新闻与股价联动
[{"seq":666771714,"ctime":1742223544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666771714.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\u80a1\u4ef7\u8dcc1.62% \u56de\u5e94\u5408\u4f5c\u4f20\u95fb\u4e0e\u62ab\u9732\u8bc9\u8bbc\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600382,"type":"yidong"},{"seq":666713399,"ctime":1741939813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666713399.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.67%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600382,"type":"yidong"},{"seq":666712327,"ctime":1741938687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666712327.shtml","title":"\u5e7f\u4e1c\u660e\u73e003\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600382,"type":"yidong"},{"seq":666590865,"ctime":1741602724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666590865.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u76ee\u524d\u548cDeepSeek\u4e0d\u5b58\u5728\u5408\u4f5c\u5173\u7cfb","source":"\u91d1\u878d\u754c","stocks":600382,"type":"yidong"},{"seq":666558401,"ctime":1741353044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666558401.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a3\u670824\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600382,"type":"news"},{"seq":666100480,"ctime":1739847615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666100480.shtml","title":"\u94a2\u94c1\u677f\u5757\u9707\u8361\u53cd\u5f39\uff0c\u672c\u94a2\u677f\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600382,"type":"yidong"},{"seq":666037269,"ctime":1739524047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666037269.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u5df2\u56de\u8d2d3498.05\u4e07\u80a1 \u4f7f\u7528\u8d44\u91d1\u603b\u989d1.45\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600382,"type":"yidong"},{"seq":665905021,"ctime":1739175603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665905021.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u8bc9\u8bbc\u6536\u5230\u4f20\u7968\uff0c\u4e8c\u5ba1\u5f00\u5ead\u65f6\u95f4\u53d8\u66f4\u4e3a2025\u5e742\u670817\u65e5\u4e0a\u53489:15","source":"\u91d1\u878d\u754c","stocks":600382,"type":"news"},{"seq":665808294,"ctime":1738757471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665808294.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a1\u6708\u4efd\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd5955668\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600382,"type":"news"},{"seq":50625475,"ctime":1737648444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250124\/50625475.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u5e7f\u4e1c\u660e\u73e0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600382,"type":"notice"},{"seq":665686604,"ctime":1737621041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665686604.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1194.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600382,"type":"yidong"},{"seq":665407056,"ctime":1736700039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665407056.shtml","title":"\u56de\u8d2d\u52a8\u529b\u5f3a\u52b2 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u8c03\u9ad8\u56de\u8d2d\u80a1\u4efd\u4ef7\u683c\u4e0a\u9650","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600382,"type":"news"},{"seq":665238020,"ctime":1736228953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665238020.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a26\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600382,"type":"news"},{"seq":665229502,"ctime":1736205723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665229502.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e1c\u5174\u8bc1\u52382024\u5e74\u51c0\u5229\u540c\u6bd4\u5927\u5e45\u9884\u589e","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600382,"type":"yidong"},{"seq":665222685,"ctime":1736167275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665222685.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u8058\u4efb\u5218\u6587\u6e05\u4e3a\u516c\u53f8\u526f\u603b\u88c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600382,"type":"news"},{"seq":665212018,"ctime":1736161138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665212018.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u8c03\u6574\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u4ef7\u683c\u4e0a\u9650\u81f3\u4e0d\u8d85\u8fc75.5\u5143\/\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600382,"type":"news"},{"seq":665207143,"ctime":1736158154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665207143.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\u5df2\u8017\u8d441.15\u4ebf\u5143\u56de\u8d2d4.09%\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":600382,"type":"news"},{"seq":665149310,"ctime":1735893648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665149310.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd25920100\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600382,"type":"news"},{"seq":665010152,"ctime":1735551454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665010152.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u6536\u5230\u5168\u90e8\u80a1\u6743\u8f6c\u8ba9\u6b3e","source":"\u91d1\u878d\u754c","stocks":600382,"type":"news"},{"seq":664957994,"ctime":1735290676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664957994.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u8bc9\u8bbc\u6267\u884c\u7684\u6700\u65b0\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600382,"type":"news"},{"seq":664353024,"ctime":1733825944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664353024.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6d89\u53ca\u8bc9\u8bbc\u6267\u884c\u6709\u65b0\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600382,"type":"news"},{"seq":664352173,"ctime":1733825408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664352173.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u534f\u8bae\u8f6c\u8ba95.04%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600382,"type":"news"},{"seq":664350888,"ctime":1733824782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664350888.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u94f6\u56fd\u8fbe\u79c1\u52df\u57fa\u91d1\u53d7\u8ba95.04%\u516c\u53f8\u80a1\u4efd\uff0c\u603b\u4ef715,750\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600382,"type":"news"},{"seq":664244798,"ctime":1733473206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664244798.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u4e0d\u6d89\u53ca\u6cb3\u6e90\u7684\u94f7\u77ff","source":"\u91d1\u878d\u754c","stocks":600382,"type":"yidong"},{"seq":664244789,"ctime":1733473203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664244789.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u516c\u53f8\u59cb\u7ec8\u79c9\u627f\u4e25\u8c28\u7684\u6001\u5ea6\u56de\u7b54\u4e0a\u8bc1E\u4e92\u52a8\u5e73\u53f0\u4e0a\u7684\u6295\u8d44\u8005\u63d0\u95ee","source":"\u91d1\u878d\u754c","stocks":600382,"type":"yidong"},{"seq":664157501,"ctime":1733298620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664157501.shtml","title":"\u5e7f\u4e1c\u660e\u73e012\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600382,"type":"yidong"},{"seq":664149932,"ctime":1733275059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664149932.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u5927\u57fa\u91d1\u53c8\u51cf\u6301\u4e24\u53ea\u80a1\u7968\uff0c\u65e5\u51fa\u4e1c\u65b9\u9ad8\u7ba1\u6536\u5230\u6c5f\u82cf\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":600382,"type":"yidong"},{"seq":664121435,"ctime":1733217785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664121435.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u56de\u8d2d\u80a1\u4efd\u8fdb\u5c55\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":600382,"type":"news"},{"seq":664119725,"ctime":1733216714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664119725.shtml","title":"3\u8fde\u677f\u5e7f\u4e1c\u660e\u73e0\uff1a\u65e0\u4eba\u673a\u6280\u672f\u516c\u53f8\u5c1a\u672a\u7b7e\u8ba2\u76f8\u5173\u9500\u552e\u8ba2\u5355\u5408\u540c \u4e5f\u672a\u5f62\u6210\u4efb\u4f55\u8425\u4e1a\u6536\u5165\u548c\u6295\u8d44\u6536\u76ca","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600382,"type":"news"},{"seq":664108158,"ctime":1733190331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664108158.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600382,"type":"yidong"},{"seq":664066497,"ctime":1733119232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664066497.shtml","title":"\u94a2\u94c1\u677f\u5757\u5f3a\u52bf\u4e0a\u626c \u9a6c\u94a2\u80a1\u4efd\u3001\u65e5\u4e0a\u96c6\u56e2\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600382,"type":"news"},{"seq":664018944,"ctime":1732869381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664018944.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u5b50\u516c\u53f8\u65e0\u4eba\u673a\u6280\u672f\u516c\u53f8\u4ec5\u5b8c\u6210\u5de5\u5546\u767b\u8bb0\uff0c\u5c1a\u672a\u7b7e\u8ba2\u76f8\u5173\u9500\u552e\u8ba2\u5355\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600382,"type":"news"},{"seq":664016787,"ctime":1732866629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664016787.shtml","title":"\u5e7f\u4e1c\u660e\u73e011\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600382,"type":"yidong"},{"seq":663984846,"ctime":1732787964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663984846.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\u6210\u7acb\u65e0\u4eba\u673a\u516c\u53f8 \u6253\u9020\u7b2c\u4e8c\u4e3b\u4e1a\u589e\u957f\u6781","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600382,"type":"news"},{"seq":663738882,"ctime":1732172740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663738882.shtml","title":"\u94a2\u94c1\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u5927\u4e1a\u80a1\u4efd\u3001\u4f73\u6cf0\u80a1\u4efd\u6da8\u505c\uff0c\u5e7f\u5927\u7279\u6750\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600382,"type":"news"},{"seq":663523471,"ctime":1731572044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663523471.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\u7b49\u6210\u7acb\u65e0\u4eba\u673a\u6280\u672f\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600382,"type":"yidong"},{"seq":663282895,"ctime":1730945005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282895.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a19\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600382,"type":"news"},{"seq":49718349,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49718349.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u5e7f\u4e1c\u660e\u73e0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600382,"type":"notice"},{"seq":662385492,"ctime":1728899345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662385492.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5e7f\u4e1c\u660e\u73e0\u96c6\u56e2\u7f6e\u5730\u6709\u9650\u516c\u53f8\u4e3b\u8425\u623f\u5730\u4ea7\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":600382,"type":"yidong"},{"seq":661840998,"ctime":1726823100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661840998.shtml","title":"\u5e7f\u4e1c\u660e\u73e0\uff1a\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0\u53d6\u5f97\u65b0\u8425\u4e1a\u6267\u7167\u5e76\u4fee\u8ba2\u300a\u516c\u53f8\u7ae0\u7a0b\u300b","source":"\u91d1\u878d\u754c","stocks":600382,"type":"news"}]
2025-03-20,4.84,4.85,4.78,4.7800,80217,38592100,1.16;2025-03-19,4.89,4.89,4.80,4.8300,99074,47871500,1.43;2025-03-18,4.86,4.88,4.76,4.8700,174301,84051700,2.51;2025-03-17,4.86,4.94,4.78,4.8700,323773,157003300,4.66;2025-03-14,4.50,4.95,4.50,4.9500,204598,97949900,2.95;2025-03-13,4.52,4.53,4.44,4.5000,47343,21197800,0.68;2025-03-12,4.55,4.57,4.49,4.5100,43523,19650300,0.63;2025-03-11,4.44,4.60,4.42,4.5500,72089,32557500,1.04;2025-03-10,4.46,4.51,4.42,4.4700,63103,28145200,0.91;2025-03-07,4.51,4.55,4.45,4.4800,58418,26213100,0.84;2025-03-06,4.52,4.54,4.46,4.5200,57209,25682600,0.82;2025-03-05,4.57,4.58,4.43,4.5100,83410,37321800,1.20;2025-03-04,4.51,4.63,4.50,4.5500,50314,22968300,0.72;2025-03-03,4.54,4.60,4.50,4.5200,61672,28108200,0.89;2025-02-28,4.57,4.61,4.49,4.5000,75888,34471600,1.09;2025-02-27,4.69,4.74,4.49,4.5800,97913,45024600,1.41;2025-02-26,4.54,4.72,4.54,4.6800,127816,59226500,1.84;2025-02-25,4.58,4.62,4.54,4.5600,71390,32589600,1.03;2025-02-24,4.56,4.61,4.53,4.6000,61592,28167800,0.89;2025-02-21,4.56,4.62,4.49,4.5600,74310,33819100,1.07;2025-02-20,4.55,4.60,4.54,4.5600,43660,19960900,0.63;2025-02-19,4.58,4.62,4.53,4.5600,64653,29486200,0.93;2025-02-18,4.64,4.75,4.58,4.5900,109012,50914600,1.57;2025-02-17,4.62,4.73,4.61,4.6300,100861,47035900,1.45;2025-02-14,4.57,4.62,4.52,4.6100,77671,35506100,1.12;2025-02-13,4.58,4.64,4.56,4.5900,92426,42604700,1.33;2025-02-12,4.57,4.58,4.53,4.5800,57829,26312800,0.83;2025-02-11,4.62,4.64,4.52,4.5600,61658,28013800,0.89;2025-02-10,4.57,4.63,4.54,4.6200,87502,40254600,1.26;2025-02-07,4.55,4.66,4.52,4.5700,90226,41419000,1.30;2025-02-06,4.52,4.57,4.49,4.5500,60084,27188700,0.87;2025-02-05,4.58,4.62,4.47,4.5200,66415,30189300,0.96;2025-01-27,4.56,4.63,4.49,4.5700,85965,39070600,1.24;2025-01-24,4.30,4.57,4.30,4.5700,156987,70352400,2.26;2025-01-23,4.39,4.45,4.33,4.3300,48779,21423300,0.70;2025-01-22,4.31,4.42,4.25,4.3600,58159,25311600,0.84;2025-01-21,4.48,4.48,4.29,4.3100,82705,35894100,1.19;2025-01-20,4.46,4.48,4.39,4.4500,80065,35671300,1.15;2025-01-17,4.45,4.49,4.40,4.4200,46187,20509200,0.67;2025-01-16,4.49,4.53,4.45,4.4600,61458,27598600,0.89;2025-01-15,4.59,4.60,4.46,4.4700,83715,37729300,1.21;2025-01-14,4.55,4.61,4.45,4.6100,147644,67130600,2.13;2025-01-13,4.44,4.58,4.33,4.5300,81206,36604900,1.17;2025-01-10,4.44,4.59,4.43,4.4600,93748,42370400,1.35;2025-01-09,4.63,4.67,4.41,4.4600,113968,51073000,1.64;2025-01-08,4.45,4.68,4.36,4.5700,161777,73722600,2.33;2025-01-07,4.33,4.52,4.30,4.4200,134998,59293800,1.94;2025-01-06,4.18,4.24,4.09,4.2000,62998,26368000,0.91;2025-01-03,4.33,4.36,4.17,4.1900,123589,52271200,1.78;2025-01-02,4.38,4.46,4.27,4.3200,86795,37902400,1.25;2024-12-31,4.47,4.49,4.36,4.4000,58714,26004300,0.85;2024-12-30,4.50,4.59,4.39,4.4100,60879,26952400,0.88;2024-12-27,4.50,4.64,4.49,4.5400,66913,30581700,0.96;2024-12-26,4.34,4.50,4.34,4.4800,87145,38765100,1.25;2024-12-25,4.44,4.46,4.30,4.3600,85924,37424100,1.24;2024-12-24,4.42,4.47,4.37,4.4600,67518,29879300,0.97;2024-12-23,4.66,4.66,4.40,4.4100,121597,54526900,1.75;2024-12-20,4.61,4.67,4.59,4.6600,86866,40293100,1.25;2024-12-19,4.57,4.61,4.52,4.6100,86193,39326100,1.24;2024-12-18,4.64,4.68,4.55,4.6200,98183,45395100,1.41;2024-12-17,4.83,4.85,4.59,4.6200,167536,78223200,2.41;2024-12-16,4.95,4.99,4.81,4.8500,160797,78470700,2.32;2024-12-13,5.06,5.09,4.95,4.9500,173791,86839700,2.50;2024-12-12,5.09,5.14,4.99,5.0600,225229,113697500,3.24;2024-12-11,5.03,5.20,5.03,5.1000,292560,149243200,4.21;2024-12-10,5.13,5.17,5.01,5.0400,319887,162109600,4.61;2024-12-09,5.02,5.09,4.91,5.0000,353867,176870600,5.10;2024-12-06,5.08,5.15,4.88,4.9500,531356,264110000,7.65;2024-12-05,5.18,5.52,5.01,5.1000,814763,423237700,11.73;2024-12-04,6.25,6.25,5.32,5.5700,1184016,693568200,17.05;2024-12-03,5.62,5.68,5.38,5.6800,283915,159176800,4.09;2024-12-02,5.00,5.16,4.91,5.1600,614852,314705400,8.85;2024-11-29,4.32,4.69,4.32,4.6900,152813,71051300,2.20;2024-11-28,4.21,4.33,4.18,4.2600,104698,44763200,1.51;2024-11-27,4.18,4.21,4.11,4.2000,108471,45109100,1.56;2024-11-26,4.37,4.38,4.19,4.2000,171318,72794300,2.47;2024-11-25,4.41,4.47,4.26,4.3400,223510,96714900,3.22;2024-11-22,4.60,4.74,4.43,4.4600,488474,222973000,7.03;2024-11-21,4.54,4.80,4.53,4.8000,498468,237120800,7.18;2024-11-20,4.26,4.36,4.23,4.3600,57895,24825600,0.83;2024-11-19,4.20,4.28,4.15,4.2700,74162,31244100,1.07;2024-11-18,4.25,4.30,4.19,4.2200,77687,33033900,1.12;2024-11-15,4.29,4.34,4.19,4.2200,66192,28318400,0.95;2024-11-14,4.38,4.39,4.26,4.2800,68571,29534700,0.99;2024-11-13,4.27,4.43,4.27,4.3800,81017,35276800,1.17;2024-11-12,4.27,4.38,4.26,4.3000,105154,45358700,1.51;2024-11-11,4.18,4.30,4.15,4.2500,120816,51111100,1.74;2024-11-08,4.21,4.24,4.11,4.1400,97639,40630200,1.41;2024-11-07,4.12,4.21,4.11,4.2100,103961,43487400,1.50;2024-11-06,4.18,4.25,4.07,4.1500,109488,45396800,1.58;2024-11-05,4.13,4.19,4.07,4.1800,128847,53420100,1.86;2024-11-04,4.02,4.26,4.02,4.1500,146162,60797700,2.10;2024-11-01,3.91,4.02,3.88,4.0000,119964,47648800,1.73;2024-10-31,3.86,3.95,3.82,3.9400,86183,33665200,1.24;2024-10-30,3.85,3.90,3.83,3.8700,50350,19473600,0.73;2024-10-29,4.00,4.00,3.85,3.8800,99190,38764700,1.43;2024-10-28,3.83,4.04,3.82,4.0300,131830,52212500,1.90;2024-10-25,3.79,3.82,3.77,3.8200,57741,21980300,0.83;2024-10-24,3.80,3.80,3.75,3.7700,34913,13169700,0.50;2024-10-23,3.76,3.81,3.74,3.7900,54574,20636200,0.79;2024-10-22,3.74,3.76,3.71,3.7600,56034,20962300,0.81;2024-10-21,3.71,3.74,3.70,3.7300,58255,21684100,0.84;2024-10-18,3.65,3.75,3.63,3.7000,58329,21518200,0.84;2024-10-17,3.71,3.73,3.65,3.6700,49402,18174000,0.71;2024-10-16,3.66,3.73,3.65,3.7000,40594,15012700,0.58;2024-10-15,3.74,3.76,3.67,3.6900,47284,17577900,0.68;2024-10-14,3.71,3.76,3.69,3.7600,36206,13532600,0.52;2024-10-11,3.79,3.80,3.70,3.7100,73473,27488100,1.06;2024-10-10,3.78,3.87,3.71,3.8100,94614,35961700,1.36;2024-10-09,4.10,4.10,3.77,3.7800,146505,56921900,2.11;2024-10-08,4.52,4.55,4.04,4.1900,257087,109760500,3.70;2024-09-30,4.00,4.17,3.88,4.1500,275798,110951400,3.97;2024-09-27,3.90,3.99,3.73,3.8800,141349,54421900,2.04;2024-09-26,3.62,3.88,3.60,3.8600,147446,55836900,2.12;2024-09-25,3.58,3.80,3.57,3.6500,118819,43574900,1.71;2024-09-24,3.46,3.55,3.46,3.5500,40970,14429700,0.59;2024-09-23,3.40,3.45,3.40,3.4500,16474,5653900,0.24
研报列表
[{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u5b9a\u589e\u5b8c\u6210\u4fc3\u4e1a\u52a1\u987a\u5229\u63a8\u8fdb\uff0c\u5bf9\u5916\u52a0\u5927\u623f\u5730\u4ea7\u6295\u8d44\u529b\u5ea6","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161214\/8972225.shtml"}]