[{"seq":675243388,"ctime":1773293776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675243388.shtml","title":"\u7535\u529b\u677f\u5757\u5348\u540e\u5f02\u52a8\u62c9\u5347 \u91d1\u5f00\u65b0\u80fd\u3001\u534f\u946b\u80fd\u79d1\u7b49\u6da8\u505c","source":"\u8d22\u95fb","stocks":600396,"type":"news"},{"seq":675239336,"ctime":1773280253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675239336.shtml","title":"AI\u7b97\u529b\u5168\u7403\u6e17\u900f\u5e26\u52a8AIDC\u7eff\u7535\u9700\u6c42\u96c6\u4e2d\u91ca\u653e\uff0c\u534e\u7535\u80fd\u6e903\u8fde\u677f\uff0c\u7eff\u53d1\u7535\u529b\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":600396,"type":"news"},{"seq":675239078,"ctime":1773279566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675239078.shtml","title":"\u7535\u529b\u677f\u5757\u53cd\u590d\u6d3b\u8dc3\uff0c\u5927\u5510\u53d1\u7535\u3001\u7eff\u53d1\u7535\u529b\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600396,"type":"news"},{"seq":675182358,"ctime":1773108787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675182358.shtml","title":"\u7eff\u7535\u6982\u5ff5\u6301\u7eed\u62c9\u5347 \u4e2d\u56fd\u80fd\u5efa\u76f4\u7ebf\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600396,"type":"news"},{"seq":675182144,"ctime":1773108236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675182144.shtml","title":"\u7535\u529b\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u8282\u80fd\u98ce\u7535\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600396,"type":"yidong"},{"seq":675163999,"ctime":1773047822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675163999.shtml","title":"\u59dc\u9752\u677e\u4e0e\u8fbd\u5b81\u7701\u53d1\u6539\u59d4\u515a\u7ec4\u6210\u5458\u3001\u526f\u4e3b\u4efb\uff0c\u7701\u80fd\u6e90\u5c40\u5c40\u957f\u5f20\u6960\u8fdb\u884c\u4f1a\u8c08","source":"\u534e\u7535\u8fbd\u80fd\u5b98\u5fae","stocks":600396,"type":"yidong"},{"seq":675120337,"ctime":1772783621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120337.shtml","title":"\u534e\u7535\u8fbd\u80fd03\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600396,"type":"yidong"},{"seq":675113247,"ctime":1772762271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675113247.shtml","title":"\u7535\u529b\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u97f6\u80fd\u80a1\u4efd\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600396,"type":"yidong"},{"seq":675096561,"ctime":1772700708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675096561.shtml","title":"\u859b\u632f\u83ca\u4e0e\u534e\u7535\u4ea7\u878d\u515a\u59d4\u59d4\u5458\u3001\u526f\u603b\u7ecf\u7406\u8d75\u5ca9\u6797\u4e3e\u884c\u4f1a\u8c08","source":"\u534e\u7535\u8fbd\u80fd\u5b98\u5fae","stocks":600396,"type":"yidong"},{"seq":674810325,"ctime":1770989925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674810325.shtml","title":"\u534e\u7535\u8fbd\u80fd\uff1a\u5df2\u5168\u9762\u63a8\u884c\u8d22\u52a1\u4fe1\u606f\u5316\u7ba1\u7406\uff0c\u6784\u5efa\u6807\u51c6\u5316\u5236\u5ea6\u4e0e\u5168\u6d41\u7a0b\u7ba1\u63a7\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600396,"type":"yidong"},{"seq":674806011,"ctime":1770984575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674806011.shtml","title":"\u534e\u7535\u8fbd\u80fd\uff1a\u59dc\u9752\u677e\u8463\u4e8b\u957f\u85aa\u916c\u5c06\u4e8e2026\u5e744\u670830\u65e5\u5728\u5e74\u62a5\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600396,"type":"yidong"},{"seq":674575712,"ctime":1770270787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674575712.shtml","title":"\u534e\u7535\u8fbd\u80fd\u7b49\u5728\u5185\u8499\u53e4\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600396,"type":"news"},{"seq":674545433,"ctime":1770192734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674545433.shtml","title":"\u534e\u7535\u8fbd\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651606.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600396,"type":"yidong"},{"seq":674402609,"ctime":1769675928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674402609.shtml","title":"\u534e\u7535\u96c6\u56e2\u6218\u7565\u89c4\u5212\u90e8\u526f\u4e3b\u4efb\u5f6d\u7586\u5357\u8d74\u4e39\u4e1c\u6d77\u98ce\u516c\u53f8\u8c03\u7814\u6307\u5bfc\u5de5\u4f5c","source":"\u534e\u7535\u8fbd\u80fd\u5b98\u5fae","stocks":600396,"type":"yidong"},{"seq":55917055,"ctime":1769530044,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55917055.shtml","title":"\u534e\u7535\u8fbd\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600396,"type":"notice"},{"seq":674340281,"ctime":1769505208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674340281.shtml","title":"\u534e\u7535\u8fbd\u80fd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d59.17%\u523070.84%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600396,"type":"yidong"},{"seq":673384599,"ctime":1766360157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673384599.shtml","title":"\u59dc\u9752\u677e\u4e0e\u8fbd\u9633\u5e02\u59d4\u4e66\u8bb0\u767d\u82f1\u3001\u5e02\u957f\u90ed\u4e91\u5cf0\u4e3e\u884c\u4f1a\u8c08","source":"\u534e\u7535\u8fbd\u80fd\u5b98\u5fae","stocks":600396,"type":"yidong"},{"seq":672903336,"ctime":1764674939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672903336.shtml","title":"\u59dc\u9752\u677e\u4e0e\u6c88\u9633\u5e02\u59d4\u5e38\u59d4\u3001\u526f\u5e02\u957f\u5218\u65ed\u8f89\u4e3e\u884c\u4f1a\u8c08","source":"\u534e\u7535\u8fbd\u80fd\u5b98\u5fae","stocks":600396,"type":"yidong"},{"seq":672799030,"ctime":1764251113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672799030.shtml","title":"\u534e\u521b\u8bc1\u5238\u7535\u529b\u884c\u4e1a2026\u5e74\u5ea6\u6295\u8d44\u7b56\u7565\uff1a\u770b\u597d\u6d77\u98ce\u6210\u957f\u6f5c\u529b \u706b\u6c34\u6838\u4ef7\u503c\u56de\u5f52\u53ef\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600396,"type":"news"},{"seq":672791003,"ctime":1764243085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672791003.shtml","title":"\u534e\u7535\u8fbd\u80fd\u62df\u5411\u534e\u7535(\u8fbd\u5b81)\u80fd\u6e90\u9500\u552e\u6709\u9650\u516c\u53f8\u589e\u8d441\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600396,"type":"news"},{"seq":672323306,"ctime":1762506414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323306.shtml","title":"\u7530\u7acb\u4e0e\u4e2d\u8f66\u5927\u8fde\u516c\u53f8\u526f\u603b\u7ecf\u7406\u3001\u5170\u5dde\u516c\u53f8\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u738b\u5927\u4f1f\u4e00\u884c\u4e3e\u884c\u4f1a\u8c08","source":"\u534e\u7535\u8fbd\u80fd\u5b98\u5fae","stocks":600396,"type":"yidong"},{"seq":672153697,"ctime":1761885130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672153697.shtml","title":"\u62a2\u5148\u770b\uff0131\u5bb6\u706b\u7535\u4e0a\u5e02\u4f01\u4e1a\u4e09\u5b63\u5ea6\u201c\u6210\u7ee9\u5355\u201d\u51fa\u7089\uff01","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600396,"type":"yidong"},{"seq":54646373,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54646373.shtml","title":"\u534e\u7535\u8fbd\u80fd\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600396,"type":"notice"},{"seq":672062955,"ctime":1761641471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672062955.shtml","title":"\u534e\u7535\u8fbd\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f8276.56\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600396,"type":"yidong"},{"seq":671956335,"ctime":1761212273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956335.shtml","title":"\u59dc\u9752\u677e\u4f1a\u89c1\u4e2d\u7535\u5efa\u897f\u5317\u9662\u515a\u59d4\u4e66\u8bb0\u8463\u4e8b\u957f\u5c09\u519b\u8000\u4e00\u884c","source":"\u534e\u7535\u8fbd\u80fd\u5b98\u5fae","stocks":600396,"type":"yidong"},{"seq":671950407,"ctime":1761193343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950407.shtml","title":"\u516d\u5927\u7ef4\u5ea6\u68b3\u7406\u592e\u56fd\u4f01\u91cd\u7ec4\u6982\u5ff5\uff1a\u4f4e\u5e02\u503c\u3001\u7834\u51c0\u3001\u5e76\u8d2d\u6f5c\u529b\u80a1\u2026\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":600396,"type":"news"},{"seq":671816706,"ctime":1760692445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816706.shtml","title":"\u8fbd\u5b81\u516c\u53f8\u4e0e\u534e\u7535\u79d1\u5de5\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u534e\u7535\u8fbd\u80fd\u5b98\u5fae","stocks":600396,"type":"yidong"},{"seq":671750083,"ctime":1760517845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750083.shtml","title":"\u59dc\u9752\u677e\u4f1a\u89c1\u4e2d\u80fd\u5efa\u897f\u5317\u7535\u529b\u8bbe\u8ba1\u9662\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u5218\u589e\u5f3a\uff0c\u4e2d\u80fd\u5efa\u8fbd\u5b81\u7535\u529b\u8bbe\u8ba1\u9662\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u4f55\u8d5e\u5cf0\u4e00\u884c","source":"\u534e\u7535\u8fbd\u80fd\u5b98\u5fae","stocks":600396,"type":"yidong"},{"seq":671744964,"ctime":1760502986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671744964.shtml","title":"\u8fbd\u5b81\u98ce\u7535\u5236\u6c22\u8026\u5408\u7eff\u8272\u7532\u9187\u9879\u76ee\u5f00\u5de5","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600396,"type":"yidong"},{"seq":671542790,"ctime":1759222301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542790.shtml","title":"\u4e94\u5927\u53d1\u7535\u53ca\u5176\u4e0a\u5e02\u516c\u53f8\u91cd\u8981\u4eba\u4e8b\u8c03\u6574\uff1a\u6d89\u53ca\u201c\u4e00\u3001\u4e8c\u628a\u624b\u201d\u7b49","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600396,"type":"yidong"},{"seq":671502261,"ctime":1759131894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671502261.shtml","title":"\u59dc\u9752\u677e\u4e0e\u4e2d\u56fd\u7535\u5efa\u96c6\u56e2\u4e2d\u5357\u52d8\u6d4b\u8bbe\u8ba1\u7814\u7a76\u9662\u6709\u9650\u516c\u53f8\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u5468\u5cf0\u4e3e\u884c\u4f1a\u8c08","source":"\u534e\u7535\u8fbd\u80fd\u5b98\u5fae","stocks":600396,"type":"yidong"},{"seq":671330740,"ctime":1758546104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671330740.shtml","title":"\u7530\u7acb\u4e0e\u6c34\u89c4\u603b\u9662\u65b0\u80fd\u6e90\u9662\u6267\u884c\u9662\u957f\u80e1\u5c0f\u5cf0\u4e3e\u884c\u4f1a\u8c08","source":"\u534e\u7535\u8fbd\u80fd\u5b98\u5fae","stocks":600396,"type":"yidong"},{"seq":671271365,"ctime":1758270977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671271365.shtml","title":"\u534e\u7535\u4e39\u4e1c\u91d1\u5c71\u70ed\u7535\u4e8c\u671f1\u00d7660MW\u70ed\u7535\u8054\u4ea7\u6269\u5efa\u5de5\u7a0b\u5f00\u5de5","source":"\u534e\u7535\u8fbd\u80fd\u5b98\u5fae","stocks":600396,"type":"yidong"},{"seq":671234590,"ctime":1758174460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671234590.shtml","title":"\u90dd\u9e4f\u5728\u56fd\u5bb6\u7535\u7f51\u4e1c\u5317\u5206\u90e8\u4e3b\u6301\u53ec\u5f00\u5de5\u4f5c\u5ea7\u8c08\u4f1a \u951a\u5b9a\u6e05\u6d01\u80fd\u6e90\u5f3a\u7701\u5efa\u8bbe\u63a8\u8fdb\u80fd\u6e90\u9ad8\u8d28\u91cf\u53d1\u5c55 \u534e\u7535\u8fbd\u5b81\u516c\u53f8\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u59dc\u9752\u677e\u51fa\u5e2d\u5e76\u53d1\u8a00","source":"\u534e\u7535\u8fbd\u80fd\u5b98\u5fae","stocks":600396,"type":"yidong"},{"seq":671196711,"ctime":1758072267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196711.shtml","title":"\u59dc\u9752\u677e\u4e0e\u9752\u5c9b\u7279\u9510\u5fb7\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f8\u526f\u603b\u88c1\u5d14\u5fd7\u4f1f\u4e3e\u884c\u4f1a\u8c08","source":"\u534e\u7535\u8fbd\u80fd\u5b98\u5fae","stocks":600396,"type":"yidong"}]
2026-03-20,6.10,6.26,5.58,6.2600,3937304,2415906800,26.74;2026-03-19,5.24,5.69,5.19,5.6900,1842490,1029183600,12.51;2026-03-18,5.17,5.17,5.17,5.1700,640307,331038800,4.35;2026-03-17,4.31,4.70,4.27,4.7000,1845999,841329600,12.53;2026-03-16,4.27,4.27,4.27,4.2700,788495,336687300,5.35;2026-03-13,4.00,4.15,3.81,3.8800,1582216,626138300,10.74;2026-03-12,3.84,4.26,3.78,4.1400,1852404,752493900,12.58;2026-03-11,3.80,3.95,3.62,3.8800,1723261,655596200,11.70;2026-03-10,3.68,3.90,3.58,3.8800,1792647,674242000,12.17;2026-03-09,3.51,3.77,3.48,3.6300,1847833,673618000,12.55;2026-03-06,3.32,3.66,3.31,3.6600,977471,351683800,6.64;2026-03-05,3.33,3.37,3.30,3.3300,328079,109537600,2.23;2026-03-04,3.26,3.32,3.20,3.2900,359174,117493700,2.44;2026-03-03,3.31,3.40,3.26,3.2800,448418,149016000,3.04;2026-03-02,3.30,3.37,3.28,3.2900,423368,140412400,2.87;2026-02-27,3.27,3.38,3.25,3.3600,465762,155661400,3.16;2026-02-26,3.23,3.28,3.21,3.2700,276880,90148700,1.88;2026-02-25,3.21,3.24,3.20,3.2200,216936,69899400,1.47;2026-02-24,3.13,3.22,3.11,3.2100,287192,91572300,1.95;2026-02-13,3.14,3.14,3.09,3.1100,136110,42344000,0.92;2026-02-12,3.16,3.18,3.12,3.1400,160009,50480100,1.09;2026-02-11,3.14,3.16,3.12,3.1500,107466,33789600,0.73;2026-02-10,3.14,3.15,3.10,3.1300,136512,42703800,0.93;2026-02-09,3.17,3.17,3.13,3.1400,183692,57787200,1.25;2026-02-06,3.11,3.16,3.09,3.1500,177841,55807400,1.21;2026-02-05,3.12,3.14,3.09,3.1000,179628,55982700,1.22;2026-02-04,3.07,3.13,3.05,3.1300,248136,77219200,1.68;2026-02-03,3.04,3.07,3.02,3.0500,114795,34975900,0.78;2026-02-02,3.07,3.11,3.02,3.0300,249749,76766500,1.70;2026-01-30,3.04,3.07,3.01,3.0600,204057,62165400,1.39;2026-01-29,3.05,3.08,3.03,3.0500,172261,52675300,1.17;2026-01-28,3.03,3.07,3.01,3.0500,162605,49531900,1.10;2026-01-27,3.08,3.09,2.98,3.0500,196790,59473300,1.34;2026-01-26,3.10,3.11,3.05,3.0900,166475,51322000,1.13;2026-01-23,3.08,3.11,3.07,3.0900,138149,42728000,0.94;2026-01-22,3.06,3.09,3.03,3.0800,196361,60019600,1.33;2026-01-21,3.07,3.08,3.00,3.0500,223350,67877400,1.52;2026-01-20,3.06,3.10,3.02,3.0800,295223,90572700,2.00;2026-01-19,2.97,3.06,2.96,3.0500,249241,75704400,1.69;2026-01-16,2.97,3.07,2.96,2.9900,270023,81277900,1.83;2026-01-15,2.99,2.99,2.93,2.9500,122711,36260700,0.83;2026-01-14,2.96,3.01,2.95,2.9800,199645,59514500,1.36;2026-01-13,3.00,3.00,2.95,2.9600,172289,51212100,1.17;2026-01-12,2.94,2.98,2.92,2.9800,178490,52800900,1.21;2026-01-09,2.92,2.94,2.91,2.9300,122805,35941200,0.83;2026-01-08,2.88,2.92,2.87,2.9100,105982,30803200,0.72;2026-01-07,2.92,2.92,2.88,2.8800,124859,36182400,0.85;2026-01-06,2.89,2.92,2.87,2.9200,118209,34374400,0.80;2026-01-05,2.86,2.89,2.85,2.8900,102884,29551600,0.70;2025-12-31,2.86,2.88,2.83,2.8500,95061,27126400,0.65;2025-12-30,2.89,2.92,2.86,2.8600,154755,44597600,1.05;2025-12-29,2.96,2.96,2.90,2.9100,121736,35554500,0.83;2025-12-26,2.98,2.98,2.94,2.9600,70551,20908600,0.48;2025-12-25,2.95,2.98,2.92,2.9600,94880,28004500,0.64;2025-12-24,2.92,2.94,2.90,2.9300,60794,17817500,0.41;2025-12-23,2.97,2.99,2.92,2.9200,93332,27519800,0.63;2025-12-22,2.97,2.99,2.96,2.9700,80754,24033000,0.55;2025-12-19,2.93,2.97,2.92,2.9600,76244,22519600,0.52;2025-12-18,2.91,2.94,2.90,2.9300,77067,22527800,0.52;2025-12-17,2.91,2.93,2.87,2.9100,115281,33358800,0.78;2025-12-16,3.00,3.00,2.91,2.9300,135252,39767800,0.92;2025-12-15,2.98,3.01,2.96,2.9900,78214,23371300,0.53;2025-12-12,2.96,3.03,2.96,2.9900,117181,35179000,0.80;2025-12-11,3.04,3.04,2.96,2.9700,146235,43813400,0.99;2025-12-10,3.04,3.06,3.00,3.0300,94022,28470500,0.64;2025-12-09,3.06,3.08,3.04,3.0400,125429,38342400,0.85;2025-12-08,3.06,3.09,3.05,3.0700,88564,27128800,0.60;2025-12-05,3.03,3.07,3.01,3.0700,88592,26935400,0.60;2025-12-04,3.06,3.08,3.02,3.0400,99698,30313200,0.68;2025-12-03,3.07,3.10,3.05,3.0700,101660,31275700,0.69;2025-12-02,3.07,3.07,3.01,3.0700,103165,31445700,0.70;2025-12-01,3.06,3.09,3.04,3.0700,101539,31172000,0.69;2025-11-28,3.02,3.05,3.00,3.0500,107054,32404700,0.73;2025-11-27,3.00,3.04,2.99,3.0200,91780,27674900,0.62;2025-11-26,3.02,3.05,2.99,3.0000,122347,36991700,0.83;2025-11-25,2.98,3.03,2.97,3.0100,119453,35948600,0.81;2025-11-24,2.99,3.01,2.95,2.9700,169485,50398800,1.15;2025-11-21,3.11,3.12,2.97,2.9800,234146,70983300,1.59;2025-11-20,3.12,3.16,3.10,3.1100,151605,47318000,1.03;2025-11-19,3.18,3.23,3.10,3.1300,181296,56897900,1.23;2025-11-18,3.30,3.30,3.16,3.1800,296680,95052900,2.01;2025-11-17,3.33,3.34,3.27,3.3100,159117,52399900,1.08;2025-11-14,3.28,3.35,3.27,3.3300,299045,99181800,2.03;2025-11-13,3.26,3.28,3.23,3.2700,137727,44952100,0.94;2025-11-12,3.31,3.31,3.25,3.2600,142585,46617500,0.97;2025-11-11,3.33,3.34,3.28,3.3000,193493,63969500,1.31;2025-11-10,3.28,3.33,3.26,3.3300,286004,94422700,1.94;2025-11-07,3.25,3.29,3.24,3.2500,184303,60045900,1.25;2025-11-06,3.26,3.29,3.23,3.2500,219202,71364100,1.49;2025-11-05,3.17,3.27,3.16,3.2400,261815,84701600,1.78;2025-11-04,3.19,3.22,3.17,3.1900,118315,37875600,0.80;2025-11-03,3.15,3.21,3.15,3.2000,123360,39261000,0.84;2025-10-31,3.17,3.19,3.15,3.1600,123940,39292600,0.84;2025-10-30,3.23,3.23,3.16,3.1700,164282,52369600,1.12;2025-10-29,3.25,3.26,3.14,3.2200,320638,102395900,2.18;2025-10-28,3.29,3.33,3.26,3.3000,189279,62524400,1.29;2025-10-27,3.29,3.32,3.25,3.2900,232249,76522800,1.58;2025-10-24,3.38,3.39,3.25,3.2500,306899,101181500,2.08;2025-10-23,3.34,3.39,3.32,3.3800,249290,83734500,1.69;2025-10-22,3.35,3.40,3.33,3.3400,242893,81612300,1.65;2025-10-21,3.29,3.37,3.27,3.3600,375948,125288000,2.55;2025-10-20,3.26,3.29,3.21,3.2900,229697,74872200,1.56;2025-10-17,3.24,3.28,3.23,3.2600,190912,62242600,1.30;2025-10-16,3.31,3.32,3.24,3.2600,178261,58072500,1.21;2025-10-15,3.26,3.31,3.24,3.3000,205809,67606100,1.40;2025-10-14,3.24,3.30,3.24,3.2600,226398,73936900,1.54;2025-10-13,3.20,3.24,3.18,3.2400,219577,70321500,1.49;2025-10-10,3.17,3.27,3.16,3.2700,333296,107756000,2.26;2025-10-09,3.12,3.18,3.12,3.1800,186296,58682200,1.26;2025-09-30,3.12,3.13,3.10,3.1200,106947,33300900,0.73;2025-09-29,3.09,3.13,3.06,3.1300,150544,46804100,1.02;2025-09-26,3.08,3.14,3.06,3.0900,158051,49088400,1.07;2025-09-25,3.11,3.13,3.07,3.0900,152257,47057500,1.03;2025-09-24,3.11,3.12,3.08,3.1200,106385,33035500,0.72;2025-09-23,3.15,3.16,3.06,3.1000,217739,67326900,1.48;2025-09-22,3.17,3.19,3.14,3.1600,124062,39135000,0.84
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u53d7\u76ca\u4e8e\u7164\u4ef7\u4e0b\u964d\u548c\u4f9b\u6696\u9762\u79ef\u63d0\u5347","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2013-09-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1994568.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6210\u957f\u6027\u7a0d\u663e\u4e0d\u8db3","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2013-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1964153.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a2012\u5e74\u53ca2013\u5e74\u9ad8\u589e\u957f\u503c\u5f97\u671f\u5f85","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6881\u7389\u6885","date":"2013-01-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1519584.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u70ed\u7535\u5b63\u8282\u5230\u6765\uff0c\u56db\u5b63\u5ea6\u4e1a\u7ee9\u503c\u5f97\u671f\u5f85\u589e","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6881\u7389\u6885","date":"2012-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121029\/1394043.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u91d1\u5c71\u80a1\u4efd\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2012-10-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121017\/1370277.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5c0f\u5e45\u4e0b\u964d","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2012-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120831\/1327880.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u70ed\u7535\u4e3a\u4e3b\u9632\u5fa1\u6027\u7a81\u51fa\uff0c\u4e1a\u7ee9\u73af\u6bd4\u5411\u597d","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6881\u7389\u6885","date":"2012-07-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120705\/1243900.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u4e0a\u6da8\uff0c\u5173\u6ce8\u767d\u97f3\u534e\u9879\u76ee","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2012-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120328\/300927.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2012-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120312\/1358746.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8d44\u4ea7\u6574\u5408\u4fc3\u8fdb\u4e1a\u7ee9\u6b65\u5165\u4e0a\u5347\u901a\u9053","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2011-09-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110928\/184751.shtml"}]