[{"seq":675262824,"ctime":1773360515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262824.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654522.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675234184,"ctime":1773274125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234184.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653385.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675205909,"ctime":1773187732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205909.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652020.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675175969,"ctime":1773101345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175969.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655700.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675107989,"ctime":1772755738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107989.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675082530,"ctime":1772669371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082530.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675055493,"ctime":1772582892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055493.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":675030573,"ctime":1772496546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030573.shtml","title":"\u52a8\u529b\u6e90\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674955035,"ctime":1772150923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955035.shtml","title":"\u52a8\u529b\u6e90\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674920347,"ctime":1772064354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920347.shtml","title":"\u52a8\u529b\u6e90\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674887759,"ctime":1771977921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887759.shtml","title":"\u52a8\u529b\u6e90\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674794541,"ctime":1770968181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674794541.shtml","title":"\u52a8\u529b\u6e902025\u5e74\u4e1a\u7ee9\u9884\u4e8f\uff0c\u80a1\u4ef7\u77ed\u671f\u6ce2\u52a8\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600405,"type":"yidong"},{"seq":674783794,"ctime":1770941319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783794.shtml","title":"\u52a8\u529b\u6e90\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674751967,"ctime":1770858865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751967.shtml","title":"\u52a8\u529b\u6e90\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674714022,"ctime":1770768156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714022.shtml","title":"\u52a8\u529b\u6e90\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674679996,"ctime":1770682116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679996.shtml","title":"\u52a8\u529b\u6e90\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165984.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674599060,"ctime":1770336393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599060.shtml","title":"\u52a8\u529b\u6e90\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674564560,"ctime":1770250025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564560.shtml","title":"\u52a8\u529b\u6e90\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674532776,"ctime":1770163727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532776.shtml","title":"\u52a8\u529b\u6e90\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674500784,"ctime":1770077306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500784.shtml","title":"\u52a8\u529b\u6e90\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674418396,"ctime":1769731498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418396.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674387849,"ctime":1769644993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387849.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":55935207,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55935207.shtml","title":"\u52a8\u529b\u6e90\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600405,"type":"notice"},{"seq":674371834,"ctime":1769591398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674371834.shtml","title":"\u52a8\u529b\u6e90\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u4e8f\u635f2.7\u4ebf\u5143-2.9\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600405,"type":"yidong"},{"seq":674355070,"ctime":1769558700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355070.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674324761,"ctime":1769472512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324761.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674246840,"ctime":1769126876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246840.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674210240,"ctime":1769040487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210240.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674177002,"ctime":1768954131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674177002.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674142973,"ctime":1768867713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142973.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674060656,"ctime":1768522132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060656.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":674027253,"ctime":1768435730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027253.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651385.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":673992940,"ctime":1768349311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992940.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":673957878,"ctime":1768262898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957878.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":673877328,"ctime":1767917312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877328.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":673842231,"ctime":1767830918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842231.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":673802011,"ctime":1767744247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802011.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":673766151,"ctime":1767657805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673766151.shtml","title":"\u52a8\u529b\u6e90\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":673654643,"ctime":1767139700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654643.shtml","title":"\u52a8\u529b\u6e90\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":673614734,"ctime":1767052978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614734.shtml","title":"\u52a8\u529b\u6e90\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":673532095,"ctime":1766707692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532095.shtml","title":"\u52a8\u529b\u6e90\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":673497321,"ctime":1766621295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497321.shtml","title":"\u52a8\u529b\u6e90\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":673463997,"ctime":1766538660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463997.shtml","title":"\u52a8\u529b\u6e90\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":673424975,"ctime":1766448222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673424975.shtml","title":"\u52a8\u529b\u6e90\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":673335327,"ctime":1766102648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335327.shtml","title":"\u52a8\u529b\u6e90\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":673303527,"ctime":1766020442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303527.shtml","title":"\u52a8\u529b\u6e90\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":673271108,"ctime":1765933945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271108.shtml","title":"\u52a8\u529b\u6e90\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":673236652,"ctime":1765847428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236652.shtml","title":"\u52a8\u529b\u6e90\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":673153770,"ctime":1765501516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153770.shtml","title":"\u52a8\u529b\u6e90\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":673122634,"ctime":1765415270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122634.shtml","title":"\u52a8\u529b\u6e90\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":673091628,"ctime":1765328650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091628.shtml","title":"\u52a8\u529b\u6e90\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":673059358,"ctime":1765242382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059358.shtml","title":"\u52a8\u529b\u6e90\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":672949045,"ctime":1764810310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949045.shtml","title":"\u52a8\u529b\u6e90\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652013.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":672916117,"ctime":1764720302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916117.shtml","title":"\u52a8\u529b\u6e90\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":672885925,"ctime":1764637781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885925.shtml","title":"\u52a8\u529b\u6e90\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":672803045,"ctime":1764288496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803045.shtml","title":"\u52a8\u529b\u6e90\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":672710140,"ctime":1764032846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710140.shtml","title":"\u52a8\u529b\u6e90\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":672640550,"ctime":1763687251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640550.shtml","title":"\u52a8\u529b\u6e90\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":672611193,"ctime":1763601000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611193.shtml","title":"\u52a8\u529b\u6e90\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":672581132,"ctime":1763514679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581132.shtml","title":"\u52a8\u529b\u6e90\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":672545881,"ctime":1763424233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545881.shtml","title":"\u52a8\u529b\u6e90\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":672474757,"ctime":1763078601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474757.shtml","title":"\u52a8\u529b\u6e90\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":672449005,"ctime":1762996317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449005.shtml","title":"\u52a8\u529b\u6e90\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":672413862,"ctime":1762906826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413862.shtml","title":"\u52a8\u529b\u6e90\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":672383343,"ctime":1762820389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383343.shtml","title":"\u52a8\u529b\u6e90\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651746.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":672314857,"ctime":1762479767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314857.shtml","title":"\u52a8\u529b\u6e90\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":672295043,"ctime":1762423202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672295043.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u6570\u636e\u4e2d\u5fc3\u65b0\u589eSOFC\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600405,"type":"yidong"},{"seq":672280828,"ctime":1762388429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280828.shtml","title":"\u52a8\u529b\u6e90\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":672249947,"ctime":1762302006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249947.shtml","title":"\u52a8\u529b\u6e90\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":672220042,"ctime":1762215614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220042.shtml","title":"\u52a8\u529b\u6e90\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651234.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":672146059,"ctime":1761869969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146059.shtml","title":"\u52a8\u529b\u6e90\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":54705873,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54705873.shtml","title":"\u52a8\u529b\u6e90\uff1a\u52a8\u529b\u6e902025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600405,"type":"notice"},{"seq":672126392,"ctime":1761811762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126392.shtml","title":"\u52a8\u529b\u6e90\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f6406.1\u4e07\u5143\uff0c\u589e\u957f21.86%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600405,"type":"yidong"},{"seq":672114711,"ctime":1761783572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114711.shtml","title":"\u52a8\u529b\u6e90\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":672082726,"ctime":1761697161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082726.shtml","title":"\u52a8\u529b\u6e90\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":672049267,"ctime":1761610740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049267.shtml","title":"\u52a8\u529b\u6e90\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":672024832,"ctime":1761551101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024832.shtml","title":"\u52a8\u529b\u6e90\uff1a\u539f\u526f\u603b\u7ecf\u7406\u9ad8\u6d2a\u5353\u51cf\u6301\u8ba1\u5212\u671f\u9650\u5c4a\u6ee1 \u5b9e\u9645\u51cf\u63010\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600405,"type":"yidong"},{"seq":671973490,"ctime":1761265113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973490.shtml","title":"\u52a8\u529b\u6e90\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":671954635,"ctime":1761208873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671954635.shtml","title":"\u52a8\u529b\u6e90\uff1a\u8fd1\u4e24\u5e74\u6682\u65e0\u4ea7\u54c1\u76f4\u63a5\u51fa\u53e3\u81f3\u6b27\u76df\u56fd\u5bb6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600405,"type":"news"},{"seq":671942400,"ctime":1761178710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942400.shtml","title":"\u52a8\u529b\u6e90\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":671910649,"ctime":1761093346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910649.shtml","title":"\u4eba\u6c11\u65e5\u62a5\u91d1\u793e\u5e73\uff1a\u4e8e\u53d8\u5c40\u4e2d\u5f00\u65b0\u5c40","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600405,"type":"yidong"},{"seq":671909956,"ctime":1761092307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909956.shtml","title":"\u52a8\u529b\u6e90\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":671877611,"ctime":1761005884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877611.shtml","title":"\u52a8\u529b\u6e90\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":671803104,"ctime":1760660327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803104.shtml","title":"\u52a8\u529b\u6e90\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653111.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":671770611,"ctime":1760573933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770611.shtml","title":"\u52a8\u529b\u6e90\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651359.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":671737793,"ctime":1760487516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737793.shtml","title":"\u52a8\u529b\u6e90\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":671703530,"ctime":1760401103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703530.shtml","title":"\u52a8\u529b\u6e90\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":671621840,"ctime":1760055463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621840.shtml","title":"\u52a8\u529b\u6e90\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":671528221,"ctime":1759191435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528221.shtml","title":"\u52a8\u529b\u6e90\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":671440305,"ctime":1758845843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440305.shtml","title":"\u52a8\u529b\u6e90\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":671406024,"ctime":1758759410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406024.shtml","title":"\u52a8\u529b\u6e90\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":671372118,"ctime":1758673019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372118.shtml","title":"\u52a8\u529b\u6e90\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":671338423,"ctime":1758586586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338423.shtml","title":"\u52a8\u529b\u6e90\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651680.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":671258434,"ctime":1758241023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258434.shtml","title":"\u52a8\u529b\u6e90\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651828.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":671226220,"ctime":1758154579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226220.shtml","title":"\u52a8\u529b\u6e90\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652220.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":671193550,"ctime":1758068159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193550.shtml","title":"\u52a8\u529b\u6e90\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653438.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"},{"seq":671160897,"ctime":1757981769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160897.shtml","title":"\u52a8\u529b\u6e90\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656261.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600405,"type":"yidong"}]
2026-03-19,6.01,6.02,5.80,5.8600,224661,132220600,3.68;2026-03-18,6.03,6.07,5.92,6.0700,221443,132369100,3.63;2026-03-17,6.17,6.17,5.97,6.0100,272345,165593800,4.46;2026-03-16,5.99,6.17,5.97,6.1500,381472,232975800,6.25;2026-03-13,6.10,6.20,5.96,5.9800,432996,262481400,7.10;2026-03-12,6.04,6.21,6.02,6.1600,555431,341489800,9.10;2026-03-11,5.90,6.24,5.79,6.1200,720842,437947600,11.81;2026-03-10,5.83,5.87,5.72,5.8700,386070,224289100,6.33;2026-03-09,5.45,5.95,5.45,5.8800,685412,395611200,11.23;2026-03-06,5.42,5.92,5.41,5.6900,575224,328624300,9.43;2026-03-05,5.30,5.45,5.30,5.3800,129123,69582700,2.12;2026-03-04,5.21,5.30,5.15,5.2600,111843,58618700,1.83;2026-03-03,5.32,5.44,5.24,5.2400,136048,72237300,2.23;2026-03-02,5.50,5.52,5.34,5.3600,148788,80452600,2.44;2026-02-27,5.54,5.55,5.50,5.5400,81718,45121600,1.34;2026-02-26,5.53,5.56,5.49,5.5600,83224,46035500,1.36;2026-02-25,5.55,5.58,5.52,5.5300,87280,48399700,1.43;2026-02-24,5.45,5.55,5.45,5.5500,122173,67521300,2.00;2026-02-13,5.37,5.54,5.36,5.4100,110678,60237600,1.81;2026-02-12,5.41,5.49,5.32,5.4100,96745,52529200,1.59;2026-02-11,5.44,5.46,5.39,5.3900,60908,32990600,1.00;2026-02-10,5.49,5.50,5.43,5.4400,71552,39092600,1.17;2026-02-09,5.37,5.49,5.36,5.4800,110406,60126500,1.81;2026-02-06,5.31,5.42,5.27,5.3600,90493,48360300,1.48;2026-02-05,5.38,5.38,5.30,5.3000,71108,37849100,1.17;2026-02-04,5.30,5.37,5.27,5.3700,80477,42888300,1.32;2026-02-03,5.35,5.38,5.23,5.3100,87623,46271800,1.44;2026-02-02,5.25,5.34,5.25,5.2600,113327,60089000,1.86;2026-01-30,5.27,5.34,5.20,5.2400,119410,62798300,1.96;2026-01-29,5.31,5.42,5.20,5.2700,173796,92172900,2.85;2026-01-28,5.55,5.62,5.44,5.4400,100304,55156500,1.64;2026-01-27,5.57,5.61,5.41,5.5600,130317,71684800,2.14;2026-01-26,5.68,5.81,5.55,5.6000,182206,102997000,2.99;2026-01-23,5.64,5.70,5.63,5.6800,142047,80682300,2.33;2026-01-22,5.68,5.73,5.63,5.6500,116653,66055200,1.91;2026-01-21,5.69,5.75,5.66,5.6800,113357,64553800,1.86;2026-01-20,5.71,5.72,5.62,5.7200,163039,92609400,2.67;2026-01-19,5.58,5.70,5.57,5.6900,191603,108687000,3.14;2026-01-16,5.67,5.78,5.55,5.6000,177669,100183500,2.91;2026-01-15,5.55,5.69,5.52,5.6600,227142,128175900,3.72;2026-01-14,5.54,5.64,5.50,5.5500,169283,94237600,2.77;2026-01-13,5.64,5.65,5.49,5.5300,214042,118442000,3.51;2026-01-12,5.71,5.71,5.61,5.6500,235220,132703900,3.86;2026-01-09,5.52,5.77,5.50,5.7100,290585,165291800,4.76;2026-01-08,5.40,5.53,5.37,5.5200,184047,101022100,3.02;2026-01-07,5.36,5.44,5.35,5.4000,120725,65067000,1.98;2026-01-06,5.28,5.38,5.25,5.3700,112491,60094700,1.84;2026-01-05,5.20,5.31,5.20,5.2800,112536,59350100,1.84;2025-12-31,5.22,5.23,5.15,5.2100,78407,40657800,1.29;2025-12-30,5.26,5.32,5.21,5.2200,85587,44968000,1.40;2025-12-29,5.17,5.28,5.16,5.2600,100540,52713000,1.65;2025-12-26,5.18,5.24,5.17,5.1800,76180,39615800,1.25;2025-12-25,5.18,5.21,5.15,5.2000,83405,43226900,1.37;2025-12-24,5.10,5.21,5.04,5.2100,113242,58604400,1.86;2025-12-23,5.18,5.20,5.08,5.0800,62595,31945700,1.03;2025-12-22,5.18,5.24,5.17,5.1800,62454,32448900,1.02;2025-12-19,5.07,5.20,5.07,5.1800,92232,47553400,1.51;2025-12-18,5.05,5.11,4.99,5.0600,86193,43624900,1.41;2025-12-17,5.07,5.09,4.93,5.0400,114327,57124300,1.87;2025-12-16,5.19,5.21,5.07,5.0700,100079,51033200,1.64;2025-12-15,5.29,5.29,5.19,5.2100,96735,50592100,1.59;2025-12-12,5.27,5.35,5.26,5.3000,79461,42103700,1.30;2025-12-11,5.34,5.37,5.26,5.2600,79878,42454400,1.31;2025-12-10,5.37,5.37,5.30,5.3300,86319,45972100,1.41;2025-12-09,5.42,5.45,5.37,5.3900,72323,39062600,1.19;2025-12-08,5.42,5.44,5.39,5.4200,97130,52528000,1.59;2025-12-05,5.35,5.42,5.34,5.4000,75370,40556600,1.24;2025-12-04,5.50,5.52,5.38,5.3900,151243,81873600,2.48;2025-12-03,5.41,5.65,5.33,5.5500,235454,129883500,3.86;2025-12-02,5.51,5.51,5.38,5.4100,107442,58062000,1.76;2025-12-01,5.50,5.51,5.46,5.4800,76994,42242800,1.26;2025-11-28,5.44,5.47,5.40,5.4700,57092,31128100,0.94;2025-11-27,5.43,5.49,5.42,5.4400,64666,35266600,1.06;2025-11-26,5.49,5.53,5.42,5.4300,78400,42796200,1.28;2025-11-25,5.45,5.58,5.45,5.4900,99414,54882800,1.63;2025-11-24,5.41,5.47,5.32,5.4500,96613,52219700,1.58;2025-11-21,5.56,5.56,5.40,5.4000,185004,100920700,3.03;2025-11-20,5.63,5.72,5.57,5.6000,105296,58991300,1.73;2025-11-19,5.74,5.80,5.62,5.6500,134975,76702600,2.21;2025-11-18,5.81,5.83,5.72,5.7500,120084,69105800,1.97;2025-11-17,5.85,5.88,5.74,5.8400,115052,66646100,1.89;2025-11-14,5.77,5.88,5.74,5.8400,177153,103255400,2.90;2025-11-13,5.69,5.87,5.63,5.8100,193008,112031200,3.16;2025-11-12,5.80,5.82,5.66,5.6900,155685,88902100,2.55;2025-11-11,5.89,5.92,5.80,5.8400,159761,93445600,2.62;2025-11-10,5.88,6.02,5.86,5.8800,194181,114756000,3.18;2025-11-07,6.24,6.24,5.90,5.9100,299637,179666300,4.91;2025-11-06,5.93,6.02,5.87,5.9700,210049,125090000,3.44;2025-11-05,5.79,5.95,5.74,5.9300,217570,127711500,3.57;2025-11-04,5.83,5.91,5.73,5.8500,234630,136179900,3.85;2025-11-03,5.56,5.80,5.55,5.8000,315589,180136000,5.17;2025-10-31,5.48,5.56,5.45,5.5500,124917,69069000,2.05;2025-10-30,5.62,5.62,5.48,5.4900,164323,90688500,2.69;2025-10-29,5.50,5.62,5.47,5.6200,177546,98404200,2.91;2025-10-28,5.58,5.62,5.52,5.5700,146516,81772000,2.40;2025-10-27,5.58,5.63,5.55,5.5800,136721,76272300,2.24;2025-10-24,5.60,5.64,5.54,5.5700,112005,62635300,1.84;2025-10-23,5.62,5.62,5.51,5.5900,147646,82012500,2.42;2025-10-22,5.66,5.71,5.62,5.6400,132453,74914600,2.17;2025-10-21,5.65,5.73,5.64,5.7100,154821,88137300,2.54;2025-10-20,5.73,5.80,5.63,5.6600,217324,123546400,3.56;2025-10-17,5.90,6.00,5.70,5.7400,440556,255659500,7.22;2025-10-16,6.14,6.41,6.01,6.0900,716739,446984100,11.75;2025-10-15,5.61,5.86,5.58,5.8300,207861,119223000,3.41;2025-10-14,5.89,5.97,5.68,5.7000,217859,126999900,3.57;2025-10-13,5.70,5.79,5.52,5.7600,230199,131002700,3.77;2025-10-10,6.02,6.02,5.88,5.8800,152906,90416600,2.51;2025-10-09,6.15,6.23,5.97,6.0200,217108,131440900,3.56;2025-09-30,5.76,6.14,5.76,6.0900,268962,161448500,4.41;2025-09-29,5.78,5.88,5.65,5.7900,170945,98474000,2.80;2025-09-26,5.93,6.02,5.78,5.7800,250499,146578100,4.11;2025-09-25,6.12,6.17,5.90,5.9200,273003,163707000,4.47;2025-09-24,6.18,6.22,6.07,6.1200,153744,94145000,2.52;2025-09-23,6.35,6.52,6.00,6.2100,266260,163753800,4.36;2025-09-22,6.46,6.68,6.34,6.3700,264242,171848700,4.33
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5b63\u8282\u6027\u4e8f\u635f\u5c5e\u6b63\u5e38\uff0c\u5c55\u671b\u4e0b\u534a\u5e74\u6d77\u5916\u5e02\u573a\u6269\u5f20+\u65b0\u4e1a\u52a1\u7ebf\u76c8\u5229","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f90\u529b","date":"2017-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170825\/11737599.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u57fa\u672c\u9762\u65e0\u5fe7","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f90\u529b","date":"2017-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170423\/10291677.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7814\u7a76\u62a5\u544a\uff1a\u52a0\u5f3a\u6d77\u5916\u5e03\u5c40\uff0c\u5f15\u5165\u4e2d\u957f\u671f\u6fc0\u52b1\u673a\u5236\u63d0\u632f\u58eb\u6c14","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f90\u529b","date":"2017-02-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170214\/9477589.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1aBAT\u7684\u5171\u540c\u9009\u62e9\uff0c\u4e91\u8ba1\u7b97\u7684\u52a8\u529b\u4e4b\u6e90","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f90\u529b","date":"2016-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161113\/8716629.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f90\u529b","date":"2016-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161026\/8546785.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u79ef\u6781\u53d1\u5c55HVDC\uff0c\u8fce\u63a5\u76f4\u6d41\u7535\u6e90\u884c\u4e1a\u53d8\u9769","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f90\u529b","date":"2016-09-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160930\/8387117.shtml"}]