[{"seq":663382783,"ctime":1731280535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382783.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":663369568,"ctime":1731071556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663369568.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a\u8058\u4efb\u5218\u548c\u5e73\u5148\u751f\u4e3a\u516c\u53f8\u8463\u4e8b\u4f1a\u79d8\u4e66","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600395,"type":"news"},{"seq":663346117,"ctime":1731058653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663346117.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u62df\u6295\u8d44\u5efa\u8bbe\u65b0\u80fd\u6e90\u53d1\u7535\u9879\u76ee \u603b\u6295\u8d4411.15\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600395,"type":"yidong"},{"seq":663325976,"ctime":1731024352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325976.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651354.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":663277636,"ctime":1730937094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277636.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4472.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":663254114,"ctime":1730888203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663254114.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\u6398\u8fdb\u53ca\u9876\u677f\u7ba1\u7406\u4e13\u9898\u4f1a\u5f3a\u8c03\uff1a\u6301\u7eed\u63a8\u8fdb\u201c\u4e00\u6b21\u6210\u5df7\u201d\u5de5\u4f5c\uff0c\u505a\u5230\u652f\u62a4\u4e00\u6b21\u514d\u4e8e\u7ef4\u62a4\u3001\u65bd\u5de5\u4e00\u6b21\u529f\u80fd\u9f50\u5168","source":"\u76d8\u6c5f\u80a1\u4efd\u5b98\u5fae","stocks":600395,"type":"yidong"},{"seq":663229330,"ctime":1730850966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229330.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":663212170,"ctime":1730804483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663212170.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67085\u65e5\u8d35\u5dde\u516d\u76d8\u6c34\u4e3b\u7126\u7164\u5230\u5382\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600395,"type":"yidong"},{"seq":663181577,"ctime":1730767803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181577.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":663137202,"ctime":1730700984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137202.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u76d8\u6c5f\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600395,"type":"yidong"},{"seq":663125862,"ctime":1730675605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125862.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":663062192,"ctime":1730419412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062192.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":663025256,"ctime":1730364191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663025256.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7164\u70ad\u4e0a\u5e02\u4f01\u4e1a\u7ee7\u7eed\u5448\u73b0\u201c\u4e94\u9ad8\u201d\u7279\u5f81 \u5efa\u8bae\u628a\u63e1\u4f4e\u4f4d\u4ef7\u503c\u5c5e\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":600395,"type":"news"},{"seq":663010634,"ctime":1730332838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010634.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":662957442,"ctime":1730248181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662957442.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":662896966,"ctime":1730159970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662896966.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652171.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":662845039,"ctime":1730073459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662845039.shtml","title":"\u6768\u5c71\u7164\u77ff\u884c\u653f\u529e\u516c\u697c\u5de5\u7a0b\u901a\u8fc7\u7ae3\u5de5\u9a8c\u6536","source":"\u76d8\u6c5f\u80a1\u4efd\u5b98\u5fae","stocks":600395,"type":"yidong"},{"seq":662844800,"ctime":1730071964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844800.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651883.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":662807102,"ctime":1729849564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662807102.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-8261.85\u4e07\u5143\u540c\u6bd4\u4e0b\u6ed1123.05%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":600395,"type":"news"},{"seq":662786824,"ctime":1729817412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662786824.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":662735095,"ctime":1729727998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735095.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651908.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":662687513,"ctime":1729640976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687513.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":662647187,"ctime":1729568852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662647187.shtml","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6574\u4f53\u7164\u4ef7\u4e0b\u884c\u7684\u8d70\u52bf\u4e2d \u9ad8\u957f\u534f\u6bd4\u4f8b\u7a33\u4ef7\u7a33\u91cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":600395,"type":"news"},{"seq":662639825,"ctime":1729555388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639825.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":662601464,"ctime":1729496334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601464.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u57fa\u672c\u9762\u3001\u653f\u7b56\u9762\u5171\u632f \u7164\u70ad\u80a1\u8fce\u6765\u5e03\u5c40\u826f\u673a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600395,"type":"news"},{"seq":662590146,"ctime":1729466018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590146.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":662541640,"ctime":1729211505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541640.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1086.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":662499093,"ctime":1729122943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499093.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":662454295,"ctime":1729036920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454295.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":662410668,"ctime":1728949853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410668.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":662366992,"ctime":1728861100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366992.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":662366722,"ctime":1728860862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366722.shtml","title":"\u706b\u94fa\u77ff2023\u5e74\u5ea6\u7164\u77ff\u91cd\u5927\u707e\u5bb3\u98ce\u9669\u9632\u63a7\u5efa\u8bbe\u9879\u76ee\u901a\u8fc7\u7701\u80fd\u6e90\u5c40\u62bd\u67e5\u9a8c\u6536","source":"\u76d8\u6c5f\u80a1\u4efd\u5b98\u5fae","stocks":600395,"type":"yidong"},{"seq":662330200,"ctime":1728632209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662330200.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a\u524d\u4e09\u5b63\u5ea6\u5546\u54c1\u7164\u6bdb\u5229\u4e0b\u964d50.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600395,"type":"yidong"},{"seq":662320098,"ctime":1728604782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320098.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652319.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":662302871,"ctime":1728559899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662302871.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670810\u65e5\u8d35\u5dde\u516d\u76d8\u6c34\u4e3b\u7126\u7164\u5230\u5382\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600395,"type":"yidong"},{"seq":662272629,"ctime":1728518107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272629.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":662215445,"ctime":1728431672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215445.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655715.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":662163045,"ctime":1728342827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163045.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654857.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":662103256,"ctime":1727683845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103256.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a\u9009\u4e3e\u4ea7\u751f\u7b2c\u4e03\u5c4a\u8463\u4e8b\u4f1a\u804c\u5de5\u8463\u4e8b\u548c\u76d1\u4e8b\u4f1a\u804c\u5de5\u76d1\u4e8b","source":"\u91d1\u878d\u754c","stocks":600395,"type":"news"},{"seq":662103188,"ctime":1727683755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103188.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a\u5411\u9996\u9ed4\u516c\u53f8\u589e\u8d446792.5\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600395,"type":"yidong"},{"seq":662090565,"ctime":1727654410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090565.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":662042614,"ctime":1727420354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662042614.shtml","title":"\u516c\u53f8\u5feb\u8bc4\ufe31\u76d8\u6c5f\u80a1\u4efd\u65361500\u4e07\u5143\u7f5a\u5355\uff0c\u8981\u5b88\u4f4f\u5b89\u5168\u751f\u4ea7\u7684\u5e95\u7ebf\u907f\u514d\u60b2\u5267\u518d\u6b21\u53d1\u751f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600395,"type":"news"},{"seq":662039355,"ctime":1727405408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662039355.shtml","title":"\u6d89\u91cd\u5927\u5b89\u5168\u4e8b\u6545 \u76d8\u6c5f\u80a1\u4efd\u88ab\u7f5a1500\u4e07","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600395,"type":"news"},{"seq":662033859,"ctime":1727397006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033859.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":662001599,"ctime":1727340141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662001599.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a\u5c71\u811a\u6811\u77ff\u56e0\u91cd\u5927\u706b\u707e\u4e8b\u6545\u62df\u88ab\u59041,500\u4e07\u5143\u7f5a\u6b3e","source":"\u91d1\u878d\u754c","stocks":600395,"type":"news"},{"seq":661988230,"ctime":1727308281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988230.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":661949232,"ctime":1727222623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949232.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":661912569,"ctime":1727136050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912569.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":661872699,"ctime":1727047189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872699.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":661829189,"ctime":1726792154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661829189.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":661790251,"ctime":1726705806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790251.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":661749213,"ctime":1726614656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749213.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8109.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":661690688,"ctime":1726185313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690688.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":661667935,"ctime":1726133791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661667935.shtml","title":"\u559c\u62a5\uff01\u76d8\u6c5f\u80a1\u4efd3\u4e2a\u9879\u76ee\u5728 2024\u5e74\u4e2d\u56fd\u521b\u65b0\u65b9\u6cd5\u5927\u8d5b\u8d35\u5dde\u8d5b\u533a\u51b3\u8d5b\u4e2d\u83b7\u5956","source":"\u76d8\u6c5f\u80a1\u4efd\u5b98\u5fae","stocks":600395,"type":"yidong"},{"seq":661662458,"ctime":1726126687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661662458.shtml","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u9ad8\u957f\u534f\u6bd4\u4f8b\u548c\u7164\u7535\u4e00\u4f53\u5316\u5e03\u5c40\u52a0\u5f3a\u7164\u4f01\u4e1a\u7ee9\u7c98\u6027 \u4ea7\u80fd\u589e\u957f\u7a81\u663e\u89c4\u6a21\u5f39\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":600395,"type":"news"},{"seq":661653136,"ctime":1726099335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661653136.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":661614505,"ctime":1726012496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614505.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":661577293,"ctime":1725925910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577293.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":661535880,"ctime":1725837329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535880.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4734.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":661489553,"ctime":1725580386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489553.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":661452762,"ctime":1725494483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452762.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":661417679,"ctime":1725408197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417679.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":661380138,"ctime":1725321595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661380138.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":661362740,"ctime":1725274865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661362740.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67082\u65e5\u8d35\u5dde\u516d\u76d8\u6c34\u4e3b\u7126\u7164\u5230\u5382\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600395,"type":"yidong"},{"seq":661338890,"ctime":1725232749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338890.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":661285318,"ctime":1724975696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285318.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":661242577,"ctime":1724889558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242577.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d62.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":661204471,"ctime":1724813781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661204471.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u653640.46\u4ebf\u5143 \u7535\u529b\u4e1a\u52a1\u53d1\u5c55\u8fc5\u731b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600395,"type":"yidong"},{"seq":661198525,"ctime":1724802908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198525.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516574.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":48991197,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48991197.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a\u76d8\u6c5f\u80a1\u4efd2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600395,"type":"notice"},{"seq":48991223,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48991223.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a\u76d8\u6c5f\u80a1\u4efd2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600395,"type":"notice"},{"seq":661173358,"ctime":1724751526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661173358.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u7164\u70ad\u884c\u4e1a\u6216\u7ef4\u6301\u7d27\u5e73\u8861\u72b6\u6001 \u5173\u6ce8\u4f4e\u4f4d\u7164\u70ad\u80a1\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600395,"type":"news"},{"seq":661156158,"ctime":1724716875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156158.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":661111497,"ctime":1724627393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111497.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":661063099,"ctime":1724370809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063099.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":661023040,"ctime":1724284400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023040.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":660989967,"ctime":1724207547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660989967.shtml","title":"\u7164\u70ad\u6982\u5ff5\u6301\u7eed\u4f4e\u8ff7 \u664b\u63a7\u7164\u4e1a\u8dcc\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600395,"type":"yidong"},{"seq":660985030,"ctime":1724198350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985030.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":660945064,"ctime":1724111469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945064.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":660899614,"ctime":1724022769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899614.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516549.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":660866861,"ctime":1723799514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660866861.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4f9b\u7ed9\u589e\u901f\u653e\u7f13 \u9700\u6c42\u9884\u671f\u6539\u5584 \u7164\u4ef7\u4e2d\u67a2\u6709\u671b\u9010\u5e74\u7a33\u6b65\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":600395,"type":"news"},{"seq":660808206,"ctime":1723679958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808206.shtml","title":"XD\u76d8\u6c5f\u80a1\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d91.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":660768840,"ctime":1723593215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660768840.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":660727862,"ctime":1723506845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727862.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":660680289,"ctime":1723417978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680289.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":660637267,"ctime":1723166992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660637267.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":660570324,"ctime":1723028466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660570324.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67087\u65e5\u8d35\u5dde\u516d\u76d8\u6c34\u4e3b\u7126\u7164\u5230\u5382\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600395,"type":"yidong"},{"seq":660545918,"ctime":1722988389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660545918.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":660503364,"ctime":1722902456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660503364.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":660463022,"ctime":1722824487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660463022.shtml","title":"\u53cc\u7126\u9707\u8361\u504f\u5f31","source":"\u4e2d\u884d\u671f\u8d27","stocks":600395,"type":"news"},{"seq":660456756,"ctime":1722814815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660456756.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":660404178,"ctime":1722556747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404178.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":660340210,"ctime":1722421617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660340210.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\u4e0e\u4e2d\u56fd\u77ff\u4e1a\u5927\u5b66\uff08\u5317\u4eac\uff09\u7b7e\u7f72\u6821\u4f01\u5408\u4f5c\u534f\u8bae","source":"\u76d8\u6c5f\u80a1\u4efd\u5b98\u5fae","stocks":600395,"type":"yidong"},{"seq":660321842,"ctime":1722388375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321842.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa728.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600395,"type":"yidong"},{"seq":660318006,"ctime":1722384125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318006.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":660274908,"ctime":1722297284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274908.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":660230349,"ctime":1722208350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230349.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":660193925,"ctime":1721980983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193925.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-2.86% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600395,"type":"yidong"},{"seq":660182207,"ctime":1721954416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660182207.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":660144804,"ctime":1721875596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660144804.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a2024Q2 \u7164\u70ad\u884c\u4e1a\u6301\u80a1\u6570\u91cf\u3001\u5e02\u503c\u7686\u63d0\u5347 \u4f4e\u914d\u5e45\u5ea6\u6536\u7a84","source":"\u667a\u901a\u8d22\u7ecf","stocks":600395,"type":"news"},{"seq":660136961,"ctime":1721864462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660136961.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":660095744,"ctime":1721779238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095744.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d115.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":660050182,"ctime":1721692447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050182.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":660005003,"ctime":1721603541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660005003.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b48.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":659960195,"ctime":1721347279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659960195.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d225.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76848.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":659920308,"ctime":1721263197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659920308.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652482.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b66.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":659916416,"ctime":1721258791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659916416.shtml","title":"\u4e0a\u534a\u5e74\u7164\u70ad\u3001\u7535\u529b\u4f01\u4e1a\u4e1a\u7ee9\u201c\u51b0\u706b\u4e24\u91cd\u5929\u201d\uff0121\u5bb6\u4e0a\u5e02\u7164\u4f01\u5229\u6da6\u4e0b\u6ed1\uff0c27\u5bb6\u7535\u4f01\u76c8\u5229\u6500\u5347","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u4f73\u4f73","stocks":600395,"type":"news"},{"seq":659875395,"ctime":1721174005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875395.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":659835311,"ctime":1721090416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659835311.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":659831768,"ctime":1721086466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659831768.shtml","title":"\u6700\u65b0\u53d1\u5e03 A\u80a1\u9996\u4efd\u534a\u5e74\u62a5\u51fa\u7089\uff01\u7164\u7535\u884c\u4e1a\u5927\u6d88\u606f \u91cd\u78c5\u6539\u9769\u8981\u6765\u4e86\uff01\u7164\u7535\u4e00\u4f53\u5316\u4e2a\u80a1\u62a2\u5148\u770b","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":600395,"type":"news"},{"seq":659791268,"ctime":1721000427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659791268.shtml","title":"\u6052\u666e\u516c\u53f8\u74e6\u65af\u53d1\u7535\u673a\u7ec4\u5e76\u7f51\u53d1\u7535\u6210\u529f","source":"\u76d8\u6c5f\u80a1\u4efd\u5b98\u5fae","stocks":600395,"type":"yidong"},{"seq":659790754,"ctime":1720999789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659790754.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":659749927,"ctime":1720752588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749927.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\u518d\u4e0a\u9a6c3\u4e2a\u65b0\u80fd\u6e90\u53d1\u7535\u9879\u76ee \u4eca\u5e74\u5df2\u6295\u8d44\u5171\u8ba178\u4ebf\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600395,"type":"news"},{"seq":659713652,"ctime":1720686252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659713652.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u62df\u6295\u8d4425.98\u4ebf\u5143\u5efa\u8bbe\u65b0\u80fd\u6e90\u53d1\u7535\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600395,"type":"yidong"},{"seq":659705203,"ctime":1720660253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705203.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3518.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600395,"type":"yidong"},{"seq":659699058,"ctime":1720655343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699058.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d155.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":659693664,"ctime":1720623193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659693664.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\u53d1\u5e03\u4e0a\u534a\u5e74\u7ecf\u8425\u6570\u636e\u53ca\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600395,"type":"yidong"},{"seq":659659339,"ctime":1720575615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659339.shtml","title":"\u7164\u70ad\u6982\u5ff5\u80a1\u8dcc\u5e45\u5c45\u524d \u534e\u9633\u80a1\u4efd\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600395,"type":"news"},{"seq":659652677,"ctime":1720569236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652677.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":48400925,"ctime":1720541244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48400925.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a\u76d8\u6c5f\u80a1\u4efd2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600395,"type":"notice"},{"seq":659621142,"ctime":1720511524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659621142.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a\u9884\u8ba1\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1193.46%\u523094.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600395,"type":"yidong"},{"seq":659608238,"ctime":1720483327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608238.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":659564641,"ctime":1720394967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659564641.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":659539983,"ctime":1720176475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659539983.shtml","title":"\u677e\u6cb3\u516c\u53f8\u81ea\u4e3b\u7814\u53d1\u5e26\u5f0f\u8f93\u9001\u673a\u673a\u5c3e\u81ea\u52a8\u6e05\u8d27\u88c5\u7f6e","source":"\u76d8\u6c5f\u80a1\u4efd\u5b98\u5fae","stocks":600395,"type":"yidong"},{"seq":659519581,"ctime":1720137643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519581.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":659478040,"ctime":1720050874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478040.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":659433458,"ctime":1719964779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433458.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d140.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":659410137,"ctime":1719915456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659410137.shtml","title":"\u559c\u8baf\uff01\u65b0\u5149\u53d1\u75352\u53f7\u673a\u7ec4\u987a\u5229\u901a\u8fc7168\u5c0f\u65f6\u8bd5\u8fd0\u884c","source":"\u76d8\u6c5f\u80a1\u4efd\u5b98\u5fae","stocks":600395,"type":"yidong"},{"seq":659389519,"ctime":1719877888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389519.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":659362229,"ctime":1719821112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659362229.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a2\u53f7\u673a\u7ec4\u6b63\u5f0f\u6295\u5165\u5546\u4e1a\u8fd0\u8425","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600395,"type":"yidong"},{"seq":659349192,"ctime":1719799956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659349192.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":659307382,"ctime":1719563578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307382.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-2.75% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600395,"type":"yidong"},{"seq":659294188,"ctime":1719532597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659294188.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d150.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":659250041,"ctime":1719448187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659250041.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":659155865,"ctime":1719273019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659155865.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":659010153,"ctime":1718841651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659010153.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d90.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":658995079,"ctime":1718796839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658995079.shtml","title":"\u516d\u76d8\u6c34\u5e02\u80fd\u6e90\u5c40\u4e0e\u76d8\u6c5f\u80a1\u4efd\u53ec\u5f002024\u4e0a\u534a\u5e74\u7164\u77ff\u5b89\u5168\u751f\u4ea7\u5de5\u4f5c\u5ea7\u8c08\u4f1a","source":"\u76d8\u6c5f\u80a1\u4efd\u5b98\u5fae","stocks":600395,"type":"yidong"},{"seq":658966017,"ctime":1718754618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966017.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d147.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":658932616,"ctime":1718694254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658932616.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u57fa\u672c\u9762\u6709\u671b\u4e0e\u5bc6\u96c6\u653f\u7b56\u5f62\u6210\u5171\u632f \u7164\u70ad\u9700\u6c42\u9884\u671f\u5411\u597d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600395,"type":"news"},{"seq":658922944,"ctime":1718668818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922944.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d257.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":658887111,"ctime":1718605279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658887111.shtml","title":"\u53cc\u7126\u9707\u8361\u504f\u5f31","source":"\u4e2d\u884d\u671f\u8d27","stocks":600395,"type":"news"},{"seq":658876369,"ctime":1718579664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658876369.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":658823264,"ctime":1718322678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823264.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d109.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":658778934,"ctime":1718236886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778934.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":658746461,"ctime":1718182535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658746461.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u7164\u70ad\u80a1\u6216\u8fce\u6765\u65b0\u4e00\u8f6e\u4e0a\u884c\u5468\u671f\u7684\u5e03\u5c40\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600395,"type":"news"},{"seq":658732760,"ctime":1718150165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732760.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d103.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":658687115,"ctime":1718061559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687115.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":658637723,"ctime":1717720161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658637723.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d203.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":658589101,"ctime":1717631992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658589101.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d358.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76849.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":658498746,"ctime":1717460970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658498746.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":658489827,"ctime":1717423024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658489827.shtml","title":"\u884c\u4e1a\u666f\u6c14\u5ea6\u7ef4\u6301\u9ad8\u4f4d \u7164\u70ad\u677f\u5757\u201c\u653b\u5b88\u517c\u5907\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600395,"type":"news"},{"seq":658448817,"ctime":1717383119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658448817.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":658299386,"ctime":1716940415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299386.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":658257194,"ctime":1716856183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658257194.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":658223206,"ctime":1716795981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223206.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u7528\u7535\u65fa\u5b63\u5c06\u81f3 \u673a\u6784\u9884\u8ba1\u6e2f\u53e3\u7164\u70ad\u4ef7\u683c\u5c06\u6301\u7eed\u8d70\u5f3a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600395,"type":"news"},{"seq":658220800,"ctime":1716790284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658220800.shtml","title":"\u53cc\u7126\u9707\u8361\u504f\u5f3a","source":"\u4e2d\u884d\u671f\u8d27","stocks":600395,"type":"news"},{"seq":658209671,"ctime":1716765168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209671.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":658160334,"ctime":1716507796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160334.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":658117514,"ctime":1716424762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658117514.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d165.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":658072395,"ctime":1716335971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658072395.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":657989338,"ctime":1716185903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657989338.shtml","title":"\u5b8f\u89c2\u9884\u671f\u5411\u597d \u53cc\u7126\u5ef6\u7eed\u5f3a\u52bf","source":"\u4e2d\u884d\u671f\u8d27","stocks":600395,"type":"news"},{"seq":657978243,"ctime":1716160384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657978243.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":657928066,"ctime":1715903603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928066.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":657893759,"ctime":1715841518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657893759.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a\u62df\u653e\u5f03\u6bd5\u8282\u706b\u98ce\u5149\u4e00\u4f53\u5316\u9879\u76ee\u5546\u4e1a\u673a\u4f1a","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600395,"type":"yidong"},{"seq":657884471,"ctime":1715817030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884471.shtml","title":"\u76d8\u6c5f\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600395,"type":"yidong"},{"seq":657884095,"ctime":1715816096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884095.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5927\u4f17\u4ea4\u901a\u62df\u5411\u56fd\u8054\u8bc1\u5238\u51fa\u552e\u6240\u6301\u6709\u7684\u6c11\u751f\u8bc1\u52382.2\u4ebf\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600395,"type":"yidong"}]

2024-11-22,5.58,5.62,5.42,5.4200,162998,89984600,0.76;2024-11-21,5.58,5.60,5.55,5.5700,104744,58351600,0.49;2024-11-20,5.55,5.59,5.51,5.5800,131677,73067400,0.61;2024-11-19,5.51,5.57,5.47,5.5700,150734,83113300,0.70;2024-11-18,5.47,5.62,5.47,5.5100,240520,133799100,1.12;2024-11-15,5.47,5.57,5.46,5.4600,137196,75534900,0.64;2024-11-14,5.59,5.60,5.48,5.5000,178406,98817300,0.83;2024-11-13,5.57,5.63,5.54,5.5900,155283,86644200,0.72;2024-11-12,5.65,5.69,5.57,5.6000,232714,131401200,1.08;2024-11-11,5.64,5.66,5.52,5.6500,221111,123869500,1.03;2024-11-08,5.75,5.78,5.60,5.6600,264932,150156700,1.23;2024-11-07,5.56,5.72,5.56,5.7100,261806,148648500,1.22;2024-11-06,5.65,5.66,5.56,5.5900,234006,131227900,1.09;2024-11-05,5.54,5.64,5.53,5.6400,205526,115105300,0.96;2024-11-04,5.54,5.57,5.49,5.5600,120685,66683900,0.56;2024-11-01,5.48,5.59,5.47,5.5300,178532,98877600,0.83;2024-10-31,5.49,5.51,5.38,5.4700,169235,92385600,0.79;2024-10-30,5.48,5.55,5.44,5.4800,130784,71753700,0.61;2024-10-29,5.67,5.69,5.47,5.5000,242023,134706800,1.13;2024-10-28,5.62,5.70,5.54,5.6900,226424,127741400,1.05;2024-10-25,5.60,5.72,5.59,5.7000,206861,117334300,0.96;2024-10-24,5.58,5.61,5.53,5.6000,111755,62282100,0.52;2024-10-23,5.52,5.64,5.49,5.6100,192044,107052100,0.89;2024-10-22,5.46,5.52,5.41,5.5200,155275,84941500,0.72;2024-10-21,5.53,5.54,5.42,5.4500,204293,111818300,0.95;2024-10-18,5.44,5.59,5.33,5.4900,226755,123682800,1.06;2024-10-17,5.47,5.57,5.41,5.4300,133093,72928300,0.62;2024-10-16,5.40,5.55,5.38,5.4700,162193,88748000,0.76;2024-10-15,5.51,5.56,5.42,5.4300,154133,84496900,0.72;2024-10-14,5.46,5.56,5.40,5.5400,170941,93906400,0.80;2024-10-11,5.61,5.67,5.40,5.4500,207412,114304400,0.97;2024-10-10,5.40,5.77,5.40,5.6100,351642,197907300,1.64;2024-10-09,5.87,5.88,5.40,5.4100,349933,194846200,1.63;2024-10-08,6.41,6.45,5.74,5.9200,614639,369707200,2.86;2024-09-30,5.70,5.91,5.58,5.8700,484124,278786500,2.26;2024-09-27,5.36,5.45,5.29,5.4100,132963,71367100,0.62;2024-09-26,5.12,5.30,5.08,5.3000,147870,76801300,0.69;2024-09-25,5.18,5.24,5.08,5.1100,155661,80327400,0.73;2024-09-24,4.86,5.12,4.86,5.1100,175235,87742300,0.82;2024-09-23,4.75,4.85,4.72,4.8300,92020,44123200,0.43;2024-09-20,4.81,4.83,4.71,4.7400,92371,43924200,0.43;2024-09-19,4.72,4.88,4.71,4.8200,114113,54806800,0.53;2024-09-18,4.76,4.79,4.64,4.7300,142652,67094500,0.66;2024-09-13,4.81,4.88,4.74,4.7700,165156,79037000,0.77;2024-09-12,4.92,4.95,4.75,4.8400,182579,88532900,0.85;2024-09-11,5.11,5.12,4.90,4.9200,169204,84274400,0.79;2024-09-10,5.17,5.22,5.09,5.1100,72156,36989500,0.34;2024-09-09,5.25,5.26,5.14,5.1700,65632,33905000,0.31;2024-09-06,5.37,5.37,5.26,5.2600,36908,19532900,0.17;2024-09-05,5.25,5.35,5.25,5.3300,56699,30068300,0.26;2024-09-04,5.24,5.29,5.17,5.2700,63443,33188800,0.30;2024-09-03,5.33,5.39,5.20,5.2400,99878,52521700,0.47;2024-09-02,5.28,5.43,5.28,5.3300,127009,68199500,0.59;2024-08-30,5.22,5.38,5.19,5.2900,108608,57523100,0.51;2024-08-29,5.25,5.26,5.18,5.2300,91546,47751900,0.43;2024-08-28,5.28,5.37,5.25,5.2600,66022,35064300,0.31;2024-08-27,5.25,5.33,5.22,5.3100,68706,36205500,0.32;2024-08-26,5.24,5.28,5.20,5.2500,52846,27694500,0.25;2024-08-23,5.26,5.34,5.21,5.2400,50490,26580900,0.24;2024-08-22,5.25,5.30,5.22,5.2600,74736,39376200,0.35;2024-08-21,5.36,5.41,5.16,5.2700,99777,52449300,0.46;2024-08-20,5.48,5.50,5.33,5.3700,93716,50528900,0.44;2024-08-19,5.53,5.61,5.45,5.4900,88778,49044600,0.41;2024-08-16,5.59,5.64,5.53,5.5300,64598,36070800,0.30;2024-08-15,5.51,5.65,5.49,5.5900,75723,42276700,0.35;2024-08-14,5.52,5.55,5.48,5.5000,96651,53224700,0.45;2024-08-13,5.80,5.80,5.73,5.7900,113663,65585400,0.53;2024-08-12,5.78,5.83,5.75,5.7800,88571,51262500,0.41;2024-08-09,5.71,5.82,5.67,5.8000,96472,55694700,0.45;2024-08-08,5.75,5.75,5.67,5.7100,76679,43755300,0.36;2024-08-07,5.59,5.72,5.51,5.6700,106922,60087000,0.50;2024-08-06,5.53,5.59,5.52,5.5700,83065,46131900,0.39;2024-08-05,5.46,5.56,5.45,5.4900,94817,52195500,0.44;2024-08-02,5.49,5.54,5.46,5.4900,58508,32217600,0.27;2024-08-01,5.55,5.59,5.46,5.5100,101015,55675000,0.47;2024-07-31,5.35,5.53,5.32,5.5100,130516,71129100,0.61;2024-07-30,5.36,5.37,5.30,5.3500,64360,34344500,0.30;2024-07-29,5.41,5.42,5.32,5.3600,59588,31924000,0.28;2024-07-26,5.37,5.46,5.37,5.4000,61257,33159500,0.29;2024-07-25,5.33,5.41,5.31,5.3900,73952,39742300,0.34;2024-07-24,5.28,5.39,5.25,5.3500,109163,58120000,0.51;2024-07-23,5.40,5.40,5.28,5.2800,117850,62765600,0.55;2024-07-22,5.49,5.50,5.37,5.3900,143589,77867300,0.67;2024-07-19,5.53,5.54,5.44,5.5200,98962,54235500,0.46;2024-07-18,5.53,5.56,5.46,5.5200,110105,60667000,0.51;2024-07-17,5.52,5.62,5.47,5.5600,143848,79781900,0.67;2024-07-16,5.52,5.55,5.49,5.5400,76249,42083500,0.36;2024-07-15,5.50,5.56,5.45,5.5400,97456,53716100,0.45;2024-07-12,5.57,5.64,5.46,5.5000,112736,62267200,0.53;2024-07-11,5.47,5.61,5.45,5.5700,145057,80373100,0.68;2024-07-10,5.67,5.68,5.42,5.4400,326085,179237500,1.52;2024-07-09,5.75,5.87,5.68,5.8500,141188,81478600,0.66;2024-07-08,5.91,5.95,5.75,5.7700,126272,73558800,0.59;2024-07-05,5.91,5.96,5.86,5.9400,99723,58911600,0.46;2024-07-04,6.02,6.06,5.89,5.9200,102883,61363600,0.48;2024-07-03,6.13,6.17,5.96,6.0200,140931,85388900,0.66;2024-07-02,6.19,6.24,6.08,6.1300,124948,76601800,0.58;2024-07-01,6.01,6.17,5.99,6.1600,136411,83200800,0.64;2024-06-28,5.92,6.06,5.89,6.0100,103106,61881100,0.48;2024-06-27,5.98,6.02,5.90,5.9300,97968,58277100,0.46;2024-06-26,5.95,6.02,5.85,5.9900,138179,81969700,0.64;2024-06-25,5.91,6.05,5.87,5.9700,133061,79372300,0.62;2024-06-24,5.96,5.99,5.80,5.8800,163609,96374800,0.76;2024-06-21,6.01,6.08,5.97,6.0000,130629,78699700,0.61;2024-06-20,5.98,6.09,5.98,6.0300,130020,78451700,0.61;2024-06-19,6.14,6.20,6.00,6.0200,176228,107235200,0.82;2024-06-18,6.19,6.25,6.11,6.1400,148614,91397100,0.69;2024-06-17,6.45,6.46,6.17,6.2100,239693,150086700,1.12;2024-06-14,6.38,6.45,6.31,6.4500,190011,121565500,0.89;2024-06-13,6.39,6.43,6.33,6.3700,157481,100343400,0.73;2024-06-12,6.29,6.51,6.28,6.4600,185312,118505200,0.86;2024-06-11,6.48,6.62,6.29,6.3500,218532,139771100,1.02;2024-06-07,6.36,6.48,6.32,6.4600,119702,76531700,0.56;2024-06-06,6.44,6.49,6.33,6.3800,166451,106832500,0.78;2024-06-05,6.41,6.50,6.38,6.4100,128577,82992000,0.60;2024-06-04,6.46,6.47,6.34,6.4500,116568,74842800,0.54;2024-06-03,6.57,6.59,6.39,6.4500,136801,88386800,0.64;2024-05-31,6.49,6.59,6.48,6.5300,108978,71315300,0.51;2024-05-30,6.60,6.65,6.46,6.5000,115239,75453700,0.54;2024-05-29,6.53,6.71,6.53,6.6300,139848,92907700,0.65;2024-05-28,6.54,6.67,6.52,6.5900,156142,103047200,0.73;2024-05-27,6.52,6.66,6.50,6.5700,136696,89890700,0.64;2024-05-24,6.38,6.61,6.38,6.5400,171105,112025900,0.80;2024-05-23,6.58,6.61,6.43,6.4600,189104,122813300,0.88