[{"seq":657123887,"ctime":1713752998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657123887.shtml","title":"\u7164\u70ad\u80a1\u9707\u8361\u8d70\u4f4e \u5927\u6709\u80fd\u6e90\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600408,"type":"news"},{"seq":657072172,"ctime":1713514234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657072172.shtml","title":"\u5b89\u6cf0\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654461.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600408,"type":"yidong"},{"seq":657022062,"ctime":1713426629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022062.shtml","title":"\u5b89\u6cf0\u96c6\u56e204\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600408,"type":"yidong","yidong":"1"},{"seq":657015486,"ctime":1713405638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657015486.shtml","title":"\u5927\u5546\u6240\u7126\u7164\u671f\u8d27\u4ef7\u683c\u6fc0\u589e\u7a81\u78341800\u5143\/\u5428\u5927\u5173\uff0c\u7164\u70ad\u677f\u5757\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":600408,"type":"news","yidong":"1"},{"seq":656911825,"ctime":1713233192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656911825.shtml","title":"\u7535\u6295\u80fd\u6e90\u76d8\u4e2d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600408,"type":"yidong","yidong":"1"},{"seq":656874850,"ctime":1713171113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656874850.shtml","title":"\u53cc\u7126\u8d85\u8dcc\u53cd\u5f39","source":"\u4e2d\u884d\u671f\u8d27","author":"\u4e2d\u884d\u8d44\u8baf","stocks":600408,"type":"news"},{"seq":656818854,"ctime":1712901023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656818854.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u62c9\u5347\uff0c\u5b89\u6cf0\u96c6\u56e2\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600408,"type":"news"},{"seq":656641413,"ctime":1712555303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656641413.shtml","title":"\u9700\u6c42\u504f\u5f31\uff0c\u53cc\u7126\u9707\u8361\u4e0b\u8dcc","source":"\u4e2d\u884d\u671f\u8d27","author":"\u4e2d\u884d\u8d44\u8baf","stocks":600408,"type":"news"},{"seq":46709049,"ctime":1712074046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46709049.shtml","title":"\u5b89\u6cf0\u96c6\u56e2\uff1a\u5b89\u6cf0\u96c6\u56e22023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600408,"type":"notice"},{"seq":46709083,"ctime":1712073938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46709083.shtml","title":"\u5b89\u6cf0\u96c6\u56e2\uff1a\u5b89\u6cf0\u96c6\u56e22023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600408,"type":"notice"},{"seq":656560257,"ctime":1712061670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656560257.shtml","title":"\u5b89\u6cf0\u96c6\u56e22023\u5e74\u5ea6\u8425\u6536\u8fc7\u767e\u4ebf \u5c06\u8fdb\u4e00\u6b65\u6253\u9020\u5168\u4ea7\u4e1a\u94fe","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u90ed\u745e\u5764","stocks":600408,"type":"yidong"},{"seq":655787351,"ctime":1710139811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655787351.shtml","title":"\u9700\u6c42\u538b\u5236\uff0c\u53cc\u7126\u5f31\u52bf\u8fd0\u884c","source":"\u4e2d\u884d\u671f\u8d27","author":"\u4e2d\u884d\u8d44\u8baf","stocks":600408,"type":"news"},{"seq":655125542,"ctime":1708393911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125542.shtml","title":"\u7164\u70ad\u6982\u5ff5\u80a1\u76d8\u4e2d\u62c9\u5347 \u5c71\u7164\u56fd\u9645\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600408,"type":"news"},{"seq":655098753,"ctime":1708333213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098753.shtml","title":"\u5b89\u6cf0\u96c6\u56e202\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600408,"type":"yidong","yidong":"1"},{"seq":655095886,"ctime":1708330226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095886.shtml","title":"\u5b89\u6cf0\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651262.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600408,"type":"yidong","yidong":"1"},{"seq":655090036,"ctime":1708309539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655090036.shtml","title":"\u7164\u70ad\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8 \u4e2d\u56fd\u795e\u534e\u5237\u65b0\u9636\u6bb5\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600408,"type":"news","yidong":"1"},{"seq":655036259,"ctime":1707387238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655036259.shtml","title":"\u5b89\u6cf0\u96c6\u56e2\u4e0a\u6da810.35%\uff0c\u77e5\u540d\u6e38\u8d44\u4e0a\u6d77\u94f6\u57ce\u4e2d\u8def\u4e70\u5165237.88\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600408,"type":"news","yidong":"1"},{"seq":655029201,"ctime":1707382849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029201.shtml","title":"\u5b89\u6cf0\u96c6\u56e202\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600408,"type":"yidong","yidong":"1"},{"seq":654904942,"ctime":1707291528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904942.shtml","title":"\u5b89\u6cf0\u96c6\u56e202\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":600408,"type":"yidong"},{"seq":654638237,"ctime":1706681176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654638237.shtml","title":"\u9655\u897f\u7164\u4e1a\u6301\u7eed\u8d70\u5f3a\uff0c\u80a1\u4ef7\u518d\u521b\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600408,"type":"yidong"},{"seq":654494757,"ctime":1706251529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654494757.shtml","title":"\u964d\u51c6\u6765\u4e86\uff01\u94a2\u4ef7\u591c\u95f4\u98d8\u7ea2\uff0c\u5168\u5e02\u573a\u552f\u4e00\u94a2\u94c1ETF\u6da8\u8d851.1%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600408,"type":"news"},{"seq":654349749,"ctime":1705966345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654349749.shtml","title":"\u8fde\u4e8f3\u5e74\u540e\uff0c\u6d88\u8d39\u7535\u5b50\u9f99\u5934\u5c06\u626d\u4e8f\u4e3a\u76c8\uff01\u8fd9\u4e9b\u516c\u53f8\u9884\u8ba1\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600408,"type":"news"},{"seq":654220785,"ctime":1705559620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654220785.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9ad8\u5229\u6da6\u6709\u671b\u957f\u671f\u6301\u7eed \u4f18\u79c0\u7164\u4f01\u672a\u6765\u6216\u5c06\u8d70\u4e0a\u6162\u725b\u91cd\u4f30\u4e4b\u8def","source":"\u667a\u901a\u8d22\u7ecf","stocks":600408,"type":"news"},{"seq":654091090,"ctime":1705298387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654091090.shtml","title":"\u94c1\u6c34\u6b62\u8dcc\uff0c\u53cc\u7126\u4e0b\u8dcc\u7a7a\u95f4\u6709\u9650","source":"\u4e2d\u884d\u671f\u8d27","stocks":600408,"type":"news"},{"seq":654082881,"ctime":1705277056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654082881.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6d77\u666e\u745e\u906d\u7535\u4fe1\u8bc8\u9a97 \u6d89\u6848\u91d1\u989d\u903e9000\u4e07\u5143","source":"\u540c\u82b1\u987aC\u95fb","stocks":600408,"type":"yidong"},{"seq":653706586,"ctime":1704180158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653706586.shtml","title":"\u7126\u7164\u7126\u70ad\u671f\u8d27\u62a5\u544a\u2014\u2014\u7ec8\u7aef\u9700\u6c42\u75b2\u8f6f\uff0c\u53cc\u5f31\u5f31\u52bf\u8fd0\u884c","source":"\u4e2d\u884d\u671f\u8d27","stocks":600408,"type":"news"},{"seq":653479628,"ctime":1703484144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653479628.shtml","title":"\u7126\u7164\u7126\u70ad\u671f\u8d27\u62a5\u544a\u2014\u2014\u4f9b\u5e94\u6270\u52a8\uff0c\u53cc\u7126\u53cd\u5f39","source":"\u4e2d\u884d\u671f\u8d27","stocks":600408,"type":"news"},{"seq":653411184,"ctime":1703168963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653411184.shtml","title":"\u9707\u8361\u5e02\u4e0b\u7ea2\u5229\u8d44\u4ea7\u8d8a\u53d1\u201c\u5438\u775b\u201d \u7164\u70ad\u80a1\u9ad8\u80a1\u606f\u5c5e\u6027\u9632\u5fa1\u529b\u5341\u8db3","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600408,"type":"news"},{"seq":652752967,"ctime":1701417247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652752967.shtml","title":"\u5b89\u6cf0\u96c6\u56e212\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600408,"type":"yidong","yidong":"1"},{"seq":652746473,"ctime":1701396041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652746473.shtml","title":"\u5b89\u6cf0\u96c6\u56e210.16%\u6da8\u505c\uff0c\u603b\u5e02\u503c28.39\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600408,"type":"news","yidong":"1"},{"seq":652582046,"ctime":1701079636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652582046.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u7164\u70ad\u677f\u5757\u6295\u8d44\u653b\u5b88\u517c\u5907\u4e14\u5177\u6709\u9ad8\u6027\u4ef7\u6bd4 \u5efa\u8bae\u9022\u4f4e\u914d\u7f6e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600408,"type":"news"},{"seq":652301286,"ctime":1700208635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652301286.shtml","title":"\u5b89\u6cf0\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652395.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600408,"type":"yidong"},{"seq":652257446,"ctime":1700113448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652257446.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u7126\u7164\u677f\u5757\u4e0a\u884c\u52a8\u529b\u5145\u8db3 \u4ef7\u683c\u6709\u671b\u56de\u5f52\u5e74\u521d\u9ad8\u70b9","source":"\u667a\u901a\u8d22\u7ecf","stocks":600408,"type":"news"},{"seq":652168512,"ctime":1699925614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652168512.shtml","title":"\u7164\u70ad\u5f00\u91c7\u53ca\u52a0\u5de5\u677f\u5757\u65e9\u76d8\u8d70\u4f4e \u4e91\u7164\u80fd\u6e90\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600408,"type":"news"},{"seq":651813605,"ctime":1698886326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813605.shtml","title":"\u4e0d\u826f\u8d44\u4ea7\u65b0\u673a\u9047\u5cf0\u4f1a\u5728\u6d77\u53e3\u4e3e\u529e","source":"\u8bc1\u5238\u5bfc\u62a5","stocks":600408,"type":"news"},{"seq":651694004,"ctime":1698648482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651694004.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u7126\u7164\u884c\u4e1a\u4f9b\u9700\u683c\u5c40\u6539\u5584 \u76c8\u5229\u4fee\u590d\u5f00\u542f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600408,"type":"news"}]
2024-04-25,1.85,1.95,1.84,1.9300,160615,30748800,1.60;2024-04-24,1.83,1.88,1.80,1.8800,158353,29064700,1.57;2024-04-23,1.90,1.91,1.82,1.8400,215648,39964300,2.14;2024-04-22,2.07,2.08,1.90,1.9200,301277,58886400,2.99;2024-04-19,2.10,2.20,2.02,2.0600,499464,104357400,4.96;2024-04-18,1.91,2.10,1.90,2.1000,286716,59084400,2.85;2024-04-17,1.89,1.93,1.85,1.9100,287131,54695400,2.85;2024-04-16,2.03,2.11,1.89,1.8900,305136,59041900,3.03;2024-04-15,2.20,2.23,2.02,2.1000,612946,129605000,6.09;2024-04-12,2.11,2.33,2.07,2.2400,634802,141053200,6.31;2024-04-11,2.05,2.21,2.02,2.1200,293511,62507800,2.92;2024-04-10,2.07,2.10,2.03,2.0500,132666,27408400,1.32;2024-04-09,2.07,2.10,2.05,2.0900,109103,22666000,1.08;2024-04-08,2.09,2.15,2.06,2.0600,189704,39623500,1.88;2024-04-03,2.08,2.12,2.06,2.1000,164754,34409600,1.64;2024-04-02,2.04,2.11,2.03,2.0900,213063,44388500,2.12;2024-04-01,1.98,2.05,1.97,2.0500,150567,30202700,1.50;2024-03-29,1.92,1.99,1.92,1.9800,108670,21306700,1.08;2024-03-28,1.91,1.96,1.90,1.9300,107515,20793600,1.07;2024-03-27,1.96,1.97,1.91,1.9100,98599,19061200,0.98;2024-03-26,1.96,1.98,1.91,1.9500,95452,18527000,0.95;2024-03-25,2.00,2.02,1.95,1.9500,123804,24593900,1.23;2024-03-22,2.03,2.05,2.00,2.0000,121491,24489300,1.21;2024-03-21,2.04,2.07,2.01,2.0400,157042,31965000,1.56;2024-03-20,2.02,2.05,1.99,2.0400,169772,34279000,1.69;2024-03-19,1.98,2.04,1.98,2.0300,204968,41290200,2.04;2024-03-18,2.00,2.01,1.95,1.9800,145403,28641200,1.44;2024-03-15,1.95,1.98,1.91,1.9800,198320,38706900,1.97;2024-03-14,1.90,1.96,1.90,1.9400,205200,39739200,2.04;2024-03-13,1.94,1.96,1.89,1.9100,126679,24252200,1.26;2024-03-12,1.93,1.94,1.89,1.9300,114030,21831000,1.13;2024-03-11,1.90,1.93,1.87,1.9300,133345,25290800,1.32;2024-03-08,1.91,1.92,1.86,1.8800,111417,20979200,1.11;2024-03-07,1.90,1.95,1.89,1.9000,130776,25173700,1.30;2024-03-06,1.86,1.93,1.84,1.9000,158663,30134600,1.58;2024-03-05,1.93,1.94,1.85,1.8600,170432,32101300,1.69;2024-03-04,2.00,2.00,1.90,1.9400,220719,42733100,2.19;2024-03-01,1.98,2.09,1.95,2.0000,341686,68654200,3.39;2024-02-29,1.85,1.97,1.80,1.9600,303587,57807700,3.02;2024-02-28,2.05,2.12,1.88,1.8900,310847,62451900,3.09;2024-02-27,1.98,2.05,1.95,2.0200,185221,37141800,1.84;2024-02-26,1.96,2.00,1.93,1.9700,265695,52142400,2.64;2024-02-23,1.89,2.01,1.87,1.9500,329361,63418800,3.27;2024-02-22,1.78,1.95,1.78,1.9000,290694,54529600,2.89;2024-02-21,1.77,1.86,1.72,1.8100,287883,51978600,2.86;2024-02-20,1.78,1.85,1.66,1.7800,308580,54741000,3.06;2024-02-19,1.66,1.76,1.62,1.7600,249728,42694700,2.48;2024-02-08,1.44,1.60,1.38,1.6000,306121,45903500,3.04;2024-02-07,1.63,1.63,1.44,1.4500,338090,50492500,3.36;2024-02-06,1.67,1.71,1.52,1.6000,297961,46840600,2.96;2024-02-05,1.80,1.86,1.69,1.6900,217975,37300900,2.17;2024-02-02,1.99,2.02,1.79,1.8800,200888,38489600,2.00;2024-02-01,2.02,2.06,1.96,1.9900,156922,31543400,1.56;2024-01-31,2.16,2.18,2.03,2.0300,170195,35735400,1.69;2024-01-30,2.20,2.24,2.14,2.1600,136112,29703300,1.35;2024-01-29,2.36,2.38,2.21,2.2200,186990,42227800,1.86;2024-01-26,2.23,2.36,2.23,2.3400,310530,71799600,3.08;2024-01-25,2.14,2.26,2.14,2.2400,149983,33019000,1.49;2024-01-24,2.10,2.15,2.06,2.1500,156804,33234200,1.56;2024-01-23,2.07,2.12,2.03,2.1000,138302,28765700,1.37;2024-01-22,2.17,2.20,2.06,2.0800,176514,37634300,1.75;2024-01-19,2.21,2.21,2.16,2.1800,117985,25780300,1.17;2024-01-18,2.20,2.22,2.14,2.2100,197765,43169700,1.96;2024-01-17,2.28,2.30,2.20,2.2000,123784,27806000,1.23;2024-01-16,2.32,2.34,2.23,2.2700,224562,50880000,2.23;2024-01-15,2.36,2.37,2.28,2.3300,294096,68209600,2.92;2024-01-12,2.42,2.45,2.40,2.4000,114357,27699500,1.14;2024-01-11,2.42,2.43,2.39,2.4300,126360,30479900,1.26;2024-01-10,2.43,2.48,2.40,2.4200,174046,42240600,1.73;2024-01-09,2.41,2.54,2.39,2.4700,282705,69558300,2.81;2024-01-08,2.45,2.45,2.40,2.4100,152886,37104200,1.52;2024-01-05,2.52,2.54,2.43,2.4500,223460,55223500,2.22;2024-01-04,2.55,2.59,2.50,2.5100,244615,62008900,2.43;2024-01-03,2.51,2.59,2.50,2.5600,350560,89525900,3.48;2024-01-02,2.44,2.54,2.43,2.5200,343487,85714100,3.41;2023-12-29,2.43,2.46,2.42,2.4300,226785,55284300,2.25;2023-12-28,2.45,2.48,2.41,2.4400,212971,52003300,2.12;2023-12-27,2.43,2.46,2.40,2.4400,133163,32334700,1.32;2023-12-26,2.45,2.52,2.43,2.4400,144501,35593200,1.44;2023-12-25,2.51,2.51,2.45,2.4600,173898,42921300,1.73;2023-12-22,2.56,2.60,2.51,2.5200,268017,68134600,2.66;2023-12-21,2.55,2.57,2.48,2.5500,303140,76530800,3.01;2023-12-20,2.64,2.66,2.56,2.5600,267219,69360100,2.65;2023-12-19,2.67,2.69,2.60,2.6300,293041,76914500,2.91;2023-12-18,2.73,2.74,2.66,2.6600,401778,107957800,3.99;2023-12-15,2.83,2.85,2.73,2.7600,500793,138741500,4.97;2023-12-14,2.81,2.89,2.76,2.8500,604996,171051400,6.01;2023-12-13,2.83,2.91,2.80,2.8000,490231,139249700,4.87;2023-12-12,2.80,2.91,2.76,2.8500,589404,166484300,5.85;2023-12-11,2.82,2.85,2.76,2.8100,623671,174823300,6.19;2023-12-08,2.72,2.99,2.70,2.8200,934812,265705700,9.29;2023-12-07,2.76,2.80,2.72,2.7300,375306,103563100,3.73;2023-12-06,2.71,2.82,2.70,2.7500,518841,143407200,5.15;2023-12-05,2.76,2.80,2.72,2.7200,400582,110019900,3.98;2023-12-04,2.80,2.88,2.75,2.7700,981289,273974900,9.75;2023-12-01,2.56,2.82,2.56,2.8200,1120795,309710900,11.13;2023-11-30,2.59,2.60,2.54,2.5600,239542,61483600,2.38;2023-11-29,2.63,2.65,2.59,2.6000,233925,61233700,2.32;2023-11-28,2.67,2.69,2.61,2.6300,354482,93400300,3.52;2023-11-27,2.66,2.78,2.64,2.6800,575589,155627800,5.72;2023-11-24,2.60,2.70,2.59,2.6600,471252,125066800,4.68;2023-11-23,2.57,2.61,2.57,2.6100,213907,55472400,2.12;2023-11-22,2.60,2.63,2.57,2.5800,307841,80016900,3.06;2023-11-21,2.62,2.66,2.61,2.6100,361643,95128300,3.59;2023-11-20,2.64,2.66,2.61,2.6200,289524,76104800,2.88;2023-11-17,2.61,2.70,2.61,2.6400,470193,124447500,4.67;2023-11-16,2.59,2.69,2.57,2.6600,598792,157925900,5.95;2023-11-15,2.59,2.63,2.55,2.6200,512243,132933500,5.09;2023-11-14,2.64,2.65,2.54,2.5900,520743,134041000,5.17;2023-11-13,2.65,2.74,2.60,2.6800,828868,221793900,8.23;2023-11-10,2.53,2.70,2.45,2.6900,655856,166908000,6.51;2023-11-09,2.48,2.55,2.47,2.5300,463689,117143200,4.61;2023-11-08,2.51,2.51,2.45,2.4800,177429,43878100,1.76;2023-11-07,2.49,2.51,2.45,2.5100,181362,45161200,1.80;2023-11-06,2.46,2.49,2.44,2.4900,224654,55497800,2.23;2023-11-03,2.50,2.53,2.40,2.4500,209444,51827200,2.08;2023-11-02,2.51,2.52,2.47,2.4800,189513,47125200,1.88;2023-11-01,2.50,2.52,2.44,2.5000,316330,78509000,3.14;2023-10-31,2.45,2.55,2.44,2.5100,423468,105880500,4.21;2023-10-30,2.40,2.48,2.40,2.4500,204284,50133600,2.03;2023-10-27,2.42,2.45,2.41,2.4300,178255,43373200,1.77
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u5927\u589e\uff0c\u5173\u8054\u4ea4\u6613\u3001\u5173\u8054\u62c5\u4fdd\u95ee\u9898\u6709\u671b\u89e3\u51b3","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5468\u6cf0","date":"2021-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30257519.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6263\u975e\u51c0\u5229\u589e\u957f70%\uff0c\u4e3b\u56e0\u7126\u70ad\u5229\u6da6\u56de\u5347","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5468\u6cf0","date":"2021-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28697843.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u540c\u6bd4\u589e767.16%\uff0c\u4e3b\u56e0\u6539\u5584\u53e0\u52a0\u975e\u7ecf\u5e38\u6027\u635f\u76ca\u81f4\u4e1a\u7ee9\u6fc0\u589e","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5468\u6cf0","date":"2018-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180814\/15501017.shtml"}]