0\u98ce\u5411","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600382,"type":"news"},{"seq":672899522,"ctime":1764672082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672899522.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\u524d\u4e09\u5b63\u5ea6\u5229\u6da6\u5206\u914d\u65b9\u6848\uff1a\u62df10\u6d3e2\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600382,"type":"news"},{"seq":672724134,"ctime":1764068942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724134.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a18384\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600382,"type":"yidong"},{"seq":672616779,"ctime":1763620758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672616779.shtml","title":"\u4e0d\u6ee130\u5c81\uff01A\u80a1\u8fce\u6765\u4e00\u6279\u5e74\u8f7b\u7684\u8d22\u52a1\u8d1f\u8d23\u4eba","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600382,"type":"news"},{"seq":672236324,"ctime":1762254650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672236324.shtml","title":"\u4e1a\u7ee9\u7206\u53d1\uff017\u5bb6\u516c\u53f8\u4e09\u5b63\u62a5\u5229\u6da6\u8f83\u53bb\u5e74\u5168\u5e74\u8d85\u5341\u500d\u589e\u957f\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":600382,"type":"news"},{"seq":672153778,"ctime":1761885611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672153778.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f941% \u77ff\u4e1a\u4e3b\u4e1a\u8ff8\u53d1\u5f3a\u52b2\u52a8\u80fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600382,"type":"news"},{"seq":54715435,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54715435.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u5e7f\u4e1c\u660e\u73e0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600382,"type":"notice"},{"seq":672061378,"ctime":1761639009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061378.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651465.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600382,"type":"yidong"},{"seq":671906614,"ctime":1761084363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671906614.shtml","title":"\u7ecf\u8425\u5411\u597d\u4e1a\u7ee9\u6301\u7eed\u8d70\u9ad8 80\u80a1\u5355\u5b63\u51c0\u5229\u6da6\u73af\u6bd4\u4e24\u8fde\u589e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600382,"type":"news"},{"seq":671817531,"ctime":1760694163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817531.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.54%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600382,"type":"yidong"},{"seq":671816293,"ctime":1760691603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816293.shtml","title":"\u5e7f\u4e1c\u660e\u73e010\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600382,"type":"yidong"},{"seq":671735549,"ctime":1760484963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671735549.shtml","title":"002193\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01\u8fd9\u4e00\u9700\u6c42\u6709\u671b\u6e29\u548c\u53cd\u5f39\uff0c\u4e1a\u7ee9\u6301\u7eed\u589e\u957f\u80a1\u4ec510\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600382,"type":"news"},{"seq":671719648,"ctime":1760436634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671719648.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u63a7\u80a1\u80a1\u4e1c\u8d28\u62bc1858\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600382,"type":"yidong"},{"seq":671701460,"ctime":1760399777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671701460.shtml","title":"\u6700\u9ad8\u589e\u957f\u8d8520\u500d\uff01\u4e09\u5b63\u62a5\u4e1a\u7ee9\u5927\u589e\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":600382,"type":"news"},{"seq":671701080,"ctime":1760397498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671701080.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u62ab\u9732 \u8d85\u516b\u6210\u516c\u53f8\u9884\u559c","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":600382,"type":"news"},{"seq":671684785,"ctime":1760351674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671684785.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u8fd1\u671f\u80a1\u4e1c\u51cf\u6301\u516c\u53f8\u603b\u80a1\u672c\u76841.17%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600382,"type":"news"},{"seq":671682238,"ctime":1760346004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682238.shtml","title":"\u5e7f\u4e1c\u660e\u73e010\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600382,"type":"yidong"},{"seq":671681142,"ctime":1760343297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671681142.shtml","title":"A\u80a1\u8fdb\u5165\u5b63\u62a5\u62ab\u9732\u671f\uff0c60\u4f59\u5bb6\u516c\u53f8\u7387\u5148\u9884\u544a\u4e1a\u7ee9\uff0c2\u5bb6\u516c\u53f8\u5df2\u53d1\u5e03\u4e09\u5b63\u62a5","source":"\u8d22\u95fb","stocks":600382,"type":"news"},{"seq":671674006,"ctime":1760324325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671674006.shtml","title":"\u517c\u5177\u4e24\u5927\u70ed\u95e8\u6982\u5ff5\uff0c\u8fd9\u4e9b\u4e2a\u80a1\u7206\u53d1\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600382,"type":"yidong"},{"seq":671673976,"ctime":1760324232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671673976.shtml","title":"A\u80a1\u4e09\u5b63\u62a5 \u9884\u559c\u4fe1\u53f7\u5f3a","source":"\u6df1\u5733\u5546\u62a5","stocks":600382,"type":"news"},{"seq":671666081,"ctime":1760306437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671666081.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u542f\u5e55 \u8d85\u516b\u6210\u516c\u53f8\u9884\u559c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600382,"type":"news"},{"seq":671645376,"ctime":1760098887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671645376.shtml","title":"\u4e1a\u7ee9\u5229\u597d\uff01\u6700\u9ad8\u9884\u589e\u8d8516\u500d\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":600382,"type":"news"},{"seq":671637662,"ctime":1760093042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637662.shtml","title":"\u6838\u805a\u53d8\u6982\u5ff5\u80a1\u5c01\u5355\u8d44\u91d1\u8d856\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600382,"type":"news"},{"seq":671635430,"ctime":1760086804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635430.shtml","title":"\u5e7f\u4e1c\u660e\u73e010\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600382,"type":"yidong"},{"seq":671631549,"ctime":1760078566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671631549.shtml","title":"\u4e2d\u957f\u671f\u57fa\u672c\u9762\u6709\u671b\u597d\u8f6c \u94a2\u94c1\u677f\u5757\u8fde\u7eed5\u4e2a\u4ea4\u6613\u65e5\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600382,"type":"news"},{"seq":671630580,"ctime":1760073423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671630580.shtml","title":"\u94a2\u94c1\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u6b66\u8fdb\u4e0d\u9508\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600382,"type":"yidong"},{"seq":671622825,"ctime":1760056793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622825.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d5b\u529b\u65af\u4e0b\u5c5e\u5b50\u516c\u53f8\u4e0e\u706b\u5c71\u5f15\u64ce\u7b7e\u7f72\u5177\u8eab\u667a\u80fd\u4e1a\u52a1\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600382,"type":"yidong"},{"seq":671619580,"ctime":1760053073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671619580.shtml","title":"600382\uff0c\u9884\u589e\u4e0a\u9650\u8d8510\u500d\uff01\u8111\u673a\u63a5\u53e3\uff0c\u5229\u597d\u6765\u4e86\uff0c\u6700\u9ad85000\u4e07\u5143\u652f\u6301\u7814\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":600382,"type":"news"},{"seq":54435653,"ctime":1760026045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251010\/54435653.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u5e7f\u4e1c\u660e\u73e0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600382,"type":"notice"},{"seq":671601828,"ctime":1760000937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601828.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f858.45%-1,071.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600382,"type":"news"},{"seq":671592008,"ctime":1759973629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592008.shtml","title":"\u94a2\u94c1\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u91d1\u5cad\u77ff\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600382,"type":"yidong"},{"seq":671496924,"ctime":1759112153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496924.shtml","title":"\u94a2\u94c1\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u9492\u949b\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600382,"type":"yidong"},{"seq":670848814,"ctime":1756856490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670848814.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a77\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600382,"type":"news"},{"seq":670744173,"ctime":1756430777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744173.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u77ff\u4ea7\u4e3b\u4e1a\u9a71\u52a8\u4e1a\u7ee9\u9ad8\u589e\u957f \u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u589e284%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600382,"type":"news"},{"seq":53949511,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53949511.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u5e7f\u4e1c\u660e\u73e0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600382,"type":"notice"},{"seq":53949519,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53949519.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u5e7f\u4e1c\u660e\u73e0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600382,"type":"notice"},{"seq":670721162,"ctime":1756371322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721162.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f284.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600382,"type":"yidong"},{"seq":670401874,"ctime":1755245412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401874.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651128.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600382,"type":"yidong"},{"seq":670401605,"ctime":1755244938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401605.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.69%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600382,"type":"news"},{"seq":669638892,"ctime":1752550595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669638892.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u4e0a\u534a\u5e74\u76c8\u5229\u540c\u6bd4\u9884\u589e\u8d85200%","source":"\u4e2d\u8bc1\u7f51","stocks":600382,"type":"news"},{"seq":53233343,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53233343.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u5e7f\u4e1c\u660e\u73e0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600382,"type":"notice"},{"seq":669618976,"ctime":1752493120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669618976.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u77ff\u4e1a\u6269\u5e2e\u6210\u4e1a\u7ee9\u589e\u957f\u201c\u5f3a\u5f15\u64ce\u201d 2025\u5e74\u4e0a\u534a\u5e74\u76c8\u5229\u9884\u8ba1\u7a81\u7834\u4ebf\u5143 \u540c\u6bd4\u589e\u8d85200%\u81f3300%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600382,"type":"yidong"},{"seq":669082386,"ctime":1750633365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669082386.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e38\u5c71\u836f\u4e1a\u83b7\u6279\u5f00\u5c55\u51cf\u91cd\u9002\u5e94\u75c7\u4e34\u5e8a\u8bd5\u9a8c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600382,"type":"yidong"},{"seq":669056641,"ctime":1750414631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669056641.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71.5%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600382,"type":"yidong"}]
2025-12-05,7.13,7.22,7.06,7.2100,120096,85838700,1.73;2025-12-04,7.10,7.20,7.01,7.1200,114655,81456600,1.65;2025-12-03,7.20,7.20,7.00,7.0700,137056,96815500,1.97;2025-12-02,6.88,7.34,6.78,7.1500,271657,192606100,3.91;2025-12-01,6.85,7.10,6.83,6.8800,140009,97049800,2.02;2025-11-28,6.70,6.88,6.65,6.8000,135049,91748400,1.94;2025-11-27,6.69,6.76,6.66,6.6800,63403,42506900,0.91;2025-11-26,6.76,6.83,6.68,6.6900,106047,71543700,1.53;2025-11-25,6.70,6.82,6.65,6.7500,99520,67270000,1.43;2025-11-24,6.67,6.75,6.54,6.6500,118359,78362500,1.70;2025-11-21,6.89,6.90,6.60,6.6300,185097,124323000,2.67;2025-11-20,7.00,7.07,6.89,6.9400,141193,98436400,2.03;2025-11-19,7.12,7.22,7.00,7.0100,138658,97857200,2.00;2025-11-18,7.23,7.29,7.08,7.1800,155681,111660900,2.24;2025-11-17,7.20,7.32,7.16,7.2100,171342,123714800,2.47;2025-11-14,7.43,7.45,7.26,7.2700,192815,140944500,2.78;2025-11-13,7.49,7.62,7.43,7.4600,212414,158988100,3.06;2025-11-12,7.72,7.74,7.37,7.4600,236939,177396100,3.41;2025-11-11,7.78,7.94,7.69,7.7100,256926,199843300,3.70;2025-11-10,7.89,7.93,7.68,7.7900,332422,258288000,4.79;2025-11-07,7.65,7.95,7.49,7.8100,366995,285348000,5.29;2025-11-06,7.35,7.86,7.31,7.7100,523560,396276700,7.54;2025-11-05,7.25,7.39,7.23,7.3300,175377,128751300,2.53;2025-11-04,7.38,7.52,7.25,7.3400,236282,174152400,3.40;2025-11-03,7.44,7.57,7.32,7.4200,306105,227374900,4.41;2025-10-31,7.40,7.58,7.25,7.3500,354542,262154200,5.11;2025-10-30,7.33,7.56,7.33,7.4800,346383,258282000,4.99;2025-10-29,7.29,7.40,7.22,7.3900,247419,181489100,3.56;2025-10-28,7.12,7.41,7.09,7.3300,337159,246922200,4.86;2025-10-27,7.11,7.30,7.07,7.1900,257015,184135400,3.70;2025-10-24,7.10,7.23,7.03,7.0900,250952,177997400,3.61;2025-10-23,7.21,7.36,7.00,7.1200,351610,250450900,5.06;2025-10-22,7.42,7.51,7.23,7.2300,346565,253919000,4.99;2025-10-21,7.52,7.55,7.24,7.5000,467066,345263100,6.73;2025-10-20,7.58,7.88,7.32,7.5200,865199,655144700,12.46;2025-10-17,6.82,7.47,6.81,7.4700,458009,332402200,6.60;2025-10-16,7.06,7.06,6.79,6.7900,459948,316614000,6.62;2025-10-15,7.30,7.40,6.88,7.1900,799944,568013700,11.52;2025-10-14,8.19,8.19,7.49,7.6300,1071923,828813500,15.44;2025-10-13,7.27,7.55,7.10,7.5500,570587,424243100,8.22;2025-10-10,6.86,6.86,6.86,6.8600,88618,60791800,1.28;2025-10-09,6.19,6.50,6.15,6.2400,166744,103960900,2.40;2025-09-30,6.02,6.11,6.01,6.0500,50901,30797000,0.73;2025-09-29,5.88,6.09,5.85,6.0400,73087,43911500,1.05;2025-09-26,5.89,5.98,5.80,5.9200,54480,32240600,0.78;2025-09-25,5.92,6.05,5.86,5.8700,54298,32204500,0.78;2025-09-24,5.80,5.95,5.74,5.9500,57855,34095400,0.83;2025-09-23,5.95,5.96,5.69,5.8100,89570,51687800,1.29;2025-09-22,6.00,6.00,5.84,5.9300,63263,37365700,0.91;2025-09-19,6.04,6.06,5.91,5.9800,56970,33994700,0.82;2025-09-18,6.18,6.21,5.94,6.0200,104082,63224800,1.50;2025-09-17,6.35,6.36,6.14,6.1600,79117,48957400,1.14;2025-09-16,6.20,6.38,6.12,6.3000,110095,68788300,1.59;2025-09-15,6.18,6.21,6.11,6.1900,75757,46713600,1.09;2025-09-12,6.13,6.18,6.07,6.1500,70214,43021900,1.01;2025-09-11,6.06,6.15,5.97,6.1300,76532,46500100,1.10;2025-09-10,6.16,6.16,5.97,6.0700,99930,60567200,1.44;2025-09-09,6.05,6.25,6.01,6.1700,149005,91779200,2.15;2025-09-08,6.08,6.15,6.00,6.0400,109957,66491300,1.58;2025-09-05,5.94,6.13,5.75,6.0600,124957,74052600,1.80;2025-09-04,6.04,6.10,5.80,5.8900,137447,81177000,1.98;2025-09-03,6.10,6.22,5.98,6.0800,144239,87985300,2.08;2025-09-02,6.10,6.33,6.01,6.0900,192139,117787300,2.77;2025-09-01,5.80,6.27,5.74,6.1000,262265,157935000,3.78;2025-08-29,5.75,5.99,5.70,5.7500,178886,103630000,2.58;2025-08-28,5.70,5.77,5.51,5.7100,96647,54576700,1.39;2025-08-27,5.81,5.83,5.63,5.6300,87302,50047300,1.26;2025-08-26,5.72,5.83,5.68,5.7900,82517,47591900,1.19;2025-08-25,5.68,5.80,5.68,5.7300,94835,54343700,1.37;2025-08-22,5.75,5.76,5.66,5.7100,67977,38740200,0.98;2025-08-21,5.79,5.81,5.73,5.7500,64942,37436800,0.94;2025-08-20,5.74,5.80,5.73,5.7900,66501,38370100,0.96;2025-08-19,5.75,5.84,5.72,5.7700,91889,52930600,1.32;2025-08-18,5.80,5.87,5.72,5.7400,108218,62442700,1.56;2025-08-15,5.81,5.93,5.73,5.7900,161891,94323900,2.33;2025-08-14,5.84,6.19,5.83,5.8400,165158,98557200,2.38;2025-08-13,5.81,5.95,5.79,5.8400,101180,59331200,1.46;2025-08-12,5.77,5.92,5.74,5.8100,97494,56994900,1.40;2025-08-11,5.62,5.82,5.55,5.7600,98300,56232500,1.42;2025-08-08,5.49,5.67,5.48,5.5700,63147,35230300,0.91;2025-08-07,5.52,5.53,5.45,5.4900,49237,27006700,0.71;2025-08-06,5.49,5.54,5.45,5.5200,70995,39094300,1.02;2025-08-05,5.45,5.50,5.43,5.4700,48649,26604300,0.70;2025-08-04,5.35,5.45,5.33,5.4300,50394,27250000,0.73;2025-08-01,5.35,5.43,5.33,5.3800,57520,30981800,0.83;2025-07-31,5.51,5.51,5.31,5.3300,71726,38580400,1.03;2025-07-30,5.49,5.54,5.47,5.5100,56139,30951000,0.81;2025-07-29,5.45,5.52,5.41,5.5000,75416,41073000,1.09;2025-07-28,5.55,5.55,5.41,5.4600,74033,40311400,1.07;2025-07-25,5.61,5.63,5.54,5.5400,64356,35802000,0.93;2025-07-24,5.62,5.62,5.56,5.6100,63026,35243400,0.91;2025-07-23,5.66,5.66,5.56,5.5600,59845,33514800,0.86;2025-07-22,5.63,5.65,5.53,5.6300,85576,47863100,1.23;2025-07-21,5.51,5.64,5.49,5.6300,94257,52781400,1.36;2025-07-18,5.58,5.61,5.43,5.4700,92130,50638900,1.33;2025-07-17,5.56,5.65,5.55,5.5700,57749,32298400,0.83;2025-07-16,5.50,5.58,5.50,5.5700,85740,47533400,1.23;2025-07-15,5.69,5.69,5.47,5.5100,102158,56591200,1.47;2025-07-14,5.58,5.72,5.56,5.6500,90959,50956300,1.31;2025-07-11,5.59,5.64,5.47,5.6100,76907,42782900,1.11;2025-07-10,5.60,5.73,5.56,5.6600,61778,34738500,0.89;2025-07-09,5.63,5.65,5.56,5.6300,53750,30143800,0.77;2025-07-08,5.58,5.59,5.52,5.5900,55913,31112600,0.81;2025-07-07,5.51,5.56,5.48,5.5300,52084,28776700,0.75;2025-07-04,5.65,5.65,5.46,5.4900,65552,36240700,0.94;2025-07-03,5.55,5.66,5.50,5.6000,68773,38239200,0.99;2025-07-02,5.49,5.58,5.42,5.5500,63863,35207400,0.92;2025-07-01,5.45,5.54,5.44,5.4900,46753,25664400,0.67;2025-06-30,5.31,5.49,5.29,5.4500,82461,44577800,1.19;2025-06-27,5.29,5.35,5.28,5.3100,52926,28144300,0.76;2025-06-26,5.31,5.35,5.22,5.2700,57796,30402000,0.83;2025-06-25,5.40,5.40,5.27,5.3000,65152,34687300,0.94;2025-06-24,5.25,5.38,5.22,5.3600,88460,47249700,1.27;2025-06-23,5.14,5.25,5.09,5.2200,64347,33443600,0.93;2025-06-20,5.21,5.28,5.21,5.2300,72029,37759900,1.04;2025-06-19,5.40,5.44,5.16,5.1900,91011,47959900,1.31;2025-06-18,5.57,5.63,5.41,5.4300,71489,39125700,1.03;2025-06-17,5.50,5.54,5.45,5.4900,54401,29875800,0.78;2025-06-16,5.46,5.54,5.42,5.5000,62391,34164500,0.90;2025-06-13,5.56,5.63,5.41,5.4500,96531,52880000,1.39;2025-06-12,5.54,5.63,5.53,5.6100,93040,51992100,1.34;2025-06-11,5.53,5.61,5.51,5.5400,66510,36874400,0.96;2025-06-10,5.63,5.68,5.46,5.5400,136505,75596400,1.97;2025-06-09,5.56,5.66,5.48,5.6500,168424,93707000,2.43
研报列表
[{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u5b9a\u589e\u5b8c\u6210\u4fc3\u4e1a\u52a1\u987a\u5229\u63a8\u8fdb\uff0c\u5bf9\u5916\u52a0\u5927\u623f\u5730\u4ea7\u6295\u8d44\u529b\u5ea6","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161214\/8972225.shtml"}]