[{"seq":667742630,"ctime":1745539977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667742630.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":667706393,"ctime":1745453589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667706393.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651363.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":667671549,"ctime":1745367158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250423\/667671549.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":667637752,"ctime":1745280762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667637752.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":667561081,"ctime":1744935099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667561081.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":667527756,"ctime":1744848779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250417\/667527756.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":667493984,"ctime":1744762318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667493984.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":667459373,"ctime":1744675898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250415\/667459373.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":667400279,"ctime":1744366455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667400279.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61.85\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d6.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600388,"type":"yidong"},{"seq":667383759,"ctime":1744330316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667383759.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":667201214,"ctime":1743639084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667201214.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":667169177,"ctime":1743552643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667169177.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":667135590,"ctime":1743466265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667135590.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":667055558,"ctime":1743120687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667055558.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":667019013,"ctime":1743034288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667019013.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":666985338,"ctime":1742947864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666985338.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651029.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":666956719,"ctime":1742867784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666956719.shtml","title":"\u9f99\u51c0\u73af\u4fdd\u53d1\u5e032024\u5e74\u5ea6\u793e\u4f1a\u8d23\u4efb\u62a5\u544a \u53cc\u8f6e\u9a71\u52a8\u5b88\u62a4\u7eff\u8272\u4f4e\u78b3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600388,"type":"yidong"},{"seq":666956717,"ctime":1742867782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666956717.shtml","title":"\u9f99\u51c0\u73af\u4fdd2024\u5e74\u51c0\u5229\u6da6\u589e\u957f63% \u65b0\u80fd\u6e90\u4e1a\u52a1\u53d6\u5f97\u4e00\u7cfb\u5217\u6807\u5fd7\u6027\u6210\u679c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600388,"type":"yidong"},{"seq":666952020,"ctime":1742861428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666952020.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":666898284,"ctime":1742559544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666898284.shtml","title":"\u9f99\u51c0\u73af\u4fdd\u4e0a\u5e74\u5ea6\u8425\u4e1a\u603b\u652f\u51fa90.62\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75282.87\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600388,"type":"news"},{"seq":666875846,"ctime":1742515841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666875846.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":666841043,"ctime":1742429395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666841043.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":666809295,"ctime":1742343038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666809295.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":666776203,"ctime":1742256758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666776203.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":666701237,"ctime":1741911122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666701237.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651553.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":666670336,"ctime":1741824787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666670336.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652594.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":666638976,"ctime":1741738310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666638976.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":666608683,"ctime":1741652031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666608683.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":666572210,"ctime":1741564835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666572210.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":666517352,"ctime":1741252868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666517352.shtml","title":"\u9f99\u51c0\u73af\u4fdd\u5e94\u7528AI\u6280\u672f\u5728\u5de5\u4e1a\u73af\u4fdd\u88c5\u5907\u690d\u5165\u201c\u667a\u6167\u73af\u4fdd\u5927\u8111\u201d","source":"\u9f99\u51c0\u73af\u4fdd\u5b98\u5fae","stocks":600388,"type":"yidong"},{"seq":666473476,"ctime":1741136451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666473476.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653855.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":666449963,"ctime":1741070411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666449963.shtml","title":"\u9f99\u51c0\u73af\u4fdd\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u751f\u6001\u73af\u5883\u6750\u6599\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":600388,"type":"news"},{"seq":666443002,"ctime":1741050151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666443002.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651731.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":666406037,"ctime":1740958431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666406037.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":666380205,"ctime":1740734602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666380205.shtml","title":"\u9f99\u51c0\u73af\u4fdd\u6388\u51fa3240\u4e07\u4efd\u80a1\u7968\u671f\u6743 \u884c\u6743\u4ef712.23\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":600388,"type":"news"},{"seq":666332642,"ctime":1740614690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666332642.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":666300023,"ctime":1740529934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666300023.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":666265947,"ctime":1740443425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666265947.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":666229126,"ctime":1740353524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666229126.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":50842989,"ctime":1739981177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250220\/50842989.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600388,"type":"notice"},{"seq":666127363,"ctime":1739923431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666127363.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":666097876,"ctime":1739842238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666097876.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651172.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":666061909,"ctime":1739747521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666061909.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":666024372,"ctime":1739493053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666024372.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651163.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665992289,"ctime":1739404963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665992289.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665980637,"ctime":1739360909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665980637.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a2\u670828\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600388,"type":"news"},{"seq":665975480,"ctime":1739357541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665975480.shtml","title":"\u9f99\u51c0\u73af\u4fdd\u80a1\u4e1c\u7d2b\u91d1\u77ff\u4e1a\u589e\u6301\u6301\u80a1\u6bd4\u4f8b\u81f325%","source":"\u8d22\u4e2d\u793e","stocks":600388,"type":"yidong"},{"seq":665959582,"ctime":1739317896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665959582.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651731.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665935831,"ctime":1739246205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665935831.shtml","title":"\u9f99\u51c0\u73af\u4fdd\u518d\u83b7\u63a7\u80a1\u80a1\u4e1c\u7d2b\u91d1\u77ff\u4e1a\u589e\u6301","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600388,"type":"news"},{"seq":665926627,"ctime":1739232342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665926627.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665910956,"ctime":1739186123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665910956.shtml","title":"4000\u4ebf\u5143\u5de8\u5934\uff0c\u53c8\u51fa\u624b\u589e\u6301","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6c5f\u53f3","stocks":600388,"type":"news"},{"seq":665905622,"ctime":1739176951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665905622.shtml","title":"\u9f99\u51c0\u73af\u4fdd\u63a7\u80a1\u80a1\u4e1c\u7d2f\u8ba1\u589e\u6301\u516c\u53f8502.89\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":600388,"type":"news"},{"seq":665905432,"ctime":1739176544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665905432.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a\u7d2b\u91d1\u77ff\u4e1a\u53ca\u5176\u5168\u8d44\u5b50\u516c\u53f8\u6301\u80a1\u6bd4\u4f8b\u589e\u81f325%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600388,"type":"yidong"},{"seq":665890866,"ctime":1739142604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665890866.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651484.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665849425,"ctime":1738886441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665849425.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665819790,"ctime":1738803008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665819790.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665786520,"ctime":1738711778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665786520.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665747518,"ctime":1737936058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665747518.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665718331,"ctime":1737708966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665718331.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a\u9884\u8ba12024\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f57.18%-67.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600388,"type":"yidong"},{"seq":665705502,"ctime":1737676978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665705502.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665674079,"ctime":1737590422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665674079.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665644294,"ctime":1737504315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665644294.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665615224,"ctime":1737420037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665615224.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651320.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665582972,"ctime":1737328871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665582972.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665516772,"ctime":1736988616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665516772.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651476.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665484261,"ctime":1736899476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665484261.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665467720,"ctime":1736850196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665467720.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a\u9f99\u7fd4\u94b0\u5b9e\u4e1a\u53ca\u946b\u62d3\u8bda\u5408\u8ba1\u6301\u80a1\u6bd4\u4f8b\u964d\u81f35%","source":"\u667a\u901a\u8d22\u7ecf","stocks":600388,"type":"news"},{"seq":665467428,"ctime":1736849343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665467428.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a\u80a1\u4e1c\u6743\u76ca\u53d8\u52a8\u81f3 5%","source":"\u91d1\u878d\u754c","stocks":600388,"type":"yidong"},{"seq":665451637,"ctime":1736812824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665451637.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665449388,"ctime":1736787991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665449388.shtml","title":"\u9f99\u51c0\u73af\u4fdd\u83b7\u7d2b\u91d1\u77ff\u4e1a\u589e\u63011584\u4e07\u80a1 \u4fdd\u6301\u6df1\u5ea6\u5408\u4f5c\u9884\u8ba12025\u5e74\u5173\u8054\u9500\u552e21\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":600388,"type":"news"},{"seq":665409202,"ctime":1736724843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665409202.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665358549,"ctime":1736469618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665358549.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665317238,"ctime":1736384797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665317238.shtml","title":"\u76d8\u524d\u516c\u544a\u6dd8\u91d1\uff1a\u201c\u732a\u8305\u201d\u53bb\u5e74\u9884\u76c8\u903e180\u4ebf\u5143\uff0c\u7231\u739b\u79d1\u6280\u5b9e\u9645\u63a7\u5236\u4eba\u5f20\u5251\u89e3\u9664\u7559\u7f6e","source":"\u91d1\u878d\u754c","stocks":600388,"type":"news"},{"seq":665316126,"ctime":1736383312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665316126.shtml","title":"\u5927\u4e3e\u589e\u6301\uff01\u6709\u8272\u9f99\u5934\u51fa\u624b\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5434\u541b","stocks":600388,"type":"news"},{"seq":665315711,"ctime":1736382720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665315711.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665313403,"ctime":1736378462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665313403.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7267\u539f\u80a1\u4efd\u9884\u8ba12024\u5e74\u51c0\u5229170\u4ebf\u5143\u81f3180\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600388,"type":"yidong"},{"seq":665299186,"ctime":1736333602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665299186.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a\u63a7\u80a1\u80a1\u4e1c\u7d2b\u91d1\u77ff\u4e1a\u7d2f\u8ba1\u589e\u6301\u516c\u53f81.25%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600388,"type":"news"},{"seq":665275170,"ctime":1736294545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665275170.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665213148,"ctime":1736161885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665213148.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a\u53d8\u66f4\u6301\u7eed\u7763\u5bfc\u4fdd\u8350\u4ee3\u8868\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600388,"type":"news"},{"seq":665185038,"ctime":1736119808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665185038.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665137039,"ctime":1735864256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665137039.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651703.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665130351,"ctime":1735825183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665130351.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a1\u670820\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600388,"type":"news"},{"seq":665086256,"ctime":1735773106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665086256.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":665039888,"ctime":1735605644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665039888.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":664991868,"ctime":1735515160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664991868.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":664945498,"ctime":1735261347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664945498.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":664899063,"ctime":1735172498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664899063.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":664853375,"ctime":1735085019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664853375.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":664809376,"ctime":1735001418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664809376.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":664758367,"ctime":1734909027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664758367.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":664705524,"ctime":1734653000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664705524.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651467.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":664661333,"ctime":1734571896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664661333.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":664613681,"ctime":1734481919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664613681.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1302.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":664569419,"ctime":1734393883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664569419.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a12\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":664521580,"ctime":1734304423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664521580.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":664421759,"ctime":1733961684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664421759.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":664418354,"ctime":1733928043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664418354.shtml","title":"\u6ce8\u610f\uff01\u4e0d\u64cd\u4f5c\u6216\u4e8f\u635f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600388,"type":"news"},{"seq":664382782,"ctime":1733899997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664382782.shtml","title":"12\u80a1\u83b7\u5238\u5546\u4e70\u5165\u8bc4\u7ea7\uff0c\u6d77\u8c61\u65b0\u6750\u76ee\u6807\u6da8\u5e45\u8fbe88.1%","source":"\u91d1\u878d\u754c","stocks":600388,"type":"yidong"},{"seq":664375218,"ctime":1733876616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664375218.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651454.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":664330131,"ctime":1733789003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664330131.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653096.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":664315520,"ctime":1733744379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664315520.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a\u5df2\u5efa\u6210700MW\u6e05\u6d01\u80fd\u6e90\u53d1\u7535\u9879\u76ee\uff0c\u540e\u7eed\u5c06\u52a0\u5feb\u56fd\u5185\u5916\u9879\u76ee\u63a8\u8fdb","source":"\u91d1\u878d\u754c","stocks":600388,"type":"news"},{"seq":664282425,"ctime":1733700618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664282425.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653614.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":50126353,"ctime":1733414777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241206\/50126353.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a\u798f\u5efa\u9f99\u51c0\u73af\u4fdd\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600388,"type":"notice"},{"seq":50126345,"ctime":1733414777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241206\/50126345.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600388,"type":"notice"},{"seq":50126361,"ctime":1733414777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241206\/50126361.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600388,"type":"notice"},{"seq":50126359,"ctime":1733414442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241206\/50126359.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a\u9f99\u51c0\u73af\u4fdd2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600388,"type":"notice"},{"seq":664229722,"ctime":1733405892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664229722.shtml","title":"\u7eff\u8272\u8d4b\u80fd\u3001\u4f4e\u78b3\u77ff\u5c71\uff0c\u9f99\u51c0\u73af\u4fdd\u9996\u4e2a\u7eaf\u7535\u77ff\u5361\u6362\u7535\u9879\u76ee\u6210\u529f\u6295\u5165\u8fd0\u884c","source":"\u9f99\u51c0\u73af\u4fdd\u5b98\u5fae","stocks":600388,"type":"yidong"},{"seq":664219625,"ctime":1733397557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664219625.shtml","title":"\u9f99\u51c0\u73af\u4fdd\u62df\u63a82024\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":600388,"type":"news"},{"seq":664147966,"ctime":1733270468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664147966.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652206.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":664103990,"ctime":1733183655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664103990.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651559.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":664058311,"ctime":1733096091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664058311.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651788.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":664057307,"ctime":1733095091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664057307.shtml","title":"\u9f99\u51c0\u73af\u4fdd\u80a1\u4e1c\u8d28\u62bc\u5360\u6bd45.91%\uff0c\u8d28\u62bc\u5e02\u503c\u7ea69.05\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600388,"type":"yidong"},{"seq":663972541,"ctime":1732768683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663972541.shtml","title":"\u9f99\u51c0\u73af\u4fdd\u6210\u7acb\u79d1\u6280\u516c\u53f8 \u542b\u8f7b\u8d28\u5efa\u7b51\u6750\u6599\u5236\u9020\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600388,"type":"news"},{"seq":663966827,"ctime":1732752211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663966827.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":663921367,"ctime":1732665941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663921367.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653024.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":663877103,"ctime":1732578890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663877103.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":663828464,"ctime":1732490001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663828464.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651797.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":663794321,"ctime":1732268064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663794321.shtml","title":"\u9f99\u51c0\u73af\u4fdd\u7814\u5236\u7684\u201c500Nm \/h\u78b1\u6027\u7535\u89e3\u6c34\u5236\u6c22\u7cfb\u7edf\u201d\u6210\u529f\u6295\u8fd0","source":"\u9f99\u51c0\u73af\u4fdd\u5b98\u5fae","stocks":600388,"type":"yidong"},{"seq":663774276,"ctime":1732233838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663774276.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652633.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":663771743,"ctime":1732226431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663771743.shtml","title":"\u611f\u53d7\u201c\u5e78\u798f\u7684\u70e6\u607c\u201d \u53ef\u8f6c\u503a\u5f3a\u8d4e\u73b0\u8c61\u589e\u591a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8fde\u6da6","stocks":600388,"type":"news"},{"seq":663730937,"ctime":1732149605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663730937.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a11\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":663688692,"ctime":1732060912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663688692.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":663646957,"ctime":1731976804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663646957.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652593.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":663556420,"ctime":1731644857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663556420.shtml","title":"\u9f99\u51c0\u73af\u4fdd\u95ea\u8000\u4e0a\u6d77\u56fd\u9645\u91cd\u578b\u673a\u68b0\u5c55\uff0c \u73af\u4fdd\u578b\u667a\u80fd\u8f93\u9001\u6280\u672f\u53d7\u77a9\u76ee","source":"\u9f99\u51c0\u73af\u4fdd\u5b98\u5fae","stocks":600388,"type":"yidong"},{"seq":663547375,"ctime":1731591985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663547375.shtml","title":"2024\u4e2d\u56fd\u73af\u5883\u4f01\u4e1a\u8425\u6536TOP50\u53d1\u5e03\uff1a\u5149\u5927\u8fde\u7eed6\u5e74\u7a33\u5c45\u7b2c\u4e00\uff0c\u96c6\u56e2\u578b\u4f01\u4e1a\u589e\u591a","source":"\u534e\u590f\u65f6\u62a5","author":"\u5218\u8bd7\u840c","stocks":600388,"type":"news"},{"seq":663511851,"ctime":1731542735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663511851.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652970.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":663466433,"ctime":1731455372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663466433.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654930.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":663432905,"ctime":1731369676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663432905.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656174.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":663394741,"ctime":1731311656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394741.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a\u80a1\u4e1c\u62df\u88ab\u53f8\u6cd5\u5f3a\u5236\u6267\u884c1081\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600388,"type":"yidong"},{"seq":663382405,"ctime":1731280416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382405.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652244.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":663326042,"ctime":1731024371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663326042.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":663279586,"ctime":1730939455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663279586.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":663228670,"ctime":1730850675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228670.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652472.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":663214739,"ctime":1730805797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663214739.shtml","title":"\u9f99\u51c0\u73af\u4fdd\u53d1\u751f1\u7b14\u5927\u5b97\u4ea4\u6613\uff0c\u6210\u4ea4\u989d6039.80\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600388,"type":"yidong"},{"seq":663180217,"ctime":1730764842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663180217.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":663135361,"ctime":1730700391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135361.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u9f99\u51c0\u73af\u4fdd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600388,"type":"yidong"},{"seq":663126390,"ctime":1730675794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126390.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651259.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":663088936,"ctime":1730455485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663088936.shtml","title":"\u9f99\u51c0\u73af\u4fdd\u51fa\u5e2d\u201c\u5927\u6c14\u6c61\u67d3\u7269\u4e0e\u6e29\u5ba4\u6c14\u4f53\u534f\u540c\u63a7\u5236\u56fd\u5bb6\u5de5\u7a0b\u7814\u7a76\u4e2d\u5fc3\u201d \u7406\u4e8b\u4f1a\u548c\u5b66\u672f\u59d4\u5458\u4f1a\u5168\u4f53\u4f1a\u8bae","source":"\u9f99\u51c0\u73af\u4fdd\u5b98\u5fae","stocks":600388,"type":"yidong"},{"seq":663062096,"ctime":1730419380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062096.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"},{"seq":663009911,"ctime":1730332463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009911.shtml","title":"\u9f99\u51c0\u73af\u4fdd\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4083.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600388,"type":"yidong"}]

2025-05-16,11.53,11.71,11.53,11.6200,34540,40258600,0.27;2025-05-15,11.73,11.75,11.58,11.5900,43769,51026200,0.34;2025-05-14,11.91,11.98,11.83,11.9200,47306,56320200,0.37;2025-05-13,12.01,12.13,11.79,11.8700,80631,96008200,0.63;2025-05-12,12.00,12.08,11.89,11.9800,47790,57145600,0.38;2025-05-09,11.81,12.13,11.75,11.9600,91606,109391300,0.72;2025-05-08,11.67,11.85,11.62,11.7900,95850,112961300,0.75;2025-05-07,11.76,11.89,11.62,11.6600,79499,93047400,0.63;2025-05-06,11.58,11.73,11.58,11.7100,69426,80983500,0.55;2025-04-30,11.58,11.68,11.53,11.5600,52607,61064900,0.41;2025-04-29,11.52,11.62,11.47,11.5600,36339,41945900,0.29;2025-04-28,11.65,11.65,11.48,11.5200,48695,56171600,0.38;2025-04-25,11.60,11.70,11.54,11.6500,62230,72327300,0.49;2025-04-24,11.65,11.72,11.49,11.5600,55806,64570600,0.44;2025-04-23,11.67,11.82,11.63,11.6500,71327,83427800,0.56;2025-04-22,11.58,11.81,11.50,11.6700,79057,92324700,0.62;2025-04-21,11.47,11.62,11.40,11.5400,73711,84942200,0.58;2025-04-18,11.41,11.51,11.30,11.4800,69956,79644100,0.55;2025-04-17,11.44,11.56,11.43,11.4600,57628,66273200,0.45;2025-04-16,11.60,11.67,11.41,11.4900,71115,81739500,0.56;2025-04-15,11.62,11.62,11.47,11.5900,65941,76026500,0.52;2025-04-14,11.74,11.76,11.43,11.6300,167510,194359200,1.32;2025-04-11,11.67,11.87,11.67,11.7400,84966,100009100,0.67;2025-04-10,11.76,11.96,11.65,11.6700,88259,103895200,0.69;2025-04-09,11.50,11.84,11.17,11.7000,122822,141080300,0.97;2025-04-08,11.37,11.77,11.37,11.6300,145922,168765200,1.15;2025-04-07,12.00,12.27,11.35,11.3500,147760,173123700,1.16;2025-04-03,12.58,12.76,12.53,12.6100,77363,97894300,0.61;2025-04-02,12.52,12.66,12.47,12.6400,58277,73232600,0.46;2025-04-01,12.57,12.67,12.46,12.4800,65593,82360400,0.52;2025-03-31,12.68,12.72,12.47,12.5100,82429,103701700,0.65;2025-03-28,12.71,12.80,12.61,12.6900,61708,78314800,0.49;2025-03-27,12.65,12.77,12.65,12.6600,65667,83366700,0.52;2025-03-26,12.74,12.84,12.70,12.7200,59555,75945400,0.47;2025-03-25,12.90,12.93,12.62,12.7600,70048,89260800,0.55;2025-03-24,13.00,13.08,12.66,12.7600,116161,148741200,0.91;2025-03-21,13.12,13.30,12.96,13.0900,73298,96063500,0.58;2025-03-20,13.13,13.26,13.12,13.1900,62644,82561500,0.49;2025-03-19,13.19,13.23,13.08,13.1200,53303,70103400,0.42;2025-03-18,13.36,13.38,13.12,13.1300,83509,110271000,0.66;2025-03-17,13.26,13.48,13.16,13.2900,74934,99754700,0.59;2025-03-14,13.48,13.49,13.15,13.2800,93153,123524000,0.73;2025-03-13,13.38,13.65,13.25,13.3600,104832,140657200,0.83;2025-03-12,12.96,13.48,12.96,13.3400,159248,212601400,1.25;2025-03-11,12.71,13.00,12.66,12.9500,74553,96021200,0.59;2025-03-10,12.77,12.85,12.61,12.8100,70481,89925900,0.55;2025-03-07,12.74,12.84,12.67,12.7100,59374,75610200,0.47;2025-03-06,12.80,13.03,12.74,12.7800,89790,115474200,0.71;2025-03-05,13.07,13.16,12.73,12.8300,112121,144716600,0.88;2025-03-04,12.76,13.28,12.70,13.0300,182876,238741100,1.44;2025-03-03,12.58,12.92,12.56,12.7800,133138,170068400,1.05;2025-02-28,12.51,12.68,12.37,12.5500,133226,167009500,1.05;2025-02-27,12.30,12.55,12.25,12.5300,135605,168575500,1.07;2025-02-26,12.11,12.40,12.06,12.3400,120402,147433800,0.95;2025-02-25,12.05,12.16,11.99,12.0500,81875,98905400,0.64;2025-02-24,12.14,12.17,12.02,12.0500,96571,116662000,0.76;2025-02-21,12.17,12.18,11.94,12.1000,112244,135884400,0.88;2025-02-20,12.23,12.31,12.11,12.1500,112708,137026600,0.89;2025-02-19,12.26,12.31,12.21,12.2800,65378,80149900,0.51;2025-02-18,12.35,12.43,12.21,12.2600,81154,100074200,0.64;2025-02-17,12.50,12.53,12.25,12.3200,109779,135503700,0.86;2025-02-14,12.40,12.57,12.33,12.5300,85493,106816100,0.67;2025-02-13,12.63,12.64,12.27,12.4000,164299,203571300,1.29;2025-02-12,12.56,12.66,12.50,12.5900,69838,87711400,0.55;2025-02-11,12.28,12.69,12.23,12.6200,179534,224687200,1.41;2025-02-10,12.42,12.48,12.18,12.2200,114348,140196900,0.90;2025-02-07,12.18,12.46,12.10,12.3700,105478,129693900,0.83;2025-02-06,12.26,12.31,12.13,12.1900,108827,132698200,0.86;2025-02-05,12.37,12.57,12.25,12.3100,93188,115619700,0.73;2025-01-27,12.24,12.52,12.21,12.3800,101368,125694600,0.80;2025-01-24,12.04,12.23,12.02,12.2100,71546,87022300,0.56;2025-01-23,12.32,12.38,12.02,12.0700,87899,107163800,0.69;2025-01-22,12.26,12.47,12.14,12.2600,82402,101140900,0.65;2025-01-21,11.99,12.28,11.93,12.2600,121836,147973100,0.96;2025-01-20,12.12,12.27,11.86,11.9000,169034,203254500,1.33;2025-01-17,12.14,12.22,12.05,12.0700,99400,120537000,0.78;2025-01-16,12.15,12.38,12.13,12.1700,92283,112958200,0.73;2025-01-15,12.40,12.50,12.08,12.1100,126859,155345000,1.00;2025-01-14,12.21,12.45,12.08,12.4000,157093,192700900,1.24;2025-01-13,12.34,12.35,11.99,12.1500,120214,145727800,0.95;2025-01-10,12.06,12.46,12.06,12.3300,90317,110727200,0.71;2025-01-09,12.15,12.31,12.05,12.0600,68268,83040600,0.54;2025-01-08,12.41,12.44,12.02,12.2100,117144,142243800,0.92;2025-01-07,12.36,12.47,12.25,12.3700,56025,69203100,0.44;2025-01-06,12.42,12.49,12.21,12.3700,78593,97128200,0.62;2025-01-03,12.61,12.77,12.38,12.4100,119303,149925600,0.94;2025-01-02,12.61,12.81,12.47,12.5800,108639,136979200,0.86;2024-12-31,12.89,13.08,12.65,12.6500,70949,91119300,0.56;2024-12-30,12.74,13.05,12.70,12.9000,87433,112831100,0.69;2024-12-27,12.68,12.96,12.49,12.8100,109389,139077800,0.86;2024-12-26,12.84,12.94,12.66,12.6600,61369,78287000,0.48;2024-12-25,12.95,13.00,12.72,12.8300,58173,74632700,0.46;2024-12-24,12.69,13.02,12.64,13.0000,95927,123853400,0.76;2024-12-23,12.81,12.95,12.65,12.7000,95537,121857800,0.75;2024-12-20,13.23,13.23,12.85,12.8700,113436,147295100,0.89;2024-12-19,13.00,13.29,12.89,13.2600,121925,160404100,0.96;2024-12-18,13.05,13.18,13.00,13.0600,121989,159637400,1.00;2024-12-17,13.16,13.30,12.99,13.0200,133868,175227500,1.10;2024-12-16,13.24,13.50,13.07,13.2200,160270,212723600,1.31;2024-12-13,13.28,13.43,13.09,13.3200,278114,369788600,2.28;2024-12-12,13.12,13.40,13.00,13.2800,158579,209773400,1.30;2024-12-11,12.93,13.10,12.86,13.0700,135081,176187100,1.11;2024-12-10,13.16,13.27,12.91,12.9300,165797,215672600,1.36;2024-12-09,12.50,13.09,12.46,12.9600,325318,418356700,2.67;2024-12-06,12.21,12.85,12.21,12.5300,235822,295722500,1.93;2024-12-05,12.30,12.35,12.15,12.1600,113959,139287300,0.95;2024-12-04,12.29,12.46,12.27,12.3300,97419,120336100,0.81;2024-12-03,12.56,12.60,12.28,12.3600,144957,179487400,1.21;2024-12-02,12.56,12.79,12.50,12.5600,174352,220013800,1.45;2024-11-29,12.43,12.60,12.28,12.5500,153279,190303000,1.27;2024-11-28,12.26,12.88,12.20,12.4600,239026,299821000,1.99;2024-11-27,12.12,12.30,11.96,12.2900,170406,207279900,1.42;2024-11-26,12.11,12.20,11.99,12.1200,196548,237539400,1.63;2024-11-25,11.92,12.10,11.81,12.0400,175826,209970700,1.46;2024-11-22,12.03,12.15,11.92,11.9300,174826,209854800,1.46;2024-11-21,12.03,12.13,11.99,12.0300,124864,150250600,1.04;2024-11-20,12.00,12.08,11.95,12.0300,131742,158155600,1.12;2024-11-19,11.92,12.12,11.73,12.1000,285246,338250400,2.42