[{"seq":678150640,"ctime":1783987779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678150640.shtml","title":"\u52a8\u529b\u6e90\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":678147009,"ctime":1783952016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678147009.shtml","title":"\u6df1\u5733\u8d44\u672c\u62df2.29\u4ebf\u5143\u8d2d\u5165\u52a8\u529b\u6e909%\u80a1\u4efd\uff0c\u6682\u65e0\u4e3b\u4e1a\u8c03\u6574\u8ba1\u5212\u4f46\u5c06\u91cd\u7ec4\u9ad8\u7ba1\u56e2\u961f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600405,"type":"news"},{"seq":678137091,"ctime":1783933018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678137091.shtml","title":"\u5b9e\u63a7\u4eba\u5c06\u53d8\u66f4\uff0c\u52a8\u529b\u6e90\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u534f\u8bae\u8f6c\u8ba99%\u80a1\u4efd","source":"\u8d22\u95fb","stocks":600405,"type":"news"},{"seq":677945777,"ctime":1783084743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677945777.shtml","title":"\u52a8\u529b\u6e90\u505c\u724c\u201c\u6362\u52a8\u529b\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600405,"type":"news"},{"seq":677939051,"ctime":1783074152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677939051.shtml","title":"600405\uff0c\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\uff01\u4e0b\u5468\u4e00\u8d77\u505c\u724c","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600405,"type":"news"},{"seq":677936796,"ctime":1783070466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677936796.shtml","title":"\u52a8\u529b\u6e90\uff1a\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\uff0c\u80a1\u7968\u505c\u724c\u9884\u8ba1\u4e0d\u8d85\u8fc72\u4e2a\u4ea4\u6613\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600405,"type":"news"},{"seq":677917813,"ctime":1783037373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917813.shtml","title":"\u52a8\u529b\u6e90\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":677884376,"ctime":1782950874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677884376.shtml","title":"\u52a8\u529b\u6e90\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":677852685,"ctime":1782864477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852685.shtml","title":"\u52a8\u529b\u6e90\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651971.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":677821930,"ctime":1782781999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821930.shtml","title":"\u52a8\u529b\u6e90\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":677728184,"ctime":1782432597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677728184.shtml","title":"\u52a8\u529b\u6e90\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652183.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":677696089,"ctime":1782346095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677696089.shtml","title":"\u52a8\u529b\u6e90\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":677664458,"ctime":1782259683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677664458.shtml","title":"\u52a8\u529b\u6e90\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652196.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":677635241,"ctime":1782177251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635241.shtml","title":"\u52a8\u529b\u6e90\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":677551260,"ctime":1781741356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677551260.shtml","title":"\u52a8\u529b\u6e90\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":677517198,"ctime":1781654965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677517198.shtml","title":"\u52a8\u529b\u6e90\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":677484859,"ctime":1781568557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484859.shtml","title":"\u52a8\u529b\u6e90\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":677419462,"ctime":1781249256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677419462.shtml","title":"\u52a8\u529b\u6e90\u6210\u529f\u4e2d\u6807\u4e2d\u56fd\u94c1\u58542026\u5e74\u6a21\u5757\u5316\u5f00\u5173\u7535\u6e90\u4ea7\u54c1\u96c6\u4e2d\u91c7\u8d2d\u9879\u76ee","source":"\u52a8\u529b\u6e90\u5b98\u5fae","author":"\u5317\u4eac\u52a8\u529b\u6e90","stocks":600405,"type":"yidong"},{"seq":677376362,"ctime":1781140414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376362.shtml","title":"\u52a8\u529b\u6e90\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":677340522,"ctime":1781050178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340522.shtml","title":"\u52a8\u529b\u6e90\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":677308843,"ctime":1780963713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308843.shtml","title":"\u52a8\u529b\u6e90\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":677237575,"ctime":1780622168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237575.shtml","title":"\u52a8\u529b\u6e90\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":677219275,"ctime":1780560647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677219275.shtml","title":"\u52a8\u529b\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651937.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600405,"type":"yidong"},{"seq":677206679,"ctime":1780535664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206679.shtml","title":"\u52a8\u529b\u6e90\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":677170553,"ctime":1780445338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170553.shtml","title":"\u52a8\u529b\u6e90\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":677141150,"ctime":1780362709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141150.shtml","title":"\u52a8\u529b\u6e90\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":677066089,"ctime":1780017298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066089.shtml","title":"\u52a8\u529b\u6e90\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":676999775,"ctime":1779844427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999775.shtml","title":"\u52a8\u529b\u6e90\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":676966746,"ctime":1779758152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966746.shtml","title":"\u52a8\u529b\u6e90\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":676889215,"ctime":1779412160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889215.shtml","title":"\u52a8\u529b\u6e90\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":676851798,"ctime":1779322197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851798.shtml","title":"\u52a8\u529b\u6e90\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":676822252,"ctime":1779239548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822252.shtml","title":"\u52a8\u529b\u6e90\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":676783876,"ctime":1779149306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783876.shtml","title":"\u52a8\u529b\u6e90\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":676675890,"ctime":1778717485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675890.shtml","title":"\u52a8\u529b\u6e90\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":676645605,"ctime":1778634700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645605.shtml","title":"\u52a8\u529b\u6e90\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":676611043,"ctime":1778544474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676611043.shtml","title":"\u52a8\u529b\u6e90\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":676526010,"ctime":1778198884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676526010.shtml","title":"\u52a8\u529b\u6e90\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":676493037,"ctime":1778112479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676493037.shtml","title":"\u52a8\u529b\u6e90\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":676401124,"ctime":1777507894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676401124.shtml","title":"\u52a8\u529b\u6e90\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":57842281,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57842281.shtml","title":"\u52a8\u529b\u6e90\uff1a\u52a8\u529b\u6e902026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600405,"type":"notice"},{"seq":676366827,"ctime":1777425709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366827.shtml","title":"\u52a8\u529b\u6e90\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":676326061,"ctime":1777334974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676326061.shtml","title":"\u52a8\u529b\u6e90\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":676266303,"ctime":1777028460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676266303.shtml","title":"\u52a8\u529b\u6e90\uff1a2025\u5e74\u51c0\u4e8f\u635f3.18\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600405,"type":"yidong"},{"seq":676241715,"ctime":1776989457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241715.shtml","title":"\u52a8\u529b\u6e90\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":676206657,"ctime":1776902966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206657.shtml","title":"\u52a8\u529b\u6e90\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":676172079,"ctime":1776816574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676172079.shtml","title":"\u52a8\u529b\u6e90\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":676137505,"ctime":1776730123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137505.shtml","title":"\u52a8\u529b\u6e90\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":676059564,"ctime":1776384569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059564.shtml","title":"\u52a8\u529b\u6e90\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":676025880,"ctime":1776298206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025880.shtml","title":"\u52a8\u529b\u6e90\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675993113,"ctime":1776211743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675993113.shtml","title":"\u52a8\u529b\u6e90\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675960708,"ctime":1776125350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960708.shtml","title":"\u52a8\u529b\u6e90\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675882792,"ctime":1775779796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882792.shtml","title":"\u52a8\u529b\u6e90\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675849795,"ctime":1775693306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849795.shtml","title":"\u52a8\u529b\u6e90\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675815388,"ctime":1775606930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815388.shtml","title":"\u52a8\u529b\u6e90\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675741513,"ctime":1775174964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741513.shtml","title":"\u52a8\u529b\u6e90\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675708237,"ctime":1775088534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708237.shtml","title":"\u52a8\u529b\u6e90\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651325.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675679586,"ctime":1775002174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679586.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675649744,"ctime":1774915745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649744.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675580070,"ctime":1774570143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580070.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675551190,"ctime":1774483746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551190.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675523234,"ctime":1774397325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523234.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651982.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675495399,"ctime":1774310922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495399.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675424575,"ctime":1773965319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424575.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651933.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675394149,"ctime":1773878919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394149.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651456.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675364987,"ctime":1773792541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364987.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651467.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675334633,"ctime":1773706152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334633.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652899.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675262824,"ctime":1773360515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262824.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654522.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675234184,"ctime":1773274125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234184.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653385.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675205909,"ctime":1773187732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205909.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652020.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675175969,"ctime":1773101345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175969.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655700.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675107989,"ctime":1772755738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107989.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675082530,"ctime":1772669371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082530.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675055493,"ctime":1772582892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055493.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675030573,"ctime":1772496546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030573.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674955035,"ctime":1772150923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955035.shtml","title":"\u52a8\u529b\u6e90\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674920347,"ctime":1772064354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920347.shtml","title":"\u52a8\u529b\u6e90\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674887759,"ctime":1771977921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887759.shtml","title":"\u52a8\u529b\u6e90\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674794541,"ctime":1770968181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674794541.shtml","title":"\u52a8\u529b\u6e902025\u5e74\u4e1a\u7ee9\u9884\u4e8f\uff0c\u80a1\u4ef7\u77ed\u671f\u6ce2\u52a8\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600405,"type":"yidong"},{"seq":674783794,"ctime":1770941319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783794.shtml","title":"\u52a8\u529b\u6e90\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674751967,"ctime":1770858865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751967.shtml","title":"\u52a8\u529b\u6e90\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674714022,"ctime":1770768156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714022.shtml","title":"\u52a8\u529b\u6e90\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674679996,"ctime":1770682116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679996.shtml","title":"\u52a8\u529b\u6e90\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165984.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674599060,"ctime":1770336393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599060.shtml","title":"\u52a8\u529b\u6e90\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674564560,"ctime":1770250025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564560.shtml","title":"\u52a8\u529b\u6e90\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674532776,"ctime":1770163727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532776.shtml","title":"\u52a8\u529b\u6e90\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674500784,"ctime":1770077306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500784.shtml","title":"\u52a8\u529b\u6e90\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674418396,"ctime":1769731498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418396.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674387849,"ctime":1769644993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387849.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":55935207,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55935207.shtml","title":"\u52a8\u529b\u6e90\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600405,"type":"notice"},{"seq":674371834,"ctime":1769591398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674371834.shtml","title":"\u52a8\u529b\u6e90\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u4e8f\u635f2.7\u4ebf\u5143-2.9\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600405,"type":"yidong"},{"seq":674355070,"ctime":1769558700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355070.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674324761,"ctime":1769472512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324761.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674246840,"ctime":1769126876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246840.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674210240,"ctime":1769040487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210240.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674177002,"ctime":1768954131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674177002.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674142973,"ctime":1768867713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142973.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674060656,"ctime":1768522132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060656.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"}]

2026-07-14,4.37,4.65,4.29,4.4700,324478,141050600,5.29;2026-07-13,5.07,5.07,4.61,4.7700,492600,236879000,8.04;2026-07-03,4.62,4.71,4.54,4.6100,171995,79693300,2.81;2026-07-02,4.49,4.81,4.48,4.5800,280041,130441600,4.57;2026-07-01,4.60,4.65,4.43,4.5300,281164,127074900,4.59;2026-06-30,4.13,4.52,4.04,4.5200,227877,98772200,3.72;2026-06-29,4.24,4.26,4.00,4.1100,191124,78260900,3.12;2026-06-26,4.51,4.55,4.23,4.2600,220887,95525900,3.60;2026-06-25,4.60,4.72,4.37,4.4000,411119,185042200,6.71;2026-06-24,4.51,4.88,4.40,4.7100,610383,285844300,9.96;2026-06-23,4.03,4.44,4.01,4.4400,247258,106280000,4.03;2026-06-22,4.03,4.06,3.86,4.0400,143816,56689900,2.35;2026-06-18,4.00,4.09,3.95,4.0300,110475,44503500,1.80;2026-06-17,4.20,4.22,4.03,4.0400,152101,62217700,2.48;2026-06-16,4.23,4.28,4.13,4.2200,115490,48381600,1.88;2026-06-15,4.26,4.33,4.26,4.2900,81395,34997800,1.33;2026-06-12,4.30,4.33,4.21,4.2600,78302,33578400,1.28;2026-06-11,4.37,4.37,4.20,4.2300,94926,40318300,1.55;2026-06-10,4.54,4.56,4.39,4.4000,86797,38523500,1.42;2026-06-09,4.50,4.61,4.42,4.5700,87318,39579100,1.42;2026-06-08,4.50,4.61,4.41,4.4900,91000,41046500,1.48;2026-06-05,4.47,4.66,4.47,4.5700,114609,52300000,1.87;2026-06-04,4.62,4.62,4.49,4.5100,112142,50728700,1.83;2026-06-03,4.82,4.82,4.56,4.6500,190322,88644200,3.11;2026-06-02,4.57,4.93,4.43,4.8400,279825,132167100,4.57;2026-06-01,4.44,4.60,4.36,4.5700,127406,57620200,2.08;2026-05-29,4.65,4.66,4.40,4.4100,116243,52178000,1.90;2026-05-28,4.52,4.63,4.45,4.6100,93016,42261100,1.52;2026-05-27,4.62,4.69,4.52,4.5500,117238,53805500,1.91;2026-05-26,4.82,4.84,4.55,4.6200,175526,81698900,2.86;2026-05-25,4.80,5.08,4.80,4.8600,148816,72893500,2.43;2026-05-22,4.68,4.80,4.57,4.7800,122695,57522600,2.00;2026-05-21,4.86,4.92,4.64,4.6600,126189,60578600,2.06;2026-05-20,4.94,4.96,4.82,4.8500,108819,52851000,1.78;2026-05-19,4.92,5.01,4.87,4.9700,105154,51950700,1.72;2026-05-18,4.83,4.98,4.81,4.9300,152397,74459900,2.49;2026-05-15,5.12,5.13,4.83,4.8800,227286,112583600,3.71;2026-05-14,5.20,5.28,5.07,5.0700,158936,82022200,2.59;2026-05-13,5.08,5.21,5.06,5.1500,148272,76451300,2.42;2026-05-12,5.22,5.24,5.05,5.0600,172445,87967800,2.81;2026-05-11,5.26,5.30,5.22,5.2400,107986,56768100,1.76;2026-05-08,5.27,5.30,5.20,5.2500,124243,65170500,2.03;2026-05-07,5.31,5.35,5.24,5.2900,95669,50509500,1.57;2026-05-06,5.24,5.30,5.24,5.2900,109060,57559600,1.79;2026-04-30,5.20,5.30,5.18,5.2400,117134,61582000,1.92;2026-04-29,5.15,5.23,5.13,5.2000,108907,56637900,1.78;2026-04-28,5.20,5.20,5.08,5.1700,106003,54340700,1.74;2026-04-27,5.11,5.19,4.94,5.1700,156140,79311100,2.56;2026-04-24,5.05,5.16,5.05,5.1200,90494,46051400,1.48;2026-04-23,5.17,5.19,5.06,5.0800,104304,53086300,1.71;2026-04-22,5.14,5.23,5.09,5.1700,101036,51980400,1.66;2026-04-21,5.18,5.22,5.11,5.1300,101029,51916200,1.66;2026-04-20,5.20,5.24,5.16,5.2300,99156,51427300,1.63;2026-04-17,5.30,5.30,5.19,5.2100,122347,63815400,2.01;2026-04-16,5.23,5.34,5.20,5.3100,109816,57941100,1.80;2026-04-15,5.35,5.37,5.21,5.2300,109598,57789300,1.80;2026-04-14,5.30,5.45,5.26,5.3500,102221,54435300,1.68;2026-04-13,5.28,5.30,5.19,5.2500,102508,53695200,1.68;2026-04-10,5.27,5.50,5.27,5.3200,120928,64974000,1.98;2026-04-09,5.33,5.42,5.21,5.2300,152380,80840500,2.50;2026-04-08,5.16,5.40,5.16,5.3800,125640,66392100,2.06;2026-04-07,5.07,5.15,5.05,5.1000,89704,45835900,1.47;2026-04-03,5.30,5.33,5.02,5.0600,178009,91126800,2.92;2026-04-02,5.50,5.52,5.29,5.3000,162828,87557000,2.67;2026-04-01,5.62,5.65,5.46,5.5200,128183,70856000,2.10;2026-03-31,5.70,5.76,5.48,5.5000,181164,101384000,2.97;2026-03-30,5.82,5.86,5.64,5.7700,160170,91976500,2.63;2026-03-27,5.80,5.92,5.77,5.8900,156390,91625000,2.56;2026-03-26,6.00,6.05,5.87,5.8800,185487,110065500,3.04;2026-03-25,5.79,6.02,5.73,5.9900,264526,156053400,4.34;2026-03-24,5.55,5.82,5.52,5.7900,319636,181474700,5.24;2026-03-23,5.65,5.72,5.37,5.4200,219042,121589200,3.59;2026-03-20,5.87,5.92,5.70,5.7500,210468,122029300,3.45;2026-03-19,6.01,6.02,5.80,5.8600,224661,132220600,3.68;2026-03-18,6.03,6.07,5.92,6.0700,221443,132369100,3.63;2026-03-17,6.17,6.17,5.97,6.0100,272345,165593800,4.46;2026-03-16,5.99,6.17,5.97,6.1500,381472,232975800,6.25;2026-03-13,6.10,6.20,5.96,5.9800,432996,262481400,7.10;2026-03-12,6.04,6.21,6.02,6.1600,555431,341489800,9.10;2026-03-11,5.90,6.24,5.79,6.1200,720842,437947600,11.81;2026-03-10,5.83,5.87,5.72,5.8700,386070,224289100,6.33;2026-03-09,5.45,5.95,5.45,5.8800,685412,395611200,11.23;2026-03-06,5.42,5.92,5.41,5.6900,575224,328624300,9.43;2026-03-05,5.30,5.45,5.30,5.3800,129123,69582700,2.12;2026-03-04,5.21,5.30,5.15,5.2600,111843,58618700,1.83;2026-03-03,5.32,5.44,5.24,5.2400,136048,72237300,2.23;2026-03-02,5.50,5.52,5.34,5.3600,148788,80452600,2.44;2026-02-27,5.54,5.55,5.50,5.5400,81718,45121600,1.34;2026-02-26,5.53,5.56,5.49,5.5600,83224,46035500,1.36;2026-02-25,5.55,5.58,5.52,5.5300,87280,48399700,1.43;2026-02-24,5.45,5.55,5.45,5.5500,122173,67521300,2.00;2026-02-13,5.37,5.54,5.36,5.4100,110678,60237600,1.81;2026-02-12,5.41,5.49,5.32,5.4100,96745,52529200,1.59;2026-02-11,5.44,5.46,5.39,5.3900,60908,32990600,1.00;2026-02-10,5.49,5.50,5.43,5.4400,71552,39092600,1.17;2026-02-09,5.37,5.49,5.36,5.4800,110406,60126500,1.81;2026-02-06,5.31,5.42,5.27,5.3600,90493,48360300,1.48;2026-02-05,5.38,5.38,5.30,5.3000,71108,37849100,1.17;2026-02-04,5.30,5.37,5.27,5.3700,80477,42888300,1.32;2026-02-03,5.35,5.38,5.23,5.3100,87623,46271800,1.44;2026-02-02,5.25,5.34,5.25,5.2600,113327,60089000,1.86;2026-01-30,5.27,5.34,5.20,5.2400,119410,62798300,1.96;2026-01-29,5.31,5.42,5.20,5.2700,173796,92172900,2.85;2026-01-28,5.55,5.62,5.44,5.4400,100304,55156500,1.64;2026-01-27,5.57,5.61,5.41,5.5600,130317,71684800,2.14;2026-01-26,5.68,5.81,5.55,5.6000,182206,102997000,2.99;2026-01-23,5.64,5.70,5.63,5.6800,142047,80682300,2.33;2026-01-22,5.68,5.73,5.63,5.6500,116653,66055200,1.91;2026-01-21,5.69,5.75,5.66,5.6800,113357,64553800,1.86;2026-01-20,5.71,5.72,5.62,5.7200,163039,92609400,2.67;2026-01-19,5.58,5.70,5.57,5.6900,191603,108687000,3.14;2026-01-16,5.67,5.78,5.55,5.6000,177669,100183500,2.91;2026-01-15,5.55,5.69,5.52,5.6600,227142,128175900,3.72