[{"seq":678082719,"ctime":1783642186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678082719.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":678057086,"ctime":1783559819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057086.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":678022701,"ctime":1783469376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022701.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":677995131,"ctime":1783386464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677995131.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":677917952,"ctime":1783037377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917952.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":677887811,"ctime":1782954902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887811.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":677855952,"ctime":1782868503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855952.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":677821984,"ctime":1782782005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821984.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":677728215,"ctime":1782432598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677728215.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":677699265,"ctime":1782350003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699265.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":677668349,"ctime":1782263699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668349.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":677635343,"ctime":1782177258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635343.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":677554924,"ctime":1781745193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554924.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":677517177,"ctime":1781654965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677517177.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":677485125,"ctime":1781568565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677485125.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":677376255,"ctime":1781140412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376255.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":677340532,"ctime":1781050178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340532.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":677308869,"ctime":1780963714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308869.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":677237607,"ctime":1780622169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237607.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":677206707,"ctime":1780535665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206707.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":677138404,"ctime":1780358879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677138404.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":677065770,"ctime":1780017292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065770.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":677028809,"ctime":1779927090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028809.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":676999831,"ctime":1779844428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999831.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":676966615,"ctime":1779758150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966615.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":676889193,"ctime":1779412160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889193.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":676851768,"ctime":1779322197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851768.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651111.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":676822360,"ctime":1779239550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822360.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":676783884,"ctime":1779149306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783884.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651649.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":676726835,"ctime":1778835604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726835.shtml","title":"\u5317\u5df4\u4f20\u5a9205\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600386,"type":"yidong"},{"seq":676708080,"ctime":1778803676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676708080.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":676676188,"ctime":1778717489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676676188.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":676642584,"ctime":1778630904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642584.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":676611129,"ctime":1778544476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676611129.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":676525996,"ctime":1778198884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525996.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":676492956,"ctime":1778112478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492956.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":676400936,"ctime":1777507891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400936.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":57834287,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57834287.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a\u5317\u4eac\u5df4\u58eb\u4f20\u5a92\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600386,"type":"notice"},{"seq":676381222,"ctime":1777450283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381222.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f935.66\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600386,"type":"yidong"},{"seq":676362953,"ctime":1777421277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362953.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":676325913,"ctime":1777334971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325913.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":676241678,"ctime":1776989456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241678.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":676206415,"ctime":1776902962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206415.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":676172199,"ctime":1776816575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676172199.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":676137830,"ctime":1776730130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137830.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":676035730,"ctime":1776316882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676035730.shtml","title":"\u5317\u5df4\u4f20\u5a922025\u5e74\u8425\u653639\u4ebf\u5143 \u5a92\u4f53\u53ca\u79df\u8d41\u8d44\u6e90\u50a8\u5907\u5145\u8db3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600386,"type":"news"},{"seq":676033485,"ctime":1776309482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676033485.shtml","title":"\u5317\u5df4\u4f20\u5a922025\u5e74\u8425\u653639.09\u4ebf\u5143\u540c\u6bd4\u964d8.26%\uff0c\u6263\u975e\u51c0\u4e8f2659.06\u4e07\u5143\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u589e31.75%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600386,"type":"news"},{"seq":676025788,"ctime":1776298202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025788.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":57337135,"ctime":1776269246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260416\/57337135.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a\u5317\u4eac\u5df4\u58eb\u4f20\u5a92\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600386,"type":"notice"},{"seq":57337109,"ctime":1776269138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260416\/57337109.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a\u5317\u4eac\u5df4\u58eb\u4f20\u5a92\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600386,"type":"notice"},{"seq":676019073,"ctime":1776257076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676019073.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a\u516c\u53f82025\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u51653909046628.84\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600386,"type":"news"},{"seq":676015223,"ctime":1776252107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676015223.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1040.15\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600386,"type":"yidong"},{"seq":675993013,"ctime":1776211741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675993013.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675960368,"ctime":1776125345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960368.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675882511,"ctime":1775779792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882511.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675849782,"ctime":1775693306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849782.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675815365,"ctime":1775606929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815365.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675741546,"ctime":1775174964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741546.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675708050,"ctime":1775088530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708050.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675679609,"ctime":1775002174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679609.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675649753,"ctime":1774915746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649753.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675580104,"ctime":1774570143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580104.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675551123,"ctime":1774483746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551123.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675523232,"ctime":1774397325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523232.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675495623,"ctime":1774310928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495623.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675424823,"ctime":1773965323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424823.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675394293,"ctime":1773878921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394293.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675365245,"ctime":1773792545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365245.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675334685,"ctime":1773706153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334685.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675262956,"ctime":1773360516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262956.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675233887,"ctime":1773274121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233887.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675205835,"ctime":1773187731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205835.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675175794,"ctime":1773101343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175794.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675107559,"ctime":1772755731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107559.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675082173,"ctime":1772669365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082173.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675055489,"ctime":1772582892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055489.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":675030122,"ctime":1772496536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030122.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":674954731,"ctime":1772150918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954731.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":674920104,"ctime":1772064346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920104.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":674887591,"ctime":1771977915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887591.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":674783434,"ctime":1770941312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783434.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652149.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":674752570,"ctime":1770858874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752570.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651590.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":674680145,"ctime":1770682119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680145.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":674662647,"ctime":1770633122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674662647.shtml","title":"\u5317\u5df4\u4f20\u5a92\u643a\u624b\u4e09\u5143\u98df\u54c1\u6c89\u6d78\u5f0f\u79fb\u52a8\u8425\u9500\u9996\u79c0\u65b0\u9c9c\u4e0a\u7ebf","source":"\u5317\u5df4\u4f20\u5a92\u5b98\u5fae","stocks":600386,"type":"yidong"},{"seq":674599075,"ctime":1770336393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599075.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":674564539,"ctime":1770250025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564539.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":674532268,"ctime":1770163718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532268.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":674500819,"ctime":1770077306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500819.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":674418347,"ctime":1769731497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418347.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":674390869,"ctime":1769648877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390869.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":674355551,"ctime":1769558714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355551.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":674343249,"ctime":1769510240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674343249.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a\u76ee\u524d\u516c\u53f8\u6682\u672a\u642d\u5efa\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u548c\u8baf\u7f51","stocks":600386,"type":"yidong"},{"seq":674324699,"ctime":1769472511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324699.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":674246784,"ctime":1769126875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246784.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":674210319,"ctime":1769040489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210319.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":674176596,"ctime":1768954122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176596.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":674143446,"ctime":1768867721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143446.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":55779357,"ctime":1768838843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55779357.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a\u5317\u4eac\u5df4\u58eb\u4f20\u5a92\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600386,"type":"notice"},{"seq":674121773,"ctime":1768811645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674121773.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1200\u4e07\u5143\u5230-800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600386,"type":"yidong"},{"seq":674060646,"ctime":1768522132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060646.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652492.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":674026863,"ctime":1768435722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026863.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651864.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":673992467,"ctime":1768349305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992467.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"},{"seq":673958127,"ctime":1768262901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958127.shtml","title":"\u5317\u5df4\u4f20\u5a92\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651569.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600386,"type":"yidong"}]
2026-07-14,3.17,3.24,3.14,3.2100,107885,34488200,1.34;2026-07-13,3.23,3.26,3.15,3.2000,62933,20069100,0.78;2026-07-10,3.16,3.30,3.10,3.2500,98585,31805800,1.22;2026-07-09,3.15,3.20,3.10,3.1600,65630,20615000,0.81;2026-07-08,3.17,3.18,3.07,3.1700,63498,19933300,0.79;2026-07-07,3.24,3.25,3.12,3.1700,54157,17157200,0.67;2026-07-06,3.28,3.30,3.21,3.2400,62639,20310400,0.78;2026-07-03,3.23,3.29,3.18,3.2800,81696,26514900,1.01;2026-07-02,3.24,3.30,3.18,3.2000,77500,25026600,0.96;2026-07-01,3.15,3.27,3.09,3.2100,112594,35935300,1.40;2026-06-30,3.15,3.18,3.07,3.1200,84176,26225000,1.04;2026-06-29,3.17,3.17,3.02,3.1600,89779,27885100,1.11;2026-06-26,3.20,3.22,3.10,3.1900,69159,21837200,0.86;2026-06-25,3.30,3.31,3.18,3.2200,72227,23217300,0.90;2026-06-24,3.39,3.40,3.25,3.3000,90754,30187400,1.13;2026-06-23,3.32,3.44,3.30,3.3900,87629,29735800,1.09;2026-06-22,3.33,3.34,3.20,3.3400,101753,33191800,1.26;2026-06-18,3.34,3.35,3.24,3.3300,72325,23894200,0.90;2026-06-17,3.42,3.44,3.31,3.3400,89921,30074200,1.12;2026-06-16,3.48,3.48,3.35,3.4500,99743,33887400,1.24;2026-06-15,3.55,3.59,3.42,3.4800,108400,37753900,1.34;2026-06-12,3.46,3.55,3.40,3.5000,110629,38669400,1.37;2026-06-11,3.51,3.53,3.38,3.4500,97123,33352700,1.20;2026-06-10,3.53,3.55,3.45,3.5200,61268,21432800,0.76;2026-06-09,3.56,3.59,3.46,3.5400,74159,26159400,0.92;2026-06-08,3.58,3.66,3.45,3.5400,100310,35620400,1.24;2026-06-05,3.57,3.67,3.53,3.6300,88607,31959300,1.10;2026-06-04,3.63,3.69,3.52,3.5700,84306,30213700,1.05;2026-06-03,3.72,3.75,3.62,3.6500,91817,33628100,1.14;2026-06-02,3.83,3.87,3.68,3.7300,99904,37424400,1.24;2026-06-01,3.64,3.86,3.61,3.8400,127750,48268700,1.58;2026-05-29,3.74,3.76,3.63,3.6600,90848,33530100,1.13;2026-05-28,3.70,3.81,3.68,3.7400,94261,35246700,1.17;2026-05-27,3.83,3.83,3.69,3.7300,107975,40312800,1.34;2026-05-26,3.92,3.92,3.79,3.8300,156413,60159500,1.94;2026-05-25,3.94,3.97,3.88,3.9300,110545,43288600,1.37;2026-05-22,3.95,3.97,3.83,3.9400,164344,64189000,2.04;2026-05-21,4.13,4.20,3.90,3.9100,224878,91421300,2.79;2026-05-20,4.26,4.27,4.10,4.1700,211420,87735800,2.62;2026-05-19,4.20,4.28,4.20,4.2300,251585,106668900,3.12;2026-05-18,4.32,4.32,4.18,4.2300,466295,196697200,5.78;2026-05-15,3.96,4.36,3.96,4.3600,513351,218389400,6.37;2026-05-14,4.03,4.05,3.93,3.9600,98010,39006400,1.22;2026-05-13,3.97,4.05,3.96,4.0300,82299,33002100,1.02;2026-05-12,4.10,4.10,3.96,3.9800,109640,44096700,1.36;2026-05-11,4.13,4.15,4.05,4.1000,107812,44056300,1.34;2026-05-08,4.11,4.17,4.08,4.1300,91039,37494700,1.13;2026-05-07,4.18,4.18,4.09,4.1000,102606,42316200,1.27;2026-05-06,4.19,4.21,4.14,4.1700,111461,46430800,1.38;2026-04-30,4.15,4.23,4.12,4.1500,107512,44938800,1.33;2026-04-29,4.05,4.19,4.04,4.1500,131682,54633400,1.63;2026-04-28,4.05,4.12,4.00,4.0500,94231,38198800,1.17;2026-04-27,4.05,4.11,3.97,4.0700,113059,45613600,1.40;2026-04-24,4.00,4.08,3.97,4.0700,92446,37285700,1.15;2026-04-23,4.05,4.06,3.96,4.0100,85634,34267100,1.06;2026-04-22,4.08,4.08,3.99,4.0600,92240,37095600,1.14;2026-04-21,4.07,4.11,4.01,4.0500,84508,34280100,1.05;2026-04-20,4.00,4.09,3.96,4.0700,103307,41672400,1.28;2026-04-17,4.11,4.11,3.98,4.0100,106809,42979600,1.32;2026-04-16,4.03,4.16,4.00,4.1100,101645,41576000,1.26;2026-04-15,4.11,4.12,4.00,4.0300,86760,35161500,1.08;2026-04-14,4.14,4.19,4.07,4.1000,105835,43653300,1.31;2026-04-13,4.01,4.13,3.99,4.1200,107975,43781300,1.34;2026-04-10,4.03,4.08,4.00,4.0400,84860,34288400,1.05;2026-04-09,4.09,4.10,4.00,4.0100,78332,31587000,0.97;2026-04-08,4.05,4.10,4.04,4.0900,70388,28728800,0.87;2026-04-07,3.88,4.01,3.86,4.0000,89436,35358400,1.11;2026-04-03,4.03,4.05,3.86,3.8900,78256,30661000,0.97;2026-04-02,4.08,4.10,4.00,4.0300,71444,28898300,0.89;2026-04-01,4.17,4.17,4.04,4.0800,101615,41431600,1.26;2026-03-31,4.12,4.19,4.08,4.0900,67087,27795400,0.83;2026-03-30,4.06,4.18,4.01,4.1200,122947,50381200,1.52;2026-03-27,3.94,4.07,3.94,4.0600,71382,28818900,0.89;2026-03-26,4.03,4.10,3.97,3.9900,86022,34621800,1.07;2026-03-25,3.98,4.06,3.94,4.0300,92206,37061400,1.14;2026-03-24,3.86,3.97,3.79,3.9700,152856,59551900,1.90;2026-03-23,3.92,3.93,3.72,3.7600,152096,58313500,1.89;2026-03-20,4.11,4.14,3.95,3.9600,103173,41607800,1.28;2026-03-19,4.17,4.20,4.08,4.1000,95309,39458900,1.18;2026-03-18,4.20,4.21,4.13,4.1800,72342,30126500,0.90;2026-03-17,4.26,4.30,4.18,4.2000,88829,37728800,1.10;2026-03-16,4.20,4.28,4.20,4.2500,73014,30947600,0.91;2026-03-13,4.22,4.29,4.20,4.2100,78430,33331500,0.97;2026-03-12,4.27,4.31,4.23,4.2300,88442,37758400,1.10;2026-03-11,4.30,4.31,4.24,4.2800,76031,32485700,0.94;2026-03-10,4.30,4.32,4.28,4.3000,71120,30602400,0.88;2026-03-09,4.29,4.29,4.20,4.2700,116213,49310000,1.44;2026-03-06,4.20,4.30,4.19,4.3000,106522,45253100,1.32;2026-03-05,4.20,4.26,4.18,4.2000,99256,41881100,1.23;2026-03-04,4.17,4.21,4.11,4.1500,115510,48016800,1.43;2026-03-03,4.33,4.35,4.19,4.2000,143358,61221200,1.78;2026-03-02,4.40,4.42,4.27,4.3000,129284,56113100,1.60;2026-02-27,4.47,4.48,4.42,4.4400,75043,33343500,0.93;2026-02-26,4.53,4.56,4.45,4.4800,97156,43624000,1.20;2026-02-25,4.52,4.59,4.51,4.5400,109473,49885600,1.36;2026-02-24,4.49,4.54,4.48,4.5100,78869,35577900,0.98;2026-02-13,4.47,4.52,4.45,4.4800,131471,59026400,1.63;2026-02-12,4.57,4.60,4.42,4.4800,259319,116313200,3.22;2026-02-11,4.69,4.69,4.57,4.5700,199468,92198800,2.47;2026-02-10,4.66,4.75,4.62,4.7000,215830,101488000,2.68;2026-02-09,4.63,4.67,4.61,4.6600,107156,49702000,1.33;2026-02-06,4.65,4.67,4.60,4.6300,101440,47051800,1.26;2026-02-05,4.67,4.70,4.62,4.6600,96991,45171600,1.20;2026-02-04,4.56,4.67,4.55,4.6700,140063,64883200,1.74;2026-02-03,4.60,4.68,4.57,4.5800,109134,50314700,1.35;2026-02-02,4.56,4.63,4.53,4.5600,125962,57843300,1.56;2026-01-30,4.56,4.64,4.51,4.5700,117178,53467800,1.45;2026-01-29,4.58,4.66,4.53,4.5700,102777,47242700,1.27;2026-01-28,4.56,4.62,4.52,4.5900,109863,50163200,1.36;2026-01-27,4.63,4.63,4.48,4.5700,109798,49956400,1.36;2026-01-26,4.66,4.67,4.55,4.6400,141677,65210100,1.76;2026-01-23,4.60,4.67,4.56,4.6600,111649,51448800,1.38;2026-01-22,4.55,4.60,4.52,4.6000,86243,39471800,1.07;2026-01-21,4.55,4.57,4.48,4.5500,89554,40658400,1.11;2026-01-20,4.56,4.59,4.52,4.5600,113983,51899400,1.41;2026-01-19,4.54,4.60,4.50,4.5700,91723,41873000,1.14;2026-01-16,4.58,4.61,4.49,4.5500,105990,48105600,1.31;2026-01-15,4.62,4.76,4.54,4.5800,175139,81428800,2.17
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u8f6c\u578b\u6301\u7eed\u63a8\u8fdb\uff0c\u5145\u7535\u8fd0\u8425\u6536\u83b7\u5728\u5373","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u4f73\u9896","date":"2017-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170320\/9819675.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8f66\u8eab\u5e7f\u544a\u4e1a\u52a1\u8fce\u6765\u62d0\u70b9\uff0c\u5145\u7535\u6869\u8fd0\u8425\u84c4\u52bf\u5f85\u53d1","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u66fe\u6735\u7ea2","date":"2017-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170319\/9815929.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5145\u7535\u8fd0\u8425\u5f97\u5929\u72ec\u539a\uff0c\u79fb\u52a8\u4f20\u5a92\u8d44\u8d28\u4f18\u826f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2016-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161227\/9075323.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u516c\u4ea4\u5a92\u4f53\u4e1a\u52a1\u5468\u671f\u6027\u663e\u73b0","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u738b\u94ee","date":"2012-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120819\/1308038.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a1\u5b63\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e1a\u52a1\u534f\u540c\u503c\u5f97\u671f\u5f85","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2012-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120419\/408746.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u4e8e\u9884\u671f\uff0c\u4e3b\u4e1a\u7ecf\u8425\u663e\u79ef\u6781\u6001\u52bf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2012-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120327\/308335.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5e7f\u544a\u6536\u5165\u540c\u6bd4\u589e\u957f\u56db\u6210\u663e\u89c4\u6a21\u4f18\u52bf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9a6c\u51e4\u6843","date":"2011-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110816\/184657.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u671f\u5f85\u4e3b\u4e1a\u62d3\u5c55\u6210\u6548","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2011-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110815\/184656.shtml"}]